The exchange rate as of today for TTD/DKK is TTD per DKK, which means that with 100 Trinidad dollars you can buy Danish kroner.

Below you will find information about historical currency exchange rates for TTD/DKK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about TTD or DKK currencies.

TTD to DKK exchange rate history

Date	Exchange Rate	Variation
Sat, 05 May 2018 12:35:27 +0000	0,9250000000	+0,033
Fri, 23 Mar 2018 11:42:48 +0000	0,8920000000	-0,0744
Sun, 29 Oct 2017 01:24:33 +0000	0,9664000000	+0,0218
Wed, 25 Oct 2017 15:06:23 +0000	0,9446000000	-0,0105
Tue, 24 Oct 2017 00:23:51 +0000	0,9551000000	+0,0142
Mon, 23 Oct 2017 06:12:55 +0000	0,9409000000	-0,0045
Sat, 21 Oct 2017 15:06:57 +0000	0,9454000000	+0,0043
Thu, 19 Oct 2017 14:34:16 +0000	0,9411000000	-0,0086
Wed, 18 Oct 2017 15:55:31 +0000	0,9497000000	-0,0048
Wed, 18 Oct 2017 12:40:13 +0000	0,9545000000	+0,008
Tue, 17 Oct 2017 02:00:18 +0000	0,9465000000	+0,0013
Mon, 16 Oct 2017 20:07:19 +0000	0,9452000000	+0,0023
Thu, 12 Oct 2017 20:13:30 +0000	0,9429000000	+0,0071
Thu, 12 Oct 2017 03:12:21 +0000	0,9358000000	-0,0023
Wed, 11 Oct 2017 08:13:30 +0000	0,9381000000	-0,0014
Mon, 09 Oct 2017 01:25:13 +0000	0,9395000000	-0,0006
Fri, 06 Oct 2017 22:00:33 +0000	0,9401000000	-0,0023
Fri, 06 Oct 2017 03:56:01 +0000	0,9424000000	+0,0046
Thu, 05 Oct 2017 02:10:31 +0000	0,9378000000	-0,0009
Mon, 02 Oct 2017 09:16:56 +0000	0,9387000000	+0,0034
Mon, 02 Oct 2017 02:18:00 +0000	0,9353000000	+0,0036
Sun, 01 Oct 2017 01:55:48 +0000	0,9317000000	0
Sat, 30 Sep 2017 06:31:26 +0000	0,9317000000	-0,003
Thu, 28 Sep 2017 17:26:44 +0000	0,9347000000	-0,0006
Thu, 28 Sep 2017 12:52:33 +0000	0,9353000000	-0,004
Thu, 28 Sep 2017 05:54:26 +0000	0,9393000000	+0,0066
Wed, 27 Sep 2017 02:04:25 +0000	0,9327000000	+0,0019
Tue, 26 Sep 2017 08:40:30 +0000	0,9308000000	+0,0089
Sun, 24 Sep 2017 09:43:06 +0000	0,9219000000	0
Sun, 24 Sep 2017 06:38:05 +0000	0,9219000000	0
Sat, 23 Sep 2017 22:26:43 +0000	0,9219000000	+0,0013
Fri, 22 Sep 2017 12:25:15 +0000	0,9206000000	-0,0003
Fri, 22 Sep 2017 05:25:54 +0000	0,9209000000	-0,0021
Wed, 20 Sep 2017 12:07:26 +0000	0,9230000000	-0,002
Tue, 19 Sep 2017 09:40:53 +0000	0,9250000000	-0,0006
Mon, 18 Sep 2017 02:23:21 +0000	0,9256000000	-0,0002
Sun, 17 Sep 2017 09:02:13 +0000	0,9258000000	+0,0042
Tue, 12 Sep 2017 21:34:39 +0000	0,9216000000	+0,0054
Mon, 11 Sep 2017 13:31:13 +0000	0,9162000000	+0,0022
Sat, 09 Sep 2017 17:54:25 +0000	0,9140000000	-0,0013
Thu, 07 Sep 2017 22:50:54 +0000	0,9153000000	-0,0079
Thu, 07 Sep 2017 06:18:26 +0000	0,9232000000	-0,0037
Wed, 06 Sep 2017 00:04:37 +0000	0,9269000000	-0,0012
Tue, 05 Sep 2017 11:54:54 +0000	0,9281000000	-0,0036
Sun, 03 Sep 2017 06:18:06 +0000	0,9317000000	+0,005
Thu, 31 Aug 2017 22:07:32 +0000	0,9267000000	-0,0054
Thu, 31 Aug 2017 11:03:30 +0000	0,9321000000	+0,0118
Mon, 28 Aug 2017 19:35:51 +0000	0,9203000000	+0,0002
Mon, 28 Aug 2017 00:56:58 +0000	0,9201000000	-0,0118
Tue, 22 Aug 2017 07:30:17 +0000	0,9319000000	+0,0019
Tue, 22 Aug 2017 01:35:29 +0000	0,9300000000	-0,0042
Mon, 21 Aug 2017 01:48:29 +0000	0,9342000000	+0,001
Sun, 20 Aug 2017 06:44:20 +0000	0,9332000000	0
Sat, 19 Aug 2017 06:23:40 +0000	0,9332000000	-0,0022
Fri, 18 Aug 2017 09:57:25 +0000	0,9354000000	+0,0016
Thu, 17 Aug 2017 03:17:43 +0000	0,9338000000	-0,0096
Thu, 10 Aug 2017 10:10:30 +0000	0,9434000000	+0,0087
Sat, 05 Aug 2017 15:42:45 +0000	0,9347000000	0
Fri, 04 Aug 2017 22:55:39 +0000	0,9347000000	+0,0037
Wed, 02 Aug 2017 09:32:18 +0000	0,9310000000	-0,0032
Tue, 01 Aug 2017 15:11:56 +0000	0,9342000000	+0,0016
Tue, 01 Aug 2017 09:03:23 +0000	0,9326000000	-0,0059
Mon, 31 Jul 2017 07:36:53 +0000	0,9385000000	+0,0009
Sun, 30 Jul 2017 20:30:18 +0000	0,9376000000	+0,0009
Sat, 29 Jul 2017 00:43:25 +0000	0,9367000000	-0,0065
Fri, 28 Jul 2017 06:38:20 +0000	0,9432000000	-0,0027
Thu, 27 Jul 2017 15:32:51 +0000	0,9459000000	+0,008
Thu, 27 Jul 2017 05:35:34 +0000	0,9379000000	+0,0038
Wed, 26 Jul 2017 22:38:02 +0000	0,9341000000	-0,0066
Mon, 24 Jul 2017 04:52:28 +0000	0,9407000000	-0,0006
Sat, 22 Jul 2017 09:37:58 +0000	0,9413000000	-0,0005
Fri, 21 Jul 2017 09:15:15 +0000	0,9418000000	-0,0145
Tue, 18 Jul 2017 06:21:14 +0000	0,9563000000	-0,0037
Mon, 17 Jul 2017 22:33:10 +0000	0,9600000000	-0,0071
Thu, 13 Jul 2017 12:44:29 +0000	0,9671000000	-0,0011
Thu, 13 Jul 2017 02:48:23 +0000	0,9682000000	-0,0023
Tue, 11 Jul 2017 06:04:01 +0000	0,9705000000	+0,0058
Sun, 09 Jul 2017 15:32:26 +0000	0,9647000000	-0,0003
Fri, 07 Jul 2017 18:50:57 +0000	0,9650000000	-0,0078
Wed, 05 Jul 2017 08:49:46 +0000	0,9728000000	+0,0059
Tue, 04 Jul 2017 02:13:52 +0000	0,9669000000	+0,0041
Sat, 01 Jul 2017 05:50:14 +0000	0,9628000000	-0,001
Thu, 29 Jun 2017 23:32:33 +0000	0,9638000000	-0,0218
Sun, 25 Jun 2017 03:21:40 +0000	0,9856000000	-0,0018
Wed, 21 Jun 2017 14:08:37 +0000	0,9874000000	+0,001
Tue, 20 Jun 2017 07:34:17 +0000	0,9864000000	+0,004
Mon, 19 Jun 2017 12:05:14 +0000	0,9824000000	-0,0011
Sun, 18 Jun 2017 12:46:49 +0000	0,9835000000	+0,0002
Thu, 15 Jun 2017 03:42:59 +0000	0,9833000000	-0,0015
Wed, 14 Jun 2017 22:52:17 +0000	0,9848000000	0
Mon, 12 Jun 2017 17:32:59 +0000	0,9848000000	-0,0022
Sat, 10 Jun 2017 23:36:25 +0000	0,9870000000	10
Fri, 09 Jun 2017 07:49:41 +0000	0,9871000000	+0,0111
Wed, 07 Jun 2017 23:24:34 +0000	0,9760000000	-0,0017
Mon, 05 Jun 2017 23:38:58 +0000	0,9777000000	+0,0002
Sat, 03 Jun 2017 13:01:49 +0000	0,9775000000	-0,0053
Fri, 02 Jun 2017 08:10:20 +0000	0,9828000000	-0,0042
Thu, 01 Jun 2017 21:29:25 +0000	0,9870000000	+0,0045
Wed, 31 May 2017 13:35:04 +0000	0,9825000000	-0,0043
Mon, 29 May 2017 17:29:11 +0000	0,9868000000	+0,0004
Wed, 24 May 2017 07:06:51 +0000	0,9864000000	+0,0036
Mon, 22 May 2017 01:47:22 +0000	0,9828000000	+0,0013
Sun, 21 May 2017 01:17:56 +0000	0,9815000000	-0,0093
Wed, 17 May 2017 13:52:45 +0000	0,9908000000	-0,0151
Mon, 15 May 2017 16:19:35 +0000	1,0059000000	-0,0025
Sun, 14 May 2017 17:36:21 +0000	1,0084000000	0
Sat, 13 May 2017 23:45:46 +0000	1,0084000000	-0,0028
Mon, 01 May 2017 17:05:16 +0000	1,0112000000	-0,0027
Sat, 29 Apr 2017 02:34:50 +0000	1,0139000000	+0,0037
Fri, 28 Apr 2017 11:39:01 +0000	1,0102000000	-0,0046
Fri, 28 Apr 2017 07:37:58 +0000	1,0148000000	-0,0006
Thu, 27 Apr 2017 16:26:21 +0000	1,0154000000	+0,0028
Wed, 26 Apr 2017 11:28:02 +0000	1,0126000000	+0,0017
Mon, 24 Apr 2017 06:13:11 +0000	1,0109000000	-0,0205
Fri, 21 Apr 2017 02:47:53 +0000	1,0314000000	+0,0011
Wed, 19 Apr 2017 10:55:50 +0000	1,0303000000	-0,0056
Mon, 17 Apr 2017 21:40:07 +0000	1,0359000000	-0,0026
Sat, 15 Apr 2017 08:46:36 +0000	1,0385000000	+0,0012
Thu, 13 Apr 2017 16:31:13 +0000	1,0373000000	-0,0009
Wed, 12 Apr 2017 13:46:51 +0000	1,0382000000	+0,0027
Mon, 10 Apr 2017 16:43:44 +0000	1,0355000000	-0,0015
Mon, 10 Apr 2017 13:08:59 +0000	1,0370000000	+0,0013
Fri, 07 Apr 2017 14:55:24 +0000	1,0357000000	+0,0038
Wed, 05 Apr 2017 08:21:20 +0000	1,0319000000	-0,0026
Tue, 04 Apr 2017 16:10:15 +0000	1,0345000000	+0,0011
Mon, 03 Apr 2017 21:50:12 +0000	1,0334000000	-0,0036
Sat, 01 Apr 2017 10:19:22 +0000	1,0370000000	+0,0037
Fri, 31 Mar 2017 14:01:08 +0000	1,0333000000	+0,0172
Sat, 25 Mar 2017 10:06:28 +0000	1,0161000000	0
Sat, 25 Mar 2017 03:46:17 +0000	1,0161000000	-0,0033
Fri, 24 Mar 2017 01:32:13 +0000	1,0194000000	+0,0008
Tue, 21 Mar 2017 19:30:58 +0000	1,0186000000	-0,0046
Tue, 21 Mar 2017 02:58:44 +0000	1,0232000000	-0,0054
Sun, 19 Mar 2017 05:21:46 +0000	1,0286000000	0
Sat, 18 Mar 2017 21:33:55 +0000	1,0286000000	0
Fri, 17 Mar 2017 15:30:26 +0000	1,0286000000	10
Thu, 16 Mar 2017 10:41:45 +0000	1,0287000000	-0,0088
Wed, 15 Mar 2017 17:33:55 +0000	1,0375000000	+0,0073
Sat, 11 Mar 2017 14:24:13 +0000	1,0302000000	-0,009
Thu, 09 Mar 2017 14:47:09 +0000	1,0392000000	-0,0034
Thu, 09 Mar 2017 11:40:28 +0000	1,0426000000	-0,0002
Wed, 08 Mar 2017 13:05:28 +0000	1,0428000000	+0,0006
Sun, 05 Mar 2017 16:47:02 +0000	1,0422000000	0
Sat, 04 Mar 2017 23:26:48 +0000	1,0422000000	0
Sat, 04 Mar 2017 18:34:11 +0000	1,0422000000	-0,0043
Fri, 03 Mar 2017 18:44:08 +0000	1,0465000000	-0,0023
Fri, 03 Mar 2017 12:20:43 +0000	1,0488000000	-0,0033
Fri, 03 Mar 2017 08:28:31 +0000	1,0521000000	+0,0064
Wed, 01 Mar 2017 18:48:35 +0000	1,0457000000	-0,0041
Wed, 01 Mar 2017 10:42:56 +0000	1,0498000000	+0,0049
Wed, 01 Mar 2017 02:56:19 +0000	1,0449000000	+0,0011
Tue, 28 Feb 2017 11:25:32 +0000	1,0438000000	-0,0007
Tue, 28 Feb 2017 00:07:14 +0000	1,0445000000	+0,0063
Sun, 26 Feb 2017 10:57:14 +0000	1,0382000000	0
Sat, 25 Feb 2017 06:13:02 +0000	1,0382000000	-0,0051
Tue, 21 Feb 2017 15:20:15 +0000	1,0433000000	+0,0075
Fri, 17 Feb 2017 15:36:40 +0000	1,0358000000	+0,0037
Thu, 16 Feb 2017 21:39:03 +0000	1,0321000000	-0,0034
Thu, 16 Feb 2017 09:37:22 +0000	1,0355000000	-0,0069
Tue, 14 Feb 2017 13:56:21 +0000	1,0424000000	+0,0048
