The exchange rate as of today for TTD/DOP is TTD per DOP, which means that with 100 Trinidad dollars you can buy Dominican pesos.

Below you will find information about historical currency exchange rates for TTD/DOP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about TTD or DOP currencies.

TTD to DOP exchange rate history

Date	Exchange Rate	Variation
Sun, 29 Oct 2017 13:15:27 +0000	7,1016000000	0
Sun, 29 Oct 2017 01:24:34 +0000	7,1016000000	-0,003
Fri, 27 Oct 2017 14:22:28 +0000	7,1046000000	-0,1207
Fri, 27 Oct 2017 04:36:15 +0000	7,2253000000	+0,1531
Sat, 21 Oct 2017 15:06:57 +0000	7,0722000000	+0,0077
Tue, 17 Oct 2017 10:46:25 +0000	7,0645000000	-0,0012
Sun, 15 Oct 2017 21:18:45 +0000	7,0657000000	-0,08
Thu, 12 Oct 2017 20:13:29 +0000	7,1457000000	+0,0905
Wed, 11 Oct 2017 08:17:40 +0000	7,0552000000	-0,001
Tue, 10 Oct 2017 15:38:25 +0000	7,0562000000	+0,0591
Mon, 09 Oct 2017 21:27:12 +0000	6,9971000000	+0,0108
Mon, 09 Oct 2017 01:25:14 +0000	6,9863000000	0
Sat, 07 Oct 2017 09:56:48 +0000	6,9863000000	0
Fri, 06 Oct 2017 22:00:33 +0000	6,9863000000	-0,0012
Fri, 06 Oct 2017 03:56:02 +0000	6,9875000000	-0,0028
Thu, 05 Oct 2017 02:10:31 +0000	6,9903000000	+0,0313
Fri, 29 Sep 2017 03:32:18 +0000	6,9590000000	+0,0033
Thu, 28 Sep 2017 13:31:10 +0000	6,9557000000	-0,0721
Mon, 25 Sep 2017 17:15:49 +0000	7,0278000000	+0,067
Fri, 22 Sep 2017 14:02:41 +0000	6,9608000000	+0,0062
Fri, 22 Sep 2017 05:53:54 +0000	6,9546000000	-0,0476
Fri, 15 Sep 2017 00:22:37 +0000	7,0022000000	-0,0583
Wed, 13 Sep 2017 10:18:57 +0000	7,0605000000	+0,023
Sun, 10 Sep 2017 02:12:29 +0000	7,0375000000	-0,0035
Fri, 08 Sep 2017 03:01:55 +0000	7,0410000000	-0,0013
Wed, 06 Sep 2017 22:03:41 +0000	7,0423000000	-0,0347
Sat, 02 Sep 2017 02:56:28 +0000	7,0770000000	+0,0525
Tue, 29 Aug 2017 21:31:51 +0000	7,0245000000	+0,0039
Thu, 24 Aug 2017 08:21:51 +0000	7,0206000000	+0,0363
Tue, 22 Aug 2017 19:53:19 +0000	6,9843000000	+0,0042
Mon, 21 Aug 2017 05:20:28 +0000	6,9801000000	+0,0051
Sun, 20 Aug 2017 03:13:26 +0000	6,9750000000	0
Sat, 19 Aug 2017 05:28:10 +0000	6,9750000000	0
Fri, 18 Aug 2017 08:58:11 +0000	6,9750000000	-0,0383
Wed, 16 Aug 2017 12:16:52 +0000	7,0133000000	-0,0368
Mon, 14 Aug 2017 21:32:44 +0000	7,0501000000	+0,0216
Mon, 14 Aug 2017 06:33:32 +0000	7,0285000000	+0,0011
Tue, 08 Aug 2017 20:27:36 +0000	7,0274000000	+0,0144
Sun, 06 Aug 2017 12:10:55 +0000	7,0130000000	0
Sat, 05 Aug 2017 06:06:47 +0000	7,0130000000	-0,0223
Thu, 03 Aug 2017 04:26:33 +0000	7,0353000000	+0,0014
Wed, 02 Aug 2017 01:47:55 +0000	7,0339000000	-0,0082
Tue, 01 Aug 2017 02:03:33 +0000	7,0421000000	+0,0439
Mon, 31 Jul 2017 08:14:46 +0000	6,9982000000	0
Mon, 31 Jul 2017 01:28:05 +0000	6,9982000000	0
Sun, 30 Jul 2017 03:51:53 +0000	6,9982000000	0
Sat, 29 Jul 2017 16:55:23 +0000	6,9982000000	-0,049
Thu, 27 Jul 2017 05:39:10 +0000	7,0472000000	+0,0256
Wed, 26 Jul 2017 02:26:14 +0000	7,0216000000	+0,0057
Sat, 22 Jul 2017 00:18:14 +0000	7,0159000000	-0,0199
Wed, 19 Jul 2017 00:28:16 +0000	7,0358000000	-0,0023
Tue, 18 Jul 2017 06:45:33 +0000	7,0381000000	+0,0015
Mon, 17 Jul 2017 09:24:35 +0000	7,0366000000	+0,0249
Mon, 10 Jul 2017 03:26:47 +0000	7,0117000000	10
Wed, 05 Jul 2017 13:30:12 +0000	7,0118000000	-0,0322
Thu, 29 Jun 2017 13:37:30 +0000	7,0440000000	+0,0342
Tue, 27 Jun 2017 11:16:04 +0000	7,0098000000	+0,0097
Sun, 25 Jun 2017 08:00:19 +0000	7,0001000000	0
Sat, 24 Jun 2017 12:29:02 +0000	7,0001000000	+0,0229
Fri, 23 Jun 2017 06:17:34 +0000	6,9772000000	-0,0209
Fri, 16 Jun 2017 13:19:02 +0000	6,9981000000	-0,0485
Wed, 14 Jun 2017 22:52:20 +0000	7,0466000000	+0,0341
Wed, 14 Jun 2017 06:55:08 +0000	7,0125000000	-0,038
Sat, 10 Jun 2017 21:22:55 +0000	7,0505000000	0
Sat, 10 Jun 2017 14:50:52 +0000	7,0505000000	0
Sat, 10 Jun 2017 04:54:02 +0000	7,0505000000	+0,0563
Thu, 08 Jun 2017 14:14:36 +0000	6,9942000000	-0,0088
Wed, 31 May 2017 12:32:18 +0000	7,0030000000	0
Mon, 29 May 2017 19:17:46 +0000	7,0030000000	-0,0257
Sat, 27 May 2017 03:16:52 +0000	7,0287000000	+0,0431
Wed, 24 May 2017 15:50:51 +0000	6,9856000000	-0,0156
Wed, 24 May 2017 12:08:59 +0000	7,0012000000	+0,0242
Tue, 23 May 2017 05:56:33 +0000	6,9770000000	-0,0219
Sun, 21 May 2017 14:10:26 +0000	6,9989000000	0
Sat, 20 May 2017 13:24:52 +0000	6,9989000000	+0,0148
Fri, 19 May 2017 18:59:13 +0000	6,9841000000	-0,0103
Wed, 17 May 2017 11:19:30 +0000	6,9944000000	-0,0409
Mon, 15 May 2017 12:23:08 +0000	7,0353000000	+0,0128
Sun, 14 May 2017 20:10:02 +0000	7,0225000000	+0,0385
Thu, 11 May 2017 15:14:33 +0000	6,9840000000	-0,0232
Sat, 06 May 2017 22:02:19 +0000	7,0072000000	-0,008
Tue, 02 May 2017 06:21:51 +0000	7,0152000000	-0,0078
Sun, 30 Apr 2017 03:35:57 +0000	7,0230000000	0
Sat, 29 Apr 2017 02:30:44 +0000	7,0230000000	+0,0376
Wed, 26 Apr 2017 05:14:22 +0000	6,9854000000	-0,0192
Tue, 25 Apr 2017 19:37:17 +0000	7,0046000000	+0,0112
Sun, 23 Apr 2017 20:30:54 +0000	6,9934000000	-0,0387
Thu, 20 Apr 2017 14:04:24 +0000	7,0321000000	+0,0155
Wed, 19 Apr 2017 10:55:53 +0000	7,0166000000	+0,0042
Thu, 13 Apr 2017 16:31:14 +0000	7,0124000000	+0,0518
Mon, 10 Apr 2017 16:43:45 +0000	6,9606000000	-0,0015
Mon, 10 Apr 2017 13:05:31 +0000	6,9621000000	-0,0295
Sat, 08 Apr 2017 18:07:58 +0000	6,9916000000	0
Sat, 08 Apr 2017 02:48:21 +0000	6,9916000000	-0,0052
Fri, 07 Apr 2017 20:27:59 +0000	6,9968000000	-0,0007
Fri, 07 Apr 2017 14:55:25 +0000	6,9975000000	+0,0153
Wed, 05 Apr 2017 08:21:23 +0000	6,9822000000	-0,0366
Tue, 04 Apr 2017 15:44:37 +0000	7,0188000000	+0,0098
Mon, 03 Apr 2017 21:50:13 +0000	7,0090000000	-0,0153
Sat, 01 Apr 2017 07:12:01 +0000	7,0243000000	+0,006
Wed, 29 Mar 2017 08:41:41 +0000	7,0183000000	+0,0386
Sat, 25 Mar 2017 02:47:06 +0000	6,9797000000	+0,0317
Fri, 24 Mar 2017 01:32:12 +0000	6,9480000000	-0,0477
Sat, 18 Mar 2017 21:33:53 +0000	6,9957000000	+0,0103
Thu, 16 Mar 2017 12:56:07 +0000	6,9854000000	-0,0065
Sat, 11 Mar 2017 14:24:12 +0000	6,9919000000	+0,0002
Thu, 09 Mar 2017 14:47:08 +0000	6,9917000000	-0,0035
Wed, 08 Mar 2017 16:51:35 +0000	6,9952000000	-0,0054
Mon, 06 Mar 2017 21:57:23 +0000	7,0006000000	+0,0169
Sat, 04 Mar 2017 23:26:47 +0000	6,9837000000	0
Sat, 04 Mar 2017 18:23:57 +0000	6,9837000000	-0,0179
Fri, 03 Mar 2017 11:27:20 +0000	7,0016000000	-0,0139
Wed, 01 Mar 2017 15:36:11 +0000	7,0155000000	-0,0024
Wed, 01 Mar 2017 01:14:18 +0000	7,0179000000	+0,0163
Tue, 28 Feb 2017 11:25:34 +0000	7,0016000000	+0,0657
Sun, 26 Feb 2017 14:30:01 +0000	6,9359000000	0
Sat, 25 Feb 2017 06:13:01 +0000	6,9359000000	-0,0525
Sun, 19 Feb 2017 15:11:22 +0000	6,9884000000	+0,0426
Thu, 16 Feb 2017 21:39:05 +0000	6,9458000000	+0,0194
Thu, 16 Feb 2017 01:48:45 +0000	6,9264000000	-0,0052
Wed, 15 Feb 2017 08:54:42 +0000	6,9316000000	+0,01
Fri, 10 Feb 2017 20:58:35 +0000	6,9216000000	-0,0096
Fri, 03 Feb 2017 21:38:18 +0000	6,9312000000	+0,0445
Sun, 29 Jan 2017 21:22:13 +0000	6,8867000000	0
Sun, 29 Jan 2017 01:55:11 +0000	6,8867000000	0
Sat, 28 Jan 2017 12:54:34 +0000	6,8867000000	+0,0048
Thu, 26 Jan 2017 05:09:38 +0000	6,8819000000	-0,0438
Fri, 20 Jan 2017 03:13:43 +0000	6,9257000000	+0,0435
Wed, 18 Jan 2017 03:38:51 +0000	6,8822000000	-0,0612
Mon, 09 Jan 2017 08:27:43 +0000	6,9434000000	+0,0411
Fri, 06 Jan 2017 04:44:55 +0000	6,9023000000	0
Thu, 05 Jan 2017 12:27:22 +0000	6,9023000000	+0,0032
Wed, 04 Jan 2017 11:09:02 +0000	6,8991000000	+0,0473
Mon, 02 Jan 2017 14:04:37 +0000	6,8518000000	0
Mon, 02 Jan 2017 01:42:57 +0000	6,8518000000	-0,0071
Tue, 27 Dec 2016 19:36:52 +0000	6,8589000000	+0,0133
Mon, 26 Dec 2016 23:12:19 +0000	6,8456000000	-0,1082
Sun, 25 Dec 2016 07:50:09 +0000	6,9538000000	0
Sat, 24 Dec 2016 23:22:57 +0000	6,9538000000	+0,1067
Fri, 23 Dec 2016 17:40:41 +0000	6,8471000000	-0,0495
Mon, 19 Dec 2016 01:34:48 +0000	6,8966000000	-0,0037
Fri, 16 Dec 2016 12:37:48 +0000	6,9003000000	+0,0385
Wed, 14 Dec 2016 12:08:32 +0000	6,8618000000	-0,0516
Sun, 11 Dec 2016 12:47:08 +0000	6,9134000000	0
Sun, 11 Dec 2016 06:17:10 +0000	6,9134000000	+0,0455
Fri, 09 Dec 2016 12:07:57 +0000	6,8679000000	-0,0416
Tue, 06 Dec 2016 13:34:36 +0000	6,9095000000	+0,0263
Wed, 30 Nov 2016 03:27:34 +0000	6,8832000000	+0,0548
Mon, 28 Nov 2016 19:34:55 +0000	6,8284000000	-0,0773
Sun, 27 Nov 2016 15:28:55 +0000	6,9057000000	0
Sun, 27 Nov 2016 09:18:36 +0000	6,9057000000	+0,0454
Thu, 24 Nov 2016 19:53:51 +0000	6,8603000000	-0,0397
Tue, 22 Nov 2016 21:04:21 +0000	6,9000000000	+0,0207
Tue, 22 Nov 2016 08:39:27 +0000	6,8793000000	-0,0002
Fri, 18 Nov 2016 13:02:26 +0000	6,8795000000	-0,0074
Wed, 16 Nov 2016 09:08:37 +0000	6,8869000000	+0,0122
Sat, 12 Nov 2016 02:32:05 +0000	6,8747000000	+0,0136
Thu, 10 Nov 2016 04:10:59 +0000	6,8611000000	-0,0413
Sun, 30 Oct 2016 11:48:49 +0000	6,9024000000	0
Sat, 29 Oct 2016 13:07:57 +0000	6,9024000000	+0,0007
Tue, 25 Oct 2016 16:00:56 +0000	6,9017000000	+0,0061
Thu, 13 Oct 2016 17:57:14 +0000	6,8956000000	+0,003
Fri, 07 Oct 2016 07:58:20 +0000	6,8926000000	-0,0014
Tue, 04 Oct 2016 19:42:34 +0000	6,8940000000	+0,0168
Wed, 14 Sep 2016 03:04:22 +0000	6,8772000000	-0,0154
Mon, 05 Sep 2016 22:43:17 +0000	6,8926000000	+0,003
Wed, 31 Aug 2016 11:27:40 +0000	6,8896000000	-0,0044
Fri, 26 Aug 2016 17:36:36 +0000	6,8940000000	+0,0043
Fri, 26 Aug 2016 12:55:42 +0000	6,8897000000	-0,0043
Tue, 23 Aug 2016 14:09:54 +0000	6,8940000000	+0,0366
Sun, 14 Aug 2016 22:38:29 +0000	6,8574000000	-0,0105
Sun, 14 Aug 2016 19:04:36 +0000	6,8679000000	0
Sun, 14 Aug 2016 14:09:28 +0000	6,8679000000	+0,0036
Wed, 10 Aug 2016 08:17:34 +0000	6,8643000000	-0,0004
Tue, 09 Aug 2016 22:50:36 +0000	6,8647000000	+0,0064
Wed, 27 Jul 2016 15:54:25 +0000	6,8583000000	-0,0121
Wed, 27 Jul 2016 03:31:26 +0000	6,8704000000	-0,0046
Mon, 25 Jul 2016 14:16:20 +0000	6,8750000000	+0,005
Fri, 22 Jul 2016 09:47:26 +0000	6,8700000000	+0,0068
Wed, 20 Jul 2016 19:19:22 +0000	6,8632000000	+0,0005
Wed, 20 Jul 2016 02:13:20 +0000	6,8627000000	+0,0523
Sun, 17 Jul 2016 16:01:38 +0000	6,8104000000	-0,0643
Fri, 15 Jul 2016 14:21:03 +0000	6,8747000000	-0,0187
Sun, 10 Jul 2016 03:28:51 +0000	6,8934000000	0
Sun, 10 Jul 2016 00:15:33 +0000	6,8934000000	-0,0218
Fri, 08 Jul 2016 19:27:54 +0000	6,9152000000	+0,0069
Mon, 04 Jul 2016 16:57:22 +0000	6,9083000000	-0,0102
Thu, 30 Jun 2016 07:39:31 +0000	6,9185000000	+0,0132
Tue, 28 Jun 2016 19:03:21 +0000	6,9053000000	+0,0187
Tue, 28 Jun 2016 14:28:55 +0000	6,8866000000	-0,0321
Mon, 27 Jun 2016 03:40:34 +0000	6,9187000000	+0,0379
Wed, 22 Jun 2016 01:53:16 +0000	6,8808000000	-0,0385
Mon, 20 Jun 2016 19:45:08 +0000	6,9193000000	+0,0178
Sat, 18 Jun 2016 16:39:46 +0000	6,9015000000	-0,0289
Fri, 17 Jun 2016 01:22:23 +0000	6,9304000000	+0,0488
Wed, 15 Jun 2016 13:43:07 +0000	6,8816000000	-0,0332
Fri, 10 Jun 2016 21:34:54 +0000	6,9148000000	0
Fri, 10 Jun 2016 18:28:37 +0000	6,9148000000	-0,0055
Mon, 06 Jun 2016 17:37:42 +0000	6,9203000000	+0,0203
Sat, 04 Jun 2016 00:12:49 +0000	6,9000000000	+0,0035
Fri, 27 May 2016 03:31:47 +0000	6,8965000000	+0,0119
Fri, 20 May 2016 22:49:35 +0000	6,8846000000	+0,0047
Tue, 17 May 2016 07:43:57 +0000	6,8799000000	-0,0233
Mon, 16 May 2016 01:21:11 +0000	6,9032000000	-0,0084
Mon, 09 May 2016 17:37:52 +0000	6,9116000000	+0,0357
Mon, 02 May 2016 01:25:01 +0000	6,8759000000	-0,0109
Thu, 28 Apr 2016 18:57:45 +0000	6,8868000000	-0,0078
Thu, 28 Apr 2016 07:43:32 +0000	6,8946000000	-0,0999
Sun, 10 Apr 2016 17:57:30 +0000	6,9945000000	0
Sun, 10 Apr 2016 02:50:20 +0000	6,9945000000	+0,0276
Sun, 03 Apr 2016 21:25:45 +0000	6,9669000000	-0,0015
Fri, 01 Apr 2016 17:10:10 +0000	6,9684000000	+0,0314
Tue, 29 Mar 2016 08:25:29 +0000	6,9370000000	-0,0046
Mon, 28 Mar 2016 10:14:55 +0000	6,9416000000	-0,0074
Sun, 27 Mar 2016 11:42:29 +0000	6,9490000000	0
Sat, 26 Mar 2016 12:47:42 +0000	6,9490000000	0
Fri, 25 Mar 2016 14:13:44 +0000	6,9490000000	+0,0021
Thu, 24 Mar 2016 12:44:20 +0000	6,9469000000	+0,0002
Thu, 24 Mar 2016 01:54:30 +0000	6,9467000000	+0,0036
Fri, 18 Mar 2016 11:35:26 +0000	6,9431000000	-0,0488
Thu, 17 Mar 2016 18:34:02 +0000	6,9919000000	+0,0086
Mon, 14 Mar 2016 22:59:50 +0000	6,9833000000	+0,0164
Sun, 13 Mar 2016 12:06:53 +0000	6,9669000000	-0,0322
Thu, 03 Mar 2016 15:49:03 +0000	6,9991000000	+0,0466
Tue, 01 Mar 2016 06:05:55 +0000	6,9525000000	-0,0659
Sun, 28 Feb 2016 02:12:16 +0000	7,0184000000	-0,0051
Thu, 25 Feb 2016 18:50:36 +0000	7,0235000000	-0,0069
Tue, 23 Feb 2016 23:03:06 +0000	7,0304000000	-0,0372
Tue, 16 Feb 2016 07:17:49 +0000	7,0676000000	+0,016
Sat, 13 Feb 2016 06:33:08 +0000	7,0516000000	-0,0181
Sun, 31 Jan 2016 13:23:43 +0000	7,0697000000	0
Sun, 31 Jan 2016 05:12:10 +0000	7,0697000000	0
Sat, 30 Jan 2016 05:53:25 +0000	7,0697000000	-0,0106
Tue, 26 Jan 2016 14:19:22 +0000	7,0803000000	-0,0102
Fri, 22 Jan 2016 02:20:56 +0000	7,0905000000	-0,0117
Tue, 19 Jan 2016 09:13:51 +0000	7,1022000000	+0,0023
Thu, 14 Jan 2016 12:18:49 +0000	7,0999000000	+0,055
Mon, 11 Jan 2016 20:41:39 +0000	7,0449000000	-0,0393
Mon, 11 Jan 2016 12:10:45 +0000	7,0842000000	-0,0086
Sun, 10 Jan 2016 06:58:52 +0000	7,0928000000	+0,0095
Fri, 08 Jan 2016 06:39:43 +0000	7,0833000000	-0,0092
Tue, 05 Jan 2016 14:53:18 +0000	7,0925000000	+0,0033
Fri, 01 Jan 2016 21:25:40 +0000	7,0892000000	+0,0011
Mon, 28 Dec 2015 13:17:31 +0000	7,0881000000	-0,0024
Fri, 25 Dec 2015 13:52:17 +0000	7,0905000000	0
Thu, 24 Dec 2015 18:49:50 +0000	7,0905000000	-0,0392
Sat, 19 Dec 2015 01:39:13 +0000	7,1297000000	+0,0389
Mon, 14 Dec 2015 07:29:55 +0000	7,0908000000	0
Sun, 13 Dec 2015 17:48:02 +0000	7,0908000000	-0,0008
Wed, 09 Dec 2015 07:34:02 +0000	7,0916000000	+0,0085
Sun, 06 Dec 2015 23:42:26 +0000	7,0831000000	-0,0021
Sat, 28 Nov 2015 15:49:57 +0000	7,0852000000	+0,076
Thu, 26 Nov 2015 11:52:31 +0000	7,0092000000	+0,0079
Thu, 26 Nov 2015 04:55:45 +0000	7,0013000000	-0,0503
Tue, 24 Nov 2015 10:14:30 +0000	7,0516000000	+0,015
Tue, 17 Nov 2015 21:18:34 +0000	7,0366000000	-0,0508
Sat, 07 Nov 2015 12:47:50 +0000	7,0874000000	0
Sat, 07 Nov 2015 09:00:55 +0000	7,0874000000	-0,0431
Tue, 03 Nov 2015 19:59:56 +0000	7,1305000000	-0,02
Tue, 27 Oct 2015 06:55:34 +0000	7,1505000000	+0,0389
Fri, 23 Oct 2015 14:53:38 +0000	7,1116000000	-0,0491
Tue, 20 Oct 2015 01:54:25 +0000	7,1607000000	+0,0387
Mon, 19 Oct 2015 19:10:16 +0000	7,1220000000	-0,0057
Sat, 17 Oct 2015 11:12:38 +0000	7,1277000000	+0,0021
Thu, 15 Oct 2015 03:02:43 +0000	7,1256000000	-0,0047
Wed, 14 Oct 2015 12:54:16 +0000	7,1303000000	+0,0012
Mon, 12 Oct 2015 01:00:54 +0000	7,1291000000	-0,0162
Fri, 09 Oct 2015 13:38:18 +0000	7,1453000000	+0,0354
Wed, 07 Oct 2015 08:49:58 +0000	7,1099000000	-0,0282
Wed, 30 Sep 2015 10:03:25 +0000	7,1381000000	+0,012
Sun, 27 Sep 2015 23:14:48 +0000	7,1261000000	0
Sun, 27 Sep 2015 13:05:28 +0000	7,1261000000	-0,0008
Fri, 25 Sep 2015 19:40:43 +0000	7,1269000000	+0,0024
Fri, 25 Sep 2015 08:52:58 +0000	7,1245000000	-0,006
Wed, 16 Sep 2015 20:25:38 +0000	7,1305000000	-0,0001
Thu, 10 Sep 2015 06:19:49 +0000	7,1306000000	+0,0078
Tue, 08 Sep 2015 18:47:51 +0000	7,1228000000	+0,0131
Tue, 08 Sep 2015 05:29:39 +0000	7,1097000000	+0,0104
Sun, 02 Aug 2015 18:09:42 +0000	7,0993000000	-0,0332
Mon, 27 Jul 2015 16:46:15 +0000	7,1325000000	+0,0312
Wed, 08 Jul 2015 12:30:34 +0000	7,1013000000	+0,0698
Sun, 05 Jul 2015 05:59:08 +0000	7,0315000000	-0,0482
Thu, 02 Jul 2015 05:28:09 +0000	7,0797000000	+0,0042
Fri, 26 Jun 2015 17:46:13 +0000	7,0755000000	+0,0069
Sat, 13 Jun 2015 16:47:35 +0000	7,0686000000	-0,0395
Wed, 10 Jun 2015 14:16:56 +0000	7,1081000000	+0,0397
Sun, 07 Jun 2015 01:23:08 +0000	7,0684000000	0
Fri, 05 Jun 2015 20:13:27 +0000	7,0684000000	-0,0321
Tue, 02 Jun 2015 12:05:13 +0000	7,1005000000	+0,0263
Wed, 27 May 2015 23:32:58 +0000	7,0742000000	+0,0154
Sat, 23 May 2015 11:31:21 +0000	7,0588000000	-0,0018
Mon, 11 May 2015 04:25:06 +0000	7,0606000000	0
Sun, 10 May 2015 22:37:32 +0000	7,0606000000	+0,0002
Fri, 08 May 2015 18:50:58 +0000	7,0604000000	+0,0029
Sat, 02 May 2015 21:32:53 +0000	7,0575000000	+0,0102
Sat, 25 Apr 2015 19:21:17 +0000	7,0473000000	+0,0054
Mon, 13 Apr 2015 09:44:34 +0000	7,0419000000	-0,0005
Sat, 28 Feb 2015 21:42:26 +0000	7,0424000000	-0,0042
Thu, 26 Feb 2015 18:28:56 +0000	7,0466000000	-0,0018
Wed, 28 Jan 2015 21:11:46 +0000	7,0484000000	+0,1097
Sat, 27 Dec 2014 00:57:44 +0000	6,9387000000	-0,0036
Wed, 24 Dec 2014 09:01:02 +0000	6,9423000000	-0,0215
Fri, 19 Dec 2014 14:00:48 +0000	6,9638000000	+0,0119
Mon, 15 Dec 2014 15:48:37 +0000	6,9519000000	-0,0126
Fri, 28 Nov 2014 21:15:51 +0000	6,9645000000	+0,0151
Sun, 16 Nov 2014 12:03:17 +0000	6,9494000000	+0,0157
Sat, 01 Nov 2014 13:56:39 +0000	6,9337000000	-0,0141
Fri, 24 Oct 2014 02:32:09 +0000	6,9478000000	+0,0865
Tue, 14 Oct 2014 16:31:02 +0000	6,8613000000	+0,0015
Sun, 12 Oct 2014 08:16:59 +0000	6,8598000000	-0,0431
Wed, 03 Sep 2014 01:23:45 +0000	6,9029000000	+0,0367
Sun, 24 Aug 2014 08:39:35 +0000	6,8662000000	0
Sat, 23 Aug 2014 06:04:44 +0000	6,8662000000	+0,0367
Wed, 13 Aug 2014 11:31:21 +0000	6,8295000000	-0,0492
Fri, 08 Aug 2014 06:55:02 +0000	6,8787000000	-0,0039
Thu, 07 Aug 2014 18:14:57 +0000	6,8826000000	+0,0286
Tue, 05 Aug 2014 18:45:53 +0000	6,8540000000	+0,0372
Wed, 02 Jul 2014 21:19:06 +0000	6,8168000000	+0,1207
Tue, 27 May 2014 21:00:02 +0000	6,6961000000	-0,0023
Sun, 25 May 2014 00:11:54 +0000	6,6984000000	+0,0199
Sat, 26 Apr 2014 23:43:33 +0000	6,6785000000	-0,0203
Tue, 01 Apr 2014 01:44:34 +0000	6,6988000000	-0,0625
Sat, 29 Mar 2014 05:01:21 +0000	6,7613000000	+0,0215
Fri, 28 Mar 2014 18:42:19 +0000	6,7398000000	+0,0014
Mon, 10 Mar 2014 10:25:27 +0000	6,7384000000	-0,004
Sun, 09 Mar 2014 03:11:05 +0000	6,7424000000	0
Wed, 05 Mar 2014 15:38:24 +0000	6,7424000000	-0,0203
Tue, 04 Mar 2014 23:18:05 +0000	6,7627000000	-0,0058
Sun, 02 Mar 2014 21:48:15 +0000	6,7685000000	+0,0914
Wed, 08 Jan 2014 01:06:31 +0000	6,6771000000	+0,0219
Sat, 04 Jan 2014 18:34:44 +0000	6,6552000000	-0,0063
Wed, 18 Dec 2013 03:02:45 +0000	6,6615000000	+0,0219
Fri, 13 Dec 2013 06:23:36 +0000	6,6396000000	+0,01795314
Mon, 04 Nov 2013 10:05:10 +0000	6,6216468600	-0,02879222
Sun, 03 Nov 2013 21:58:26 +0000	6,6504390800	+0,00849426
Fri, 11 Oct 2013 11:03:30 +0000	6,6419448200	+0,03846
Mon, 30 Sep 2013 01:38:13 +0000	6,6034848200	-0,03450344
Tue, 24 Sep 2013 14:27:33 +0000	6,6379882600	+0,02665549
Sat, 21 Sep 2013 03:27:55 +0000	6,6113327700	-0,02270363
Wed, 11 Sep 2013 14:40:44 +0000	6,6340364000	-0,02477858
Sun, 01 Sep 2013 22:14:12 +0000	6,6588149800	0
Sat, 31 Aug 2013 12:29:46 +0000	6,6588149800	+0,09733387
Sun, 11 Aug 2013 05:47:51 +0000	6,5614811100	+0,0335485
Mon, 22 Jul 2013 17:55:46 +0000	6,5279326100	-0,00629845
Sat, 06 Jul 2013 17:56:32 +0000	6,5342310600	-0,00251578
Tue, 02 Jul 2013 05:18:59 +0000	6,5367468400	+0,03134673
Thu, 27 Jun 2013 21:26:29 +0000	6,5054001100	+0,0546062
Thu, 13 Jun 2013 03:37:52 +0000	6,4507939100	+0,02259332
Mon, 03 Jun 2013 19:25:03 +0000	6,4282005900	+0,00846478
Thu, 30 May 2013 04:37:47 +0000	6,4197358100	+0,02578646
Sun, 05 May 2013 03:52:21 +0000	6,3939493500	-0,01183285
Sat, 20 Apr 2013 16:53:53 +0000	6,4057822000	0
Sun, 14 Apr 2013 15:13:16 +0000	6,4057822000	-0,01395361
Fri, 05 Apr 2013 08:48:41 +0000	6,4197358100	0
Mon, 25 Mar 2013 11:39:13 +0000	6,4197358100	0
Mon, 25 Mar 2013 05:09:31 +0000	6,4197358100	+0,00396019
Thu, 21 Mar 2013 20:16:24 +0000	6,4157756200	+0,01516212
Thu, 21 Feb 2013 19:02:41 +0000	6,4006135000	+0,03126063
Sat, 16 Feb 2013 20:10:41 +0000	6,3693528700	0
Fri, 15 Feb 2013 15:07:54 +0000	6,3693528700	0
Fri, 15 Feb 2013 10:45:34 +0000	6,3693528700	-0,00466961
Wed, 13 Feb 2013 05:46:27 +0000	6,3740224800	+0,03434251
Tue, 12 Feb 2013 12:12:03 +0000	6,3396799700	+0,00948824
Mon, 11 Feb 2013 17:18:01 +0000	6,3301917300	-0,03916114
Sat, 02 Feb 2013 21:38:20 +0000	6,3693528700	-0,00155578
Sat, 02 Feb 2013 01:58:04 +0000	6,3709086500	+0,00155578
Sun, 27 Jan 2013 13:57:31 +0000	6,3693528700	+0,04376677
Mon, 14 Jan 2013 23:04:02 +0000	6,3255861000	+0,00332213
Sun, 13 Jan 2013 12:59:31 +0000	6,3222639700	0
Mon, 31 Dec 2012 05:04:36 +0000	6,3222639700	+0,02341108
Sun, 30 Dec 2012 04:32:06 +0000	6,2988528900	0
Sun, 23 Dec 2012 09:51:10 +0000	6,2988528900	0
Thu, 13 Dec 2012 04:06:06 +0000	6,2988528900	0

Please note that TTD to DOP currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 29 Oct 2017 13:15:27 +0000. To view last currency exchange rate updates, visit currency rates page.

Trinidad dollar to Dominican peso exchange chart

Note: The Trinidad dollar to Dominican peso chart allow you to see for free currency exchange rate graph history for the TTD/DOP currency pair. Currently, the currency chart shows historical exchange rates for Trinidad dollar per 1 Dominican peso pair for a period of 1781 days.

TTD

The dollar is the currency of Trinidad and Tobago. It is normally abbreviated with the dollar sign $, or alternatively TT$ to distinguish it from other dollar-denominated currencies. It is subdivided into 100 cents. Its predecessor currencies are the Trinidadian dollar and the Tobagan dollar.

DOP

The dominican peso, also called peso oro („gold peso”) is the currency of the Dominican Republic. Its symbol is ”$”, with ”RD$” used when distinction from other pesos (or dollars) is required; its ISO 4217 code is „DOP”. Each peