The exchange rate as of today for TTD/CAD is TTD per CAD, which means that with 100 Trinidad dollars you can buy Canadian dollars.

Below you will find information about historical currency exchange rates for TTD/CAD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about TTD or CAD currencies.

TTD to CAD exchange rate history

Date	Exchange Rate	Variation
Wed, 25 Oct 2017 17:33:01 +0000	0,2024000000	0
Tue, 24 Oct 2017 19:52:24 +0000	0,2024000000	0
Tue, 24 Oct 2017 16:08:13 +0000	0,2024000000	0
Sat, 21 Oct 2017 15:06:09 +0000	0,2024000000	0
Fri, 20 Oct 2017 14:08:35 +0000	0,2024000000	0
Thu, 12 Oct 2017 20:12:52 +0000	0,2024000000	0
Wed, 11 Oct 2017 07:37:30 +0000	0,2024000000	0
Mon, 09 Oct 2017 01:22:38 +0000	0,2024000000	0
Sun, 08 Oct 2017 00:55:53 +0000	0,2024000000	0
Sat, 07 Oct 2017 12:04:02 +0000	0,2024000000	0
Sat, 07 Oct 2017 07:25:48 +0000	0,2024000000	0
Fri, 06 Oct 2017 21:37:59 +0000	0,2024000000	0
Fri, 06 Oct 2017 03:55:55 +0000	0,2024000000	0
Wed, 04 Oct 2017 08:59:40 +0000	0,2024000000	0
Sat, 30 Sep 2017 23:11:35 +0000	0,2024000000	0
Fri, 29 Sep 2017 07:27:05 +0000	0,2024000000	0
Mon, 25 Sep 2017 00:42:37 +0000	0,2024000000	0
Sat, 23 Sep 2017 02:55:22 +0000	0,2024000000	0
Wed, 20 Sep 2017 18:32:27 +0000	0,2024000000	0
Tue, 19 Sep 2017 20:03:08 +0000	0,2024000000	0
Fri, 15 Sep 2017 04:31:07 +0000	0,2024000000	+0,0233
Mon, 11 Sep 2017 04:54:47 +0000	0,1791000000	-0,0008
Sat, 09 Sep 2017 19:00:58 +0000	0,1799000000	0
Sat, 09 Sep 2017 02:59:40 +0000	0,1799000000	+0,0009
Fri, 08 Sep 2017 02:19:37 +0000	0,1790000000	-0,0052
Sun, 03 Sep 2017 18:26:21 +0000	0,1842000000	0
Sun, 03 Sep 2017 03:41:26 +0000	0,1842000000	-0,0004
Tue, 29 Aug 2017 10:33:49 +0000	0,1846000000	+0,0005
Sun, 27 Aug 2017 13:20:13 +0000	0,1841000000	0
Fri, 25 Aug 2017 23:18:53 +0000	0,1841000000	-0,0008
Thu, 24 Aug 2017 11:47:54 +0000	0,1849000000	-0,0006
Mon, 21 Aug 2017 23:53:53 +0000	0,1855000000	0
Sun, 20 Aug 2017 21:58:56 +0000	0,1855000000	-0,0035
Sun, 20 Aug 2017 18:02:24 +0000	0,1890000000	+0,0021
Thu, 17 Aug 2017 15:35:29 +0000	0,1869000000	-0,0016
Wed, 16 Aug 2017 15:09:53 +0000	0,1885000000	-0,0016
Tue, 15 Aug 2017 16:50:58 +0000	0,1901000000	+0,0023
Fri, 11 Aug 2017 21:58:38 +0000	0,1878000000	-0,0011
Thu, 10 Aug 2017 19:35:02 +0000	0,1889000000	+0,0007
Wed, 09 Aug 2017 16:21:50 +0000	0,1882000000	+0,0004
Wed, 09 Aug 2017 03:39:22 +0000	0,1878000000	+0,0004
Tue, 08 Aug 2017 23:45:33 +0000	0,1874000000	+0,0004
Sat, 05 Aug 2017 21:47:02 +0000	0,1870000000	+0,0011
Tue, 01 Aug 2017 22:07:57 +0000	0,1859000000	+0,0017
Sun, 30 Jul 2017 21:52:17 +0000	0,1842000000	0
Sun, 30 Jul 2017 14:35:52 +0000	0,1842000000	-0,0003
Wed, 26 Jul 2017 17:03:51 +0000	0,1845000000	-0,0005
Mon, 24 Jul 2017 09:51:15 +0000	0,1850000000	-0,0002
Mon, 24 Jul 2017 02:34:02 +0000	0,1852000000	-0,0004
Sun, 23 Jul 2017 10:09:29 +0000	0,1856000000	+0,0005
Fri, 21 Jul 2017 22:57:48 +0000	0,1851000000	-0,0001
Fri, 21 Jul 2017 17:35:43 +0000	0,1852000000	10
Thu, 20 Jul 2017 15:09:14 +0000	0,1853000000	-0,0012
Thu, 20 Jul 2017 06:54:51 +0000	0,1865000000	-0,0006
Wed, 19 Jul 2017 02:47:54 +0000	0,1871000000	-0,0003
Tue, 18 Jul 2017 03:20:30 +0000	0,1874000000	10
Mon, 17 Jul 2017 04:04:39 +0000	0,1875000000	0
Sun, 16 Jul 2017 04:13:08 +0000	0,1875000000	-0,0031
Sun, 09 Jul 2017 02:25:28 +0000	0,1906000000	-0,0016
Fri, 07 Jul 2017 02:31:52 +0000	0,1922000000	+0,001
Thu, 06 Jul 2017 13:04:31 +0000	0,1912000000	-0,0008
Tue, 04 Jul 2017 04:53:59 +0000	0,1920000000	0
Mon, 03 Jul 2017 02:59:45 +0000	0,1920000000	+0,0001
Sat, 01 Jul 2017 02:59:06 +0000	0,1919000000	-0,0002
Fri, 30 Jun 2017 10:57:01 +0000	0,1921000000	-0,0011
Thu, 29 Jun 2017 12:48:35 +0000	0,1932000000	-0,0008
Wed, 28 Jun 2017 11:04:06 +0000	0,1940000000	-0,0025
Sat, 24 Jun 2017 12:09:38 +0000	0,1965000000	0
Sat, 24 Jun 2017 00:18:18 +0000	0,1965000000	+0,0002
Tue, 20 Jun 2017 15:09:27 +0000	0,1963000000	+0,0006
Mon, 19 Jun 2017 04:23:53 +0000	0,1957000000	-0,0003
Fri, 16 Jun 2017 13:09:47 +0000	0,1960000000	-0,0008
Wed, 14 Jun 2017 22:51:57 +0000	0,1968000000	-0,0026
Mon, 12 Jun 2017 09:39:39 +0000	0,1994000000	-0,0007
Sun, 11 Jun 2017 04:08:23 +0000	0,2001000000	0
Sat, 10 Jun 2017 23:36:01 +0000	0,2001000000	0
Sat, 10 Jun 2017 00:17:49 +0000	0,2001000000	+0,0015
Tue, 06 Jun 2017 20:26:21 +0000	0,1986000000	-0,0006
Tue, 06 Jun 2017 04:26:54 +0000	0,1992000000	-0,0008
Sun, 04 Jun 2017 00:32:05 +0000	0,2000000000	+0,0004
Tue, 30 May 2017 14:50:20 +0000	0,1996000000	10
Tue, 30 May 2017 02:00:20 +0000	0,1997000000	+10
Mon, 29 May 2017 22:46:54 +0000	0,1996000000	+0,0003
Sat, 27 May 2017 08:39:05 +0000	0,1993000000	0
Sat, 27 May 2017 03:00:35 +0000	0,1993000000	-0,0003
Fri, 26 May 2017 07:21:54 +0000	0,1996000000	-0,0002
Thu, 25 May 2017 16:19:49 +0000	0,1998000000	+0,0011
Wed, 24 May 2017 23:32:01 +0000	0,1987000000	-0,0008
Wed, 24 May 2017 16:54:25 +0000	0,1995000000	+0,0009
Tue, 23 May 2017 12:43:15 +0000	0,1986000000	-0,0006
Tue, 23 May 2017 07:47:51 +0000	0,1992000000	-0,0002
Mon, 22 May 2017 13:18:14 +0000	0,1994000000	-0,0028
Tue, 16 May 2017 03:44:06 +0000	0,2022000000	-0,001
Sun, 14 May 2017 17:20:08 +0000	0,2032000000	+10
Thu, 11 May 2017 23:44:23 +0000	0,2031000000	+0,0011
Sat, 06 May 2017 20:55:37 +0000	0,2020000000	0
Fri, 05 May 2017 22:18:48 +0000	0,2020000000	-0,0019
Fri, 05 May 2017 04:38:36 +0000	0,2039000000	+0,0004
Fri, 05 May 2017 00:02:32 +0000	0,2035000000	+0,0003
Fri, 28 Apr 2017 14:28:51 +0000	0,2032000000	+0,0013
Wed, 26 Apr 2017 20:16:37 +0000	0,2019000000	+0,002
Sun, 23 Apr 2017 04:56:30 +0000	0,1999000000	-0,0003
Thu, 20 Apr 2017 19:17:45 +0000	0,2002000000	0
Thu, 20 Apr 2017 04:25:10 +0000	0,2002000000	+0,0007
Wed, 19 Apr 2017 10:55:35 +0000	0,1995000000	+0,001
Wed, 19 Apr 2017 01:08:04 +0000	0,1985000000	+0,0017
Mon, 17 Apr 2017 15:50:51 +0000	0,1968000000	-0,0005
Sun, 16 Apr 2017 19:18:34 +0000	0,1973000000	+0,001
Thu, 13 Apr 2017 14:01:31 +0000	0,1963000000	-0,002
Fri, 07 Apr 2017 23:38:04 +0000	0,1983000000	10
Wed, 05 Apr 2017 08:21:04 +0000	0,1984000000	+0,0005
Sun, 02 Apr 2017 00:15:56 +0000	0,1979000000	+10
Fri, 31 Mar 2017 21:12:24 +0000	0,1978000000	+0,0007
Wed, 22 Mar 2017 15:42:00 +0000	0,1971000000	10
Wed, 22 Mar 2017 07:24:06 +0000	0,1972000000	-0,0006
Wed, 22 Mar 2017 00:43:32 +0000	0,1978000000	-0,0008
Sun, 19 Mar 2017 09:37:45 +0000	0,1986000000	+0,0004
Fri, 17 Mar 2017 19:00:00 +0000	0,1982000000	+10
Fri, 17 Mar 2017 09:21:08 +0000	0,1981000000	+0,0007
Wed, 15 Mar 2017 21:44:12 +0000	0,1974000000	-0,0026
Tue, 14 Mar 2017 23:25:37 +0000	0,2000000000	+0,0004
Mon, 13 Mar 2017 23:18:14 +0000	0,1996000000	+0,0004
Sun, 12 Mar 2017 23:54:29 +0000	0,1992000000	-0,0009
Thu, 09 Mar 2017 19:23:00 +0000	0,2001000000	-0,0002
Thu, 09 Mar 2017 11:28:34 +0000	0,2003000000	+0,0016
Tue, 07 Mar 2017 00:30:08 +0000	0,1987000000	-0,0005
Thu, 02 Mar 2017 20:26:29 +0000	0,1992000000	+0,0032
Tue, 28 Feb 2017 11:25:16 +0000	0,1960000000	+0,0012
Mon, 27 Feb 2017 15:40:38 +0000	0,1948000000	+0,0017
Sun, 26 Feb 2017 14:47:22 +0000	0,1931000000	0
Fri, 24 Feb 2017 23:33:18 +0000	0,1931000000	-0,0016
Wed, 22 Feb 2017 12:48:48 +0000	0,1947000000	+0,0004
Wed, 22 Feb 2017 07:02:27 +0000	0,1943000000	+0,0004
Sun, 19 Feb 2017 22:35:42 +0000	0,1939000000	0
Wed, 15 Feb 2017 19:45:38 +0000	0,1939000000	-0,0011
Tue, 07 Feb 2017 14:07:56 +0000	0,1950000000	+0,0018
Sun, 05 Feb 2017 07:47:49 +0000	0,1932000000	0
Sat, 04 Feb 2017 23:55:40 +0000	0,1932000000	0
Sat, 04 Feb 2017 01:44:52 +0000	0,1932000000	+0,0002
Thu, 02 Feb 2017 16:11:30 +0000	0,1930000000	-0,0012
Tue, 31 Jan 2017 07:42:29 +0000	0,1942000000	0
Sun, 29 Jan 2017 21:21:41 +0000	0,1942000000	-0,0002
Sun, 29 Jan 2017 01:54:48 +0000	0,1944000000	+10
Wed, 25 Jan 2017 02:26:23 +0000	0,1943000000	-0,0004
Tue, 24 Jan 2017 19:37:18 +0000	0,1947000000	-0,0031
Sun, 22 Jan 2017 01:45:35 +0000	0,1978000000	-0,0005
Fri, 20 Jan 2017 18:11:49 +0000	0,1983000000	+0,0041
Sun, 15 Jan 2017 22:52:38 +0000	0,1942000000	+0,0003
Sun, 15 Jan 2017 11:09:15 +0000	0,1939000000	-0,0023
Sun, 08 Jan 2017 11:59:09 +0000	0,1962000000	-0,0005
Thu, 05 Jan 2017 06:22:05 +0000	0,1967000000	-0,0026
Fri, 30 Dec 2016 11:55:31 +0000	0,1993000000	-0,0011
Wed, 28 Dec 2016 07:58:16 +0000	0,2004000000	-0,0013
Sun, 25 Dec 2016 07:23:23 +0000	0,2017000000	0
Sat, 24 Dec 2016 23:22:35 +0000	0,2017000000	+0,004
Mon, 19 Dec 2016 01:34:09 +0000	0,1977000000	+0,0035
Wed, 14 Dec 2016 18:43:28 +0000	0,1942000000	+0,0004
Mon, 12 Dec 2016 21:56:11 +0000	0,1938000000	-0,0018
Sun, 11 Dec 2016 07:29:57 +0000	0,1956000000	+0,001
Fri, 09 Dec 2016 15:40:15 +0000	0,1946000000	-0,0009
Fri, 09 Dec 2016 09:52:16 +0000	0,1955000000	-0,0025
Mon, 05 Dec 2016 12:39:40 +0000	0,1980000000	+0,0006
Fri, 02 Dec 2016 01:41:55 +0000	0,1974000000	-0,0019
Thu, 01 Dec 2016 10:34:27 +0000	0,1993000000	+0,0005
Wed, 30 Nov 2016 10:07:28 +0000	0,1988000000	0
Tue, 29 Nov 2016 19:06:19 +0000	0,1988000000	+0,0006
Mon, 28 Nov 2016 14:29:47 +0000	0,1982000000	-0,0031
Sun, 27 Nov 2016 15:37:45 +0000	0,2013000000	0
Sun, 27 Nov 2016 09:18:16 +0000	0,2013000000	+0,0018
Fri, 25 Nov 2016 13:58:11 +0000	0,1995000000	+0,0007
Wed, 23 Nov 2016 08:05:40 +0000	0,1988000000	-0,0009
Thu, 17 Nov 2016 05:31:23 +0000	0,1997000000	-0,0003
Thu, 10 Nov 2016 14:10:08 +0000	0,2000000000	+0,0022
Wed, 09 Nov 2016 01:05:35 +0000	0,1978000000	-0,0027
Sat, 05 Nov 2016 20:36:18 +0000	0,2005000000	0
Sat, 05 Nov 2016 08:32:57 +0000	0,2005000000	-0,0008
Sun, 30 Oct 2016 15:54:46 +0000	0,2013000000	0
Sun, 30 Oct 2016 11:48:28 +0000	0,2013000000	0
Fri, 28 Oct 2016 22:48:39 +0000	0,2013000000	+0,0021
Tue, 25 Oct 2016 16:00:28 +0000	0,1992000000	+0,0002
Sun, 23 Oct 2016 18:30:28 +0000	0,1990000000	+0,0013
Thu, 20 Oct 2016 20:52:09 +0000	0,1977000000	+0,0024
Wed, 19 Oct 2016 11:52:18 +0000	0,1953000000	-0,001
Mon, 17 Oct 2016 06:15:27 +0000	0,1963000000	-0,0002
Sat, 15 Oct 2016 07:32:16 +0000	0,1965000000	-0,0015
Thu, 13 Oct 2016 13:40:25 +0000	0,1980000000	-0,0007
Sun, 09 Oct 2016 19:44:56 +0000	0,1987000000	+0,0018
Thu, 06 Oct 2016 05:25:18 +0000	0,1969000000	+0,0002
Wed, 05 Oct 2016 03:20:37 +0000	0,1967000000	+0,0013
Mon, 03 Oct 2016 02:01:38 +0000	0,1954000000	-0,0003
Fri, 30 Sep 2016 15:03:07 +0000	0,1957000000	-0,0006
Fri, 30 Sep 2016 01:05:11 +0000	0,1963000000	-0,0012
Mon, 26 Sep 2016 23:15:28 +0000	0,1975000000	+0,0016
Mon, 26 Sep 2016 09:55:56 +0000	0,1959000000	-0,0002
Wed, 21 Sep 2016 16:11:47 +0000	0,1961000000	-0,001
Tue, 20 Sep 2016 13:54:29 +0000	0,1971000000	-0,0004
Sun, 18 Sep 2016 21:10:09 +0000	0,1975000000	0
Fri, 16 Sep 2016 14:12:31 +0000	0,1975000000	+0,0012
Fri, 16 Sep 2016 01:05:57 +0000	0,1963000000	+0,0003
Wed, 14 Sep 2016 03:04:06 +0000	0,1960000000	+0,001
Sun, 11 Sep 2016 23:31:48 +0000	0,1950000000	+0,0007
Sat, 10 Sep 2016 17:16:56 +0000	0,1943000000	+0,0008
Mon, 05 Sep 2016 05:14:19 +0000	0,1935000000	-0,002
Thu, 01 Sep 2016 19:57:25 +0000	0,1955000000	-0,0004
Thu, 01 Sep 2016 12:06:19 +0000	0,1959000000	+0,0017
Sun, 28 Aug 2016 12:32:04 +0000	0,1942000000	+0,0021
Fri, 26 Aug 2016 12:55:17 +0000	0,1921000000	-0,001
Thu, 25 Aug 2016 14:10:52 +0000	0,1931000000	+0,001
Fri, 19 Aug 2016 23:02:05 +0000	0,1921000000	-0,0015
Sun, 14 Aug 2016 19:03:20 +0000	0,1936000000	0
Sun, 14 Aug 2016 14:39:09 +0000	0,1936000000	-0,0009
Thu, 11 Aug 2016 14:35:40 +0000	0,1945000000	-0,0023
Sat, 06 Aug 2016 08:00:40 +0000	0,1968000000	+0,0011
Sun, 31 Jul 2016 17:53:34 +0000	0,1957000000	0
Sun, 31 Jul 2016 13:41:33 +0000	0,1957000000	0
Sat, 30 Jul 2016 13:33:08 +0000	0,1957000000	-0,0009
Fri, 29 Jul 2016 06:30:59 +0000	0,1966000000	-0,0013
Tue, 26 Jul 2016 00:29:25 +0000	0,1979000000	+0,003
Thu, 21 Jul 2016 04:32:42 +0000	0,1949000000	+0,0003
Wed, 20 Jul 2016 02:09:28 +0000	0,1946000000	+0,0026
Sun, 17 Jul 2016 15:57:32 +0000	0,1920000000	0
Sat, 16 Jul 2016 00:29:36 +0000	0,1920000000	-0,0013
Fri, 15 Jul 2016 14:19:59 +0000	0,1933000000	+10
Fri, 15 Jul 2016 04:09:26 +0000	0,1932000000	-0,0021
Sun, 10 Jul 2016 03:28:31 +0000	0,1953000000	0
Sat, 09 Jul 2016 23:43:06 +0000	0,1953000000	-0,0011
Wed, 06 Jul 2016 03:24:05 +0000	0,1964000000	+0,0024
Tue, 05 Jul 2016 05:41:33 +0000	0,1940000000	-0,001
Thu, 30 Jun 2016 08:15:10 +0000	0,1950000000	-0,0008
Tue, 28 Jun 2016 22:34:53 +0000	0,1958000000	-0,0003
Tue, 28 Jun 2016 19:05:48 +0000	0,1961000000	-0,0001
Mon, 27 Jun 2016 06:57:31 +0000	0,1962000000	+0,0032
Wed, 22 Jun 2016 23:34:16 +0000	0,1930000000	0
Tue, 21 Jun 2016 17:39:06 +0000	0,1930000000	-0,0009
Sat, 18 Jun 2016 16:38:33 +0000	0,1939000000	+0,0022
Wed, 08 Jun 2016 09:24:43 +0000	0,1917000000	-0,0018
Mon, 06 Jun 2016 17:20:09 +0000	0,1935000000	-0,0022
Sat, 28 May 2016 14:19:41 +0000	0,1957000000	+0,0003
Thu, 26 May 2016 16:41:00 +0000	0,1954000000	+0,0004
Thu, 26 May 2016 06:33:48 +0000	0,1950000000	-0,0027
Tue, 24 May 2016 01:43:50 +0000	0,1977000000	+0,0008
Sun, 22 May 2016 03:12:31 +0000	0,1969000000	0
Fri, 20 May 2016 22:49:09 +0000	0,1969000000	+0,0023
Mon, 16 May 2016 01:20:12 +0000	0,1946000000	-0,0011
Mon, 09 May 2016 17:37:33 +0000	0,1957000000	+0,0009
Sat, 07 May 2016 08:36:17 +0000	0,1948000000	0
Sat, 07 May 2016 03:51:26 +0000	0,1948000000	+0,0064
Mon, 02 May 2016 01:24:41 +0000	0,1884000000	-0,0003
Fri, 29 Apr 2016 02:36:44 +0000	0,1887000000	-0,006
Sun, 17 Apr 2016 07:19:31 +0000	0,1947000000	-0,0002
Fri, 15 Apr 2016 09:30:39 +0000	0,1949000000	-0,0028
Mon, 11 Apr 2016 02:58:58 +0000	0,1977000000	-0,0002
Sun, 10 Apr 2016 17:56:01 +0000	0,1979000000	-0,0006
Sun, 03 Apr 2016 21:25:18 +0000	0,1985000000	+0,0018
Thu, 31 Mar 2016 22:42:23 +0000	0,1967000000	-0,004
Thu, 24 Mar 2016 01:54:12 +0000	0,2007000000	+0,0026
Wed, 23 Mar 2016 11:14:17 +0000	0,1981000000	-0,0027
Wed, 16 Mar 2016 18:30:58 +0000	0,2008000000	-0,0025
Tue, 15 Mar 2016 08:50:31 +0000	0,2033000000	+0,0007
Mon, 14 Mar 2016 22:59:29 +0000	0,2026000000	+0,0014
Sun, 13 Mar 2016 12:06:01 +0000	0,2012000000	-0,0038
Thu, 03 Mar 2016 19:21:34 +0000	0,2050000000	-0,0007
Wed, 02 Mar 2016 22:10:18 +0000	0,2057000000	-0,0017
Sat, 27 Feb 2016 22:14:28 +0000	0,2074000000	0
Sat, 27 Feb 2016 03:09:58 +0000	0,2074000000	+0,0003
Fri, 26 Feb 2016 20:58:20 +0000	0,2071000000	-0,0049
Sun, 21 Feb 2016 02:22:01 +0000	0,2120000000	0
Sat, 20 Feb 2016 05:46:10 +0000	0,2120000000	-0,0011
Wed, 17 Feb 2016 13:17:21 +0000	0,2131000000	-0,0008
Fri, 12 Feb 2016 20:26:27 +0000	0,2139000000	-0,0028
Thu, 11 Feb 2016 18:57:53 +0000	0,2167000000	-0,0004
Thu, 11 Feb 2016 09:03:01 +0000	0,2171000000	+0,0022
Mon, 08 Feb 2016 23:28:24 +0000	0,2149000000	0
Mon, 08 Feb 2016 20:20:49 +0000	0,2149000000	+0,0001
Mon, 08 Feb 2016 16:42:20 +0000	0,2148000000	0
Mon, 08 Feb 2016 12:34:32 +0000	0,2148000000	-0,0003
Mon, 08 Feb 2016 02:04:41 +0000	0,2151000000	-0,0003
Sun, 07 Feb 2016 17:37:11 +0000	0,2154000000	0
Sun, 07 Feb 2016 09:46:01 +0000	0,2154000000	0
Sun, 07 Feb 2016 03:01:32 +0000	0,2154000000	0
Sat, 06 Feb 2016 19:22:52 +0000	0,2154000000	-0,0017
Sat, 30 Jan 2016 06:28:42 +0000	0,2171000000	-0,0012
Fri, 29 Jan 2016 12:41:17 +0000	0,2183000000	-0,0002
Tue, 26 Jan 2016 21:38:15 +0000	0,2185000000	-0,0021
Mon, 25 Jan 2016 15:52:37 +0000	0,2206000000	-0,0069
Wed, 20 Jan 2016 13:26:52 +0000	0,2275000000	+0,0002
Wed, 20 Jan 2016 01:04:04 +0000	0,2273000000	+0,0019
Tue, 19 Jan 2016 10:57:53 +0000	0,2254000000	0
Tue, 19 Jan 2016 07:27:59 +0000	0,2254000000	-0,0009
Sat, 16 Jan 2016 02:09:12 +0000	0,2263000000	+10
Fri, 15 Jan 2016 21:15:23 +0000	0,2262000000	+0,0021
Thu, 14 Jan 2016 07:46:35 +0000	0,2241000000	+0,0049
Thu, 07 Jan 2016 15:48:09 +0000	0,2192000000	+0,0023
Tue, 05 Jan 2016 03:50:41 +0000	0,2169000000	+0,0012
Sun, 03 Jan 2016 02:39:41 +0000	0,2157000000	0
Fri, 01 Jan 2016 14:02:31 +0000	0,2157000000	+0,0003
Wed, 30 Dec 2015 00:50:57 +0000	0,2154000000	+0,0001
Fri, 25 Dec 2015 17:00:55 +0000	0,2153000000	-0,0023
Mon, 21 Dec 2015 10:42:11 +0000	0,2176000000	0
Mon, 21 Dec 2015 06:15:36 +0000	0,2176000000	-0,0009
Fri, 18 Dec 2015 22:48:25 +0000	0,2185000000	10
Thu, 17 Dec 2015 21:34:41 +0000	0,2186000000	+0,0046
Wed, 16 Dec 2015 04:04:12 +0000	0,2140000000	-0,0001
Tue, 15 Dec 2015 21:34:29 +0000	0,2141000000	+0,0001
Mon, 14 Dec 2015 02:13:02 +0000	0,2140000000	+0,0002
Sun, 13 Dec 2015 22:58:30 +0000	0,2138000000	+0,0013
Wed, 09 Dec 2015 07:33:40 +0000	0,2125000000	-0,0003
Tue, 08 Dec 2015 14:57:40 +0000	0,2128000000	+0,0032
Sun, 06 Dec 2015 20:55:06 +0000	0,2096000000	10
Fri, 04 Dec 2015 18:49:44 +0000	0,2097000000	+0,0013
Thu, 03 Dec 2015 07:19:44 +0000	0,2084000000	-0,0013
Thu, 03 Dec 2015 01:42:39 +0000	0,2097000000	+0,0008
Wed, 02 Dec 2015 05:34:50 +0000	0,2089000000	+0,0002
Wed, 02 Dec 2015 00:49:28 +0000	0,2087000000	0
Sun, 29 Nov 2015 11:40:51 +0000	0,2087000000	+0,0002
Fri, 27 Nov 2015 15:12:43 +0000	0,2085000000	+0,0018
Thu, 26 Nov 2015 04:55:26 +0000	0,2067000000	-0,0011
Sat, 21 Nov 2015 04:04:13 +0000	0,2078000000	+0,0005
Wed, 18 Nov 2015 05:33:05 +0000	0,2073000000	+0,0001
Tue, 17 Nov 2015 21:18:16 +0000	0,2072000000	-0,0006
Mon, 16 Nov 2015 22:16:44 +0000	0,2078000000	-0,001
Sat, 07 Nov 2015 12:47:25 +0000	0,2088000000	+0,0012
Thu, 29 Oct 2015 14:03:04 +0000	0,2076000000	-0,0002
Tue, 27 Oct 2015 06:55:16 +0000	0,2078000000	+0,0028
Wed, 21 Oct 2015 04:50:50 +0000	0,2050000000	+0,0019
Thu, 15 Oct 2015 03:06:18 +0000	0,2031000000	-0,0014
Wed, 14 Oct 2015 11:35:07 +0000	0,2045000000	-0,0005
Tue, 13 Oct 2015 23:04:16 +0000	0,2050000000	-0,0002
Tue, 13 Oct 2015 14:01:48 +0000	0,2052000000	-0,0005
Thu, 08 Oct 2015 05:54:48 +0000	0,2057000000	-0,0042
Mon, 28 Sep 2015 03:29:13 +0000	0,2099000000	10
Sun, 27 Sep 2015 13:46:49 +0000	0,2100000000	+0,0002
Fri, 25 Sep 2015 19:40:24 +0000	0,2098000000	+0,0012
Mon, 21 Sep 2015 06:31:19 +0000	0,2086000000	-0,0005
Fri, 11 Sep 2015 20:50:34 +0000	0,2091000000	0
Fri, 11 Sep 2015 12:50:10 +0000	0,2091000000	+0,001
Fri, 04 Sep 2015 04:19:06 +0000	0,2081000000	-0,0013
Tue, 25 Aug 2015 15:31:53 +0000	0,2094000000	+0,0025
Thu, 20 Aug 2015 23:18:12 +0000	0,2069000000	+0,0018
Thu, 30 Jul 2015 20:50:52 +0000	0,2051000000	-0,0014
Sun, 26 Jul 2015 22:04:42 +0000	0,2065000000	+0,0011
Fri, 24 Jul 2015 02:43:00 +0000	0,2054000000	10
Thu, 23 Jul 2015 02:32:36 +0000	0,2055000000	+0,0018
Fri, 17 Jul 2015 13:25:02 +0000	0,2037000000	+0,0053
Mon, 06 Jul 2015 04:49:30 +0000	0,1984000000	+0,0042
Sat, 13 Jun 2015 16:47:54 +0000	0,1942000000	+0,0004
Wed, 10 Jun 2015 14:16:40 +0000	0,1938000000	-0,0024
Sat, 06 Jun 2015 19:18:44 +0000	0,1962000000	0
Wed, 03 Jun 2015 04:37:21 +0000	0,1962000000	-0,0004
Wed, 27 May 2015 20:29:47 +0000	0,1966000000	+0,0008
Wed, 27 May 2015 07:11:27 +0000	0,1958000000	+0,0032
Fri, 22 May 2015 00:45:50 +0000	0,1926000000	+0,0036
Sun, 17 May 2015 00:39:11 +0000	0,1890000000	0
Sat, 16 May 2015 09:40:17 +0000	0,1890000000	-0,0011
Sat, 09 May 2015 23:20:47 +0000	0,1901000000	-0,0048
Wed, 15 Apr 2015 16:48:41 +0000	0,1949000000	-0,0022
Fri, 03 Apr 2015 12:33:21 +0000	0,1971000000	-0,0013
Sun, 29 Mar 2015 03:54:46 +0000	0,1984000000	-0,0032
Tue, 17 Mar 2015 09:26:58 +0000	0,2016000000	+0,0061
Wed, 28 Jan 2015 02:27:31 +0000	0,1955000000	-0,0007
Sun, 25 Jan 2015 03:26:27 +0000	0,1962000000	+0,0138
Thu, 25 Dec 2014 00:02:08 +0000	0,1824000000	-0,0003
Sat, 20 Dec 2014 12:53:27 +0000	0,1827000000	-0,0004
Tue, 16 Dec 2014 14:37:44 +0000	0,1831000000	+0,0013
Sun, 14 Dec 2014 17:36:14 +0000	0,1818000000	0
Sat, 13 Dec 2014 22:33:33 +0000	0,1818000000	+0,0031
Tue, 02 Dec 2014 00:22:25 +0000	0,1787000000	+0,0008
Sat, 15 Nov 2014 15:19:42 +0000	0,1779000000	-0,0005
Mon, 10 Nov 2014 05:49:23 +0000	0,1784000000	+0,0008
Sat, 01 Nov 2014 13:56:10 +0000	0,1776000000	+0,0001
Sat, 18 Oct 2014 08:07:21 +0000	0,1775000000	+0,0028
Sun, 14 Sep 2014 06:45:14 +0000	0,1747000000	0
Sun, 14 Sep 2014 03:44:13 +0000	0,1747000000	+0,0027
Sun, 07 Sep 2014 06:03:38 +0000	0,1720000000	-0,0007
Mon, 25 Aug 2014 09:29:34 +0000	0,1727000000	+10
Thu, 21 Aug 2014 23:19:52 +0000	0,1726000000	+0,0006
Thu, 14 Aug 2014 20:08:39 +0000	0,1720000000	-0,0002
Wed, 13 Aug 2014 11:30:52 +0000	0,1722000000	+0,0036
Sun, 20 Jul 2014 03:50:41 +0000	0,1686000000	+10
Thu, 17 Jul 2014 07:23:06 +0000	0,1685000000	+0,0007
Thu, 10 Jul 2014 00:35:25 +0000	0,1678000000	-0,002
Sun, 08 Jun 2014 11:16:02 +0000	0,1698000000	+0,0018
Sun, 01 Jun 2014 17:17:22 +0000	0,1680000000	-0,0004
Sun, 25 May 2014 00:11:25 +0000	0,1684000000	-0,0009
Tue, 20 May 2014 01:34:11 +0000	0,1693000000	-0,0015
Fri, 25 Apr 2014 08:28:05 +0000	0,1708000000	+0,0013
Sun, 13 Apr 2014 11:31:53 +0000	0,1695000000	0
Fri, 11 Apr 2014 17:50:59 +0000	0,1695000000	-0,0004
Tue, 08 Apr 2014 22:36:23 +0000	0,1699000000	-0,0034
Sat, 29 Mar 2014 00:51:10 +0000	0,1733000000	-0,0006
Sun, 16 Mar 2014 10:32:06 +0000	0,1739000000	-0,0003
Tue, 11 Mar 2014 06:39:32 +0000	0,1742000000	+0,0007
Wed, 05 Mar 2014 15:37:57 +0000	0,1735000000	-0,0002
Tue, 04 Mar 2014 23:17:35 +0000	0,1737000000	-0,0007
Fri, 28 Feb 2014 00:52:47 +0000	0,1744000000	+0,0032
Sat, 18 Jan 2014 18:50:22 +0000	0,1712000000	+0,0006
Tue, 14 Jan 2014 18:50:25 +0000	0,1706000000	+0,0022
Wed, 08 Jan 2014 04:40:37 +0000	0,1684000000	+0,0025
Sun, 05 Jan 2014 14:29:28 +0000	0,1659000000	-0,0001
Fri, 13 Dec 2013 06:22:49 +0000	0,1660000000	-0,0003
Sat, 07 Dec 2013 05:14:58 +0000	0,1663000000	0
Fri, 06 Dec 2013 10:26:35 +0000	0,1663000000	+0,003164489
Wed, 30 Oct 2013 19:56:42 +0000	0,1631355110	+7,8093
Mon, 28 Oct 2013 01:27:40 +0000	0,1630574180	+0,002246384
Wed, 23 Oct 2013 11:45:56 +0000	0,1608110340	+0,000577684
Wed, 23 Oct 2013 01:21:26 +0000	0,1602333500	-0,000373885
Mon, 30 Sep 2013 14:11:38 +0000	0,1606072350	+7,7012
Tue, 24 Sep 2013 14:26:59 +0000	0,1605302230	-0,00043678
Tue, 17 Sep 2013 06:05:22 +0000	0,1609670030	-0,003213719
Mon, 02 Sep 2013 09:57:29 +0000	0,1641807220	+0,000146631
Sun, 01 Sep 2013 20:44:24 +0000	0,1640340910	+0,002059033
Thu, 08 Aug 2013 10:26:16 +0000	0,1619750580	-0,000146323
Mon, 05 Aug 2013 11:19:22 +0000	0,1621213810	+0,001950313
Sun, 28 Jul 2013 23:13:13 +0000	0,1601710680	-0,003650877
Tue, 02 Jul 2013 04:00:33 +0000	0,1638219450	-0,000171521
Mon, 01 Jul 2013 08:51:01 +0000	0,1639934660	+0,001201142
Thu, 27 Jun 2013 19:20:14 +0000	0,1627923240	-0,000795651
Wed, 26 Jun 2013 13:13:51 +0000	0,1635879750	+0,004507186
Sun, 09 Jun 2013 20:43:52 +0000	0,1590807890	-0,001355066
Fri, 31 May 2013 04:07:48 +0000	0,1604358550	-0,000872273
Thu, 30 May 2013 03:19:40 +0000	0,1613081280	+0,002912755
Wed, 01 May 2013 10:39:24 +0000	0,1583953730	0
Tue, 30 Apr 2013 06:44:15 +0000	0,1583953730	-0,001666762
Wed, 24 Apr 2013 10:25:14 +0000	0,1600621350	+0,001794009
Thu, 11 Apr 2013 12:12:46 +0000	0,1582681260	+0,000234075
Fri, 05 Apr 2013 09:07:25 +0000	0,1580340510	-0,000483662
Thu, 28 Mar 2013 04:16:34 +0000	0,1585177130	-0,001139322
Fri, 22 Mar 2013 04:47:57 +0000	0,1596570350	-0,000420702
Wed, 13 Mar 2013 03:29:45 +0000	0,1600777370	-0,000171274
Sat, 09 Mar 2013 21:52:52 +0000	0,1602490110	0
Sat, 09 Mar 2013 17:43:28 +0000	0,1602490110	0
Sat, 09 Mar 2013 07:17:22 +0000	0,1602490110	0
Sat, 09 Mar 2013 04:16:54 +0000	0,1602490110	-0,000393126
Thu, 28 Feb 2013 00:58:33 +0000	0,1606421370	0
Wed, 27 Feb 2013 20:15:48 +0000	0,1606421370	+0,00397496
Thu, 14 Feb 2013 21:22:34 +0000	0,1566671770	-0,000156525
Wed, 13 Feb 2013 05:50:41 +0000	0,1568237020	-0,000985852
Tue, 12 Feb 2013 22:06:49 +0000	0,1578095540	+0,000109568
Mon, 11 Feb 2013 17:14:31 +0000	0,1576999860	+0,001486171
Tue, 05 Feb 2013 07:28:11 +0000	0,1562138150	-0,000594174
Wed, 30 Jan 2013 11:46:05 +0000	0,1568079890	-0,000907731
Sun, 27 Jan 2013 07:39:37 +0000	0,1577157200	+0,003136488
Sat, 19 Jan 2013 02:44:07 +0000	0,1545792320	+0,000720551
Thu, 17 Jan 2013 10:12:56 +0000	0,1538586810	5,367
Mon, 14 Jan 2013 01:06:00 +0000	0,1539123510	-0,001691042
Mon, 31 Dec 2012 23:17:47 +0000	0,1556033930	+1,5471
Sun, 23 Dec 2012 15:44:57 +0000	0,1555879220	+0,001502813
Thu, 13 Dec 2012 02:52:34 +0000	0,1540851090	-0,000124505
Wed, 12 Dec 2012 11:32:13 +0000	0,1542096140	-0,000266385
Mon, 10 Dec 2012 05:30:38 +0000	0,1544759990	0

Please note that TTD to CAD currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 25 Oct 2017 17:33:01 +0000. To view last currency exchange rate updates, visit currency rates page.

Trinidad dollar to Canadian dollar exchange chart

Note: The Trinidad dollar to Canadian dollar chart allow you to see for free currency exchange rate graph history for the TTD/CAD currency pair. Currently, the currency chart shows historical exchange rates for Trinidad dollar per 1 Canadian dollar pair for a period of 1780 days.

TTD

The dollar is the currency of Trinidad and Tobago. It is normally abbreviated with the dollar sign $, or alternatively TT$ to distinguish it from other dollar-denominated currencies. It is subdivided into 100 cents. Its predecessor currencies are the Trinidadian dollar and the Tobagan dollar.

CAD

The Canadian dollar is the currency of Canada. It is abbreviated with the dollar sign $, or C$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.