Mon, 13 Feb 2017 08:52:12 +0000	1,0376000000	+0,0058
Fri, 10 Feb 2017 20:58:36 +0000	1,0318000000	+0,0013
Wed, 08 Feb 2017 04:45:39 +0000	1,0305000000	+0,0041
Fri, 03 Feb 2017 06:55:59 +0000	1,0264000000	+0,004
Thu, 02 Feb 2017 03:19:41 +0000	1,0224000000	-0,003
Sun, 29 Jan 2017 21:22:11 +0000	1,0254000000	-0,0022
Sun, 29 Jan 2017 01:55:09 +0000	1,0276000000	0
Sat, 28 Jan 2017 13:34:02 +0000	1,0276000000	-0,0002
Fri, 27 Jan 2017 02:05:30 +0000	1,0278000000	-0,0055
Sat, 21 Jan 2017 20:38:32 +0000	1,0333000000	-0,0054
Fri, 20 Jan 2017 11:06:28 +0000	1,0387000000	-0,0026
Thu, 19 Jan 2017 19:06:09 +0000	1,0413000000	+0,0082
Sun, 15 Jan 2017 11:01:35 +0000	1,0331000000	-0,0011
Fri, 13 Jan 2017 17:21:02 +0000	1,0342000000	-0,014
Mon, 09 Jan 2017 07:42:34 +0000	1,0482000000	+0,0028
Sun, 08 Jan 2017 16:57:17 +0000	1,0454000000	-0,0115
Tue, 03 Jan 2017 18:39:00 +0000	1,0569000000	+0,0084
Mon, 02 Jan 2017 09:31:22 +0000	1,0485000000	+0,0003
Sat, 31 Dec 2016 07:49:15 +0000	1,0482000000	-0,0025
Thu, 29 Dec 2016 21:01:53 +0000	1,0507000000	-0,0035
Wed, 28 Dec 2016 21:33:53 +0000	1,0542000000	-0,0046
Sun, 25 Dec 2016 06:46:42 +0000	1,0588000000	0
Sat, 24 Dec 2016 23:22:55 +0000	1,0588000000	+0,0049
Mon, 19 Dec 2016 01:34:45 +0000	1,0539000000	-0,0058
Sat, 17 Dec 2016 06:01:36 +0000	1,0597000000	+0,0161
Thu, 15 Dec 2016 04:00:56 +0000	1,0436000000	+0,0099
Mon, 12 Dec 2016 14:29:14 +0000	1,0337000000	-0,0121
Sat, 10 Dec 2016 12:51:32 +0000	1,0458000000	+0,007
Thu, 08 Dec 2016 23:37:53 +0000	1,0388000000	+0,0069
Mon, 05 Dec 2016 14:30:25 +0000	1,0319000000	-0,0067
Sun, 04 Dec 2016 04:18:58 +0000	1,0386000000	+0,0028
Mon, 28 Nov 2016 21:34:54 +0000	1,0358000000	-0,0091
Sun, 27 Nov 2016 15:38:07 +0000	1,0449000000	0
Sun, 27 Nov 2016 09:18:34 +0000	1,0449000000	+0,0031
Fri, 25 Nov 2016 00:29:57 +0000	1,0418000000	+0,0038
Wed, 23 Nov 2016 02:31:36 +0000	1,0380000000	+0,0009
Tue, 22 Nov 2016 10:21:27 +0000	1,0371000000	+0,0035
Thu, 17 Nov 2016 16:15:27 +0000	1,0336000000	10
Tue, 15 Nov 2016 19:07:12 +0000	1,0337000000	+0,0345
Sun, 06 Nov 2016 05:15:36 +0000	0,9992000000	0
Sat, 05 Nov 2016 14:51:43 +0000	0,9992000000	+10
Fri, 04 Nov 2016 06:23:42 +0000	0,9991000000	-0,0185
Sun, 30 Oct 2016 11:48:47 +0000	1,0176000000	+0,0036
Fri, 28 Oct 2016 17:03:32 +0000	1,0140000000	-0,0063
Tue, 25 Oct 2016 16:00:53 +0000	1,0203000000	+0,0005
Sun, 23 Oct 2016 02:51:12 +0000	1,0198000000	+0,0099
Mon, 17 Oct 2016 12:24:37 +0000	1,0099000000	-0,0046
Sat, 15 Oct 2016 15:37:48 +0000	1,0145000000	+0,0163
Sun, 09 Oct 2016 18:47:45 +0000	0,9982000000	+0,005
Thu, 06 Oct 2016 12:44:08 +0000	0,9932000000	-0,0025
Sat, 01 Oct 2016 21:41:38 +0000	0,9957000000	+0,0049
Thu, 29 Sep 2016 22:37:25 +0000	0,9908000000	-0,0005
Wed, 28 Sep 2016 14:19:34 +0000	0,9913000000	-0,0071
Thu, 22 Sep 2016 19:52:24 +0000	0,9984000000	+0,0033
Tue, 20 Sep 2016 09:32:47 +0000	0,9951000000	-0,0026
Sat, 17 Sep 2016 16:30:53 +0000	0,9977000000	+10
Sat, 17 Sep 2016 08:53:43 +0000	0,9976000000	+0,0129
Wed, 14 Sep 2016 22:07:46 +0000	0,9847000000	-0,0034
Wed, 14 Sep 2016 03:04:20 +0000	0,9881000000	+0,001
Mon, 12 Sep 2016 18:09:36 +0000	0,9871000000	10
Mon, 12 Sep 2016 06:56:09 +0000	0,9872000000	+0,0003
Sun, 11 Sep 2016 09:25:03 +0000	0,9869000000	-0,0015
Wed, 07 Sep 2016 02:02:42 +0000	0,9884000000	-0,005
Mon, 05 Sep 2016 06:10:38 +0000	0,9934000000	-0,0066
Sun, 04 Sep 2016 07:56:19 +0000	1,0000000000	+0,0096
Fri, 02 Sep 2016 12:58:03 +0000	0,9904000000	-0,0044
Wed, 31 Aug 2016 22:09:04 +0000	0,9948000000	-0,0013
Mon, 29 Aug 2016 13:35:48 +0000	0,9961000000	+0,0129
Fri, 26 Aug 2016 12:55:34 +0000	0,9832000000	-0,002
Wed, 24 Aug 2016 11:22:07 +0000	0,9852000000	-0,0089
Mon, 15 Aug 2016 10:55:21 +0000	0,9941000000	-0,0019
Sun, 14 Aug 2016 19:04:26 +0000	0,9960000000	0
Sun, 14 Aug 2016 06:44:06 +0000	0,9960000000	-0,0034
Tue, 09 Aug 2016 22:42:50 +0000	0,9994000000	+0,001
Fri, 05 Aug 2016 05:59:38 +0000	0,9984000000	+0,0056
Mon, 01 Aug 2016 16:04:37 +0000	0,9928000000	-0,0068
Sun, 31 Jul 2016 04:26:29 +0000	0,9996000000	-0,0097
Wed, 27 Jul 2016 13:16:26 +0000	1,0093000000	+0,0008
Fri, 22 Jul 2016 07:34:22 +0000	1,0085000000	-0,0005
Wed, 20 Jul 2016 02:13:03 +0000	1,0090000000	+0,0107
Sun, 17 Jul 2016 16:01:20 +0000	0,9983000000	-0,0053
Fri, 15 Jul 2016 14:20:55 +0000	1,0036000000	-0,0051
Sun, 10 Jul 2016 03:28:49 +0000	1,0087000000	0
Sat, 09 Jul 2016 13:02:41 +0000	1,0087000000	-0,0022
Thu, 07 Jul 2016 10:18:47 +0000	1,0109000000	+0,0058
Mon, 04 Jul 2016 06:22:59 +0000	1,0051000000	+0,0017
Sun, 03 Jul 2016 05:32:47 +0000	1,0034000000	-0,0065
Thu, 30 Jun 2016 19:07:21 +0000	1,0099000000	-0,0058
Mon, 27 Jun 2016 04:14:29 +0000	1,0157000000	+0,0048
Sat, 25 Jun 2016 07:17:43 +0000	1,0109000000	+0,0146
Tue, 21 Jun 2016 21:31:13 +0000	0,9963000000	+0,0044
Sat, 18 Jun 2016 16:39:38 +0000	0,9919000000	-0,002
Fri, 17 Jun 2016 18:24:57 +0000	0,9939000000	+0,0039
Sat, 11 Jun 2016 04:57:24 +0000	0,9900000000	-0,0165
Wed, 01 Jun 2016 06:25:20 +0000	1,0065000000	+0,0011
Sat, 28 May 2016 11:34:13 +0000	1,0054000000	+0,0095
Tue, 24 May 2016 06:15:35 +0000	0,9959000000	+0,0004
Fri, 20 May 2016 22:49:33 +0000	0,9955000000	+0,0006
Wed, 18 May 2016 05:37:57 +0000	0,9949000000	+0,0072
Mon, 16 May 2016 01:20:59 +0000	0,9877000000	-0,0007
Sat, 14 May 2016 17:24:52 +0000	0,9884000000	+0,0006
Fri, 13 May 2016 19:02:23 +0000	0,9878000000	+0,005
Mon, 09 May 2016 17:37:50 +0000	0,9828000000	+0,0072
Mon, 02 May 2016 01:24:58 +0000	0,9756000000	-0,0029
Sat, 30 Apr 2016 05:14:22 +0000	0,9785000000	-0,0177
Wed, 20 Apr 2016 17:31:54 +0000	0,9962000000	+0,0015
Sun, 10 Apr 2016 17:57:21 +0000	0,9947000000	-0,0007
Sun, 03 Apr 2016 21:25:42 +0000	0,9954000000	-0,0009
Sun, 03 Apr 2016 02:01:50 +0000	0,9963000000	0
Sat, 02 Apr 2016 15:49:02 +0000	0,9963000000	-0,0135
Tue, 29 Mar 2016 08:25:27 +0000	1,0098000000	-0,0013
Mon, 28 Mar 2016 10:14:36 +0000	1,0111000000	-0,0018
Sun, 27 Mar 2016 11:40:57 +0000	1,0129000000	0
Sat, 26 Mar 2016 12:47:05 +0000	1,0129000000	+10
Fri, 25 Mar 2016 14:13:44 +0000	1,0128000000	+10
Thu, 24 Mar 2016 12:44:20 +0000	1,0127000000	+0,0007
Thu, 24 Mar 2016 01:54:28 +0000	1,0120000000	+0,0069
Sun, 20 Mar 2016 16:28:57 +0000	1,0051000000	0
Sun, 20 Mar 2016 04:42:04 +0000	1,0051000000	-0,0203
Mon, 14 Mar 2016 22:59:48 +0000	1,0254000000	+0,0068
Sun, 13 Mar 2016 12:06:47 +0000	1,0186000000	-0,0354
Tue, 01 Mar 2016 21:15:58 +0000	1,0540000000	+0,0066
Sat, 27 Feb 2016 16:26:49 +0000	1,0474000000	0
Fri, 26 Feb 2016 22:32:33 +0000	1,0474000000	+0,0149
Sun, 21 Feb 2016 06:45:15 +0000	1,0325000000	-0,0021
Fri, 19 Feb 2016 02:05:09 +0000	1,0346000000	+0,0148
Thu, 11 Feb 2016 02:21:01 +0000	1,0198000000	-0,0216
Wed, 03 Feb 2016 18:18:57 +0000	1,0414000000	-0,0279
Fri, 29 Jan 2016 17:51:55 +0000	1,0693000000	+0,0021
Tue, 26 Jan 2016 03:46:26 +0000	1,0672000000	-0,0067
Sun, 24 Jan 2016 07:57:48 +0000	1,0739000000	+0,0036
Tue, 19 Jan 2016 10:34:55 +0000	1,0703000000	+0,0044
Tue, 19 Jan 2016 03:14:20 +0000	1,0659000000	-0,0051
Fri, 15 Jan 2016 04:17:42 +0000	1,0710000000	-0,0064
Wed, 13 Jan 2016 14:30:25 +0000	1,0774000000	+0,0038
Thu, 07 Jan 2016 03:39:48 +0000	1,0736000000	-0,0081
Wed, 06 Jan 2016 11:29:14 +0000	1,0817000000	+0,0116
Sat, 02 Jan 2016 15:06:37 +0000	1,0701000000	+0,0064
Thu, 31 Dec 2015 09:27:12 +0000	1,0637000000	+0,0046
Fri, 25 Dec 2015 19:57:25 +0000	1,0591000000	-0,006
Tue, 22 Dec 2015 20:26:39 +0000	1,0651000000	-0,0121
Thu, 17 Dec 2015 13:55:40 +0000	1,0772000000	+0,0207
Sat, 12 Dec 2015 08:22:14 +0000	1,0565000000	-0,0142
Wed, 09 Dec 2015 05:43:58 +0000	1,0707000000	-0,0045
Sun, 06 Dec 2015 14:31:03 +0000	1,0752000000	-0,0337
Wed, 02 Dec 2015 15:11:17 +0000	1,1089000000	+0,0163
Thu, 26 Nov 2015 04:55:43 +0000	1,0926000000	+0,0019
Tue, 17 Nov 2015 21:18:30 +0000	1,0907000000	+0,001
Sat, 07 Nov 2015 12:47:48 +0000	1,0897000000	+0,0253
Tue, 27 Oct 2015 12:03:28 +0000	1,0644000000	-0,0002
Tue, 27 Oct 2015 06:55:30 +0000	1,0646000000	+0,0422
Thu, 15 Oct 2015 03:01:57 +0000	1,0224000000	-0,0092
Tue, 13 Oct 2015 13:26:56 +0000	1,0316000000	-0,0129
Wed, 07 Oct 2015 16:09:26 +0000	1,0445000000	-0,0043
Sun, 04 Oct 2015 16:40:42 +0000	1,0488000000	-0,0023
Sun, 27 Sep 2015 20:17:07 +0000	1,0511000000	+0,0017
Sun, 27 Sep 2015 13:17:03 +0000	1,0494000000	0
Sun, 27 Sep 2015 06:20:51 +0000	1,0494000000	+0,0004
Fri, 25 Sep 2015 19:40:41 +0000	1,0490000000	+0,0073
Sat, 19 Sep 2015 16:27:58 +0000	1,0417000000	+0,0041
Sun, 13 Sep 2015 16:19:59 +0000	1,0376000000	0
Sun, 13 Sep 2015 09:31:10 +0000	1,0376000000	-0,006
Fri, 11 Sep 2015 08:24:25 +0000	1,0436000000	-0,0053
Mon, 31 Aug 2015 13:04:27 +0000	1,0489000000	-0,009
Thu, 13 Aug 2015 18:18:26 +0000	1,0579000000	-0,021
Fri, 24 Jul 2015 10:36:06 +0000	1,0789000000	+0,0178
Mon, 06 Jul 2015 17:52:55 +0000	1,0611000000	+0,0048
Sat, 04 Jul 2015 12:20:22 +0000	1,0563000000	-0,0058
Thu, 02 Jul 2015 03:00:22 +0000	1,0621000000	+0,027
Sat, 20 Jun 2015 03:35:41 +0000	1,0351000000	-0,0086
Sat, 13 Jun 2015 16:47:38 +0000	1,0437000000	0
Sat, 13 Jun 2015 12:04:39 +0000	1,0437000000	-0,0082
Fri, 12 Jun 2015 09:51:39 +0000	1,0519000000	+0,0062
Wed, 10 Jun 2015 14:16:54 +0000	1,0457000000	+0,0005
Tue, 09 Jun 2015 23:22:20 +0000	1,0452000000	-0,013
Sun, 07 Jun 2015 05:25:05 +0000	1,0582000000	-0,0112
Tue, 02 Jun 2015 11:20:34 +0000	1,0694000000	+0,0435
Sun, 17 May 2015 08:00:22 +0000	1,0259000000	-0,0229
Sun, 10 May 2015 17:47:53 +0000	1,0488000000	-0,0323
Sat, 25 Apr 2015 19:21:20 +0000	1,0811000000	-0,0056
Tue, 31 Mar 2015 05:44:05 +0000	1,0867000000	+0,0941
Mon, 12 Jan 2015 20:47:48 +0000	0,9926000000	+0,0358
Wed, 24 Dec 2014 09:03:41 +0000	0,9568000000	-0,0026
Mon, 22 Dec 2014 20:21:16 +0000	0,9594000000	+0,0121
Mon, 24 Nov 2014 03:40:28 +0000	0,9473000000	-0,0004
Sat, 22 Nov 2014 11:35:16 +0000	0,9477000000	+0,0108
Sat, 01 Nov 2014 13:56:36 +0000	0,9369000000	+0,008
Thu, 23 Oct 2014 20:16:46 +0000	0,9289000000	+0,0004
Wed, 15 Oct 2014 09:07:10 +0000	0,9285000000	+0,0373
Tue, 26 Aug 2014 11:13:13 +0000	0,8912000000	+0,0009
Sun, 24 Aug 2014 19:10:07 +0000	0,8903000000	+0,0112
Wed, 13 Aug 2014 11:31:18 +0000	0,8791000000	+0,0026
Tue, 05 Aug 2014 18:46:01 +0000	0,8765000000	+0,0028
Mon, 28 Jul 2014 02:56:53 +0000	0,8737000000	+0,0232
Fri, 27 Jun 2014 04:58:10 +0000	0,8505000000	+0,0023
Sun, 25 May 2014 00:11:51 +0000	0,8482000000	+0,0121
Wed, 23 Apr 2014 16:30:00 +0000	0,8361000000	+0,0002
Sat, 19 Apr 2014 09:28:01 +0000	0,8359000000	-0,0039
Tue, 01 Apr 2014 15:08:11 +0000	0,8398000000	-0,0093
Mon, 31 Mar 2014 15:24:07 +0000	0,8491000000	+0,001
Sat, 22 Mar 2014 05:55:04 +0000	0,8481000000	-0,0025
Tue, 04 Mar 2014 23:18:01 +0000	0,8506000000	-0,0116
Fri, 31 Jan 2014 19:38:38 +0000	0,8622000000	+0,011
Sun, 26 Jan 2014 01:46:39 +0000	0,8512000000	-0,0086
Thu, 23 Jan 2014 02:56:25 +0000	0,8598000000	+0,0085
Wed, 08 Jan 2014 02:59:41 +0000	0,8513000000	-0,005
Sun, 05 Jan 2014 14:27:04 +0000	0,8563000000	+0,0107
Tue, 17 Dec 2013 11:17:38 +0000	0,8456000000	-0,0016
Sat, 14 Dec 2013 07:16:50 +0000	0,8472000000	-0,0044
Fri, 06 Dec 2013 02:10:52 +0000	0,8516000000	-0,009054651
Mon, 04 Nov 2013 05:11:29 +0000	0,8606546510	+0,00940948
Tue, 22 Oct 2013 18:36:40 +0000	0,8512451710	-0,007086099
Tue, 15 Oct 2013 09:26:43 +0000	0,8583312700	-0,000685865
Tue, 01 Oct 2013 05:09:00 +0000	0,8590171350	0
Sat, 28 Sep 2013 20:18:03 +0000	0,8590171350	-0,012057596
Wed, 18 Sep 2013 01:59:35 +0000	0,8710747310	-0,008629103
Sun, 01 Sep 2013 05:01:23 +0000	0,8797038340	+0,008954851
Wed, 28 Aug 2013 16:36:35 +0000	0,8707489830	+0,001421683
Fri, 09 Aug 2013 13:24:01 +0000	0,8693273000	-0,006707336
Mon, 05 Aug 2013 08:57:33 +0000	0,8760346360	-0,034433595
Wed, 10 Jul 2013 04:43:57 +0000	0,9104682310	+0,004937835
Mon, 08 Jul 2013 02:37:13 +0000	0,9055303960	0
Sat, 06 Jul 2013 17:56:42 +0000	0,9055303960	+0,025175107
Fri, 21 Jun 2013 23:04:24 +0000	0,8803552890	+0,011478269
Wed, 19 Jun 2013 21:19:42 +0000	0,8688770200	-0,001167819
Tue, 18 Jun 2013 21:52:13 +0000	0,8700448390	-0,010718008
Mon, 10 Jun 2013 05:13:23 +0000	0,8807628470	-0,018910169
Wed, 22 May 2013 05:56:56 +0000	0,8996730160	+0,008192739
Wed, 01 May 2013 04:45:42 +0000	0,8914802770	+0,003604438
Wed, 10 Apr 2013 21:51:47 +0000	0,8878758390	-0,004472661
Sun, 07 Apr 2013 12:21:27 +0000	0,8923485000	-0,014842456
Fri, 29 Mar 2013 20:22:35 +0000	0,9071909560	+0,010274479
Thu, 21 Mar 2013 10:01:26 +0000	0,8969164770	+0,003585361
Sat, 09 Mar 2013 08:53:54 +0000	0,8933311160	-0,002882333
Sat, 02 Mar 2013 19:17:17 +0000	0,8962134490	+0,008635961
Thu, 28 Feb 2013 04:58:46 +0000	0,8875774880	+0,014946631
Sat, 16 Feb 2013 20:10:37 +0000	0,8726308570	0
Fri, 15 Feb 2013 15:07:54 +0000	0,8726308570	-0,00086211
Fri, 15 Feb 2013 10:45:41 +0000	0,8734929670	+0,004882178
Wed, 13 Feb 2013 05:46:27 +0000	0,8686107890	-0,002926619
Mon, 11 Feb 2013 17:17:51 +0000	0,8715374080	+0,012222466
Wed, 06 Feb 2013 04:00:47 +0000	0,8593149420	-0,003082766
Tue, 05 Feb 2013 18:02:41 +0000	0,8623977080	-0,006150411
Wed, 30 Jan 2013 01:24:11 +0000	0,8685481190	-0,012285125
Sun, 13 Jan 2013 12:59:28 +0000	0,8808332440	0
Sat, 12 Jan 2013 23:23:16 +0000	0,8808332440	-0,0015794
Fri, 21 Dec 2012 00:11:50 +0000	0,8824126440	-0,00363213
Mon, 17 Dec 2012 02:58:02 +0000	0,8860447740	-0,001376688
Sat, 15 Dec 2012 04:20:14 +0000	0,8874214620	-0,006304552
Thu, 13 Dec 2012 21:20:18 +0000	0,8937260140	0

Please note that TTD to DKK currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 05 May 2018 12:35:27 +0000. To view last currency exchange rate updates, visit currency rates page.

Trinidad dollar to Danish krone exchange chart

Note: The Trinidad dollar to Danish krone chart allow you to see for free currency exchange rate graph history for the TTD/DKK currency pair. Currently, the currency chart shows historical exchange rates for Trinidad dollar per 1 Danish krone pair for a period of 1968 days.

TTD

The dollar is the currency of Trinidad and Tobago. It is normally abbreviated with the dollar sign $, or alternatively TT$ to distinguish it from other dollar-denominated currencies. It is subdivided into 100 cents. Its predecessor currencies are the Trinidadian dollar and the Tobagan dollar.

DKK

The danish krone is the currency of the Kingdom of Denmark. The danish krone is pegged to the euro via the European Union’s exchange rate mechanism. The plural of danish krone is kroner and is divided into 100 øre. The ISO 4217 code of danish krone is DKK and the domestic abbreviation is „kr”. Occasionally, the variants DKR or Dkr are seen, but these are not official. The currency is sometimes informally referred to as the „Danish crown” in English (since „krone” literally means „crown” in the Danish language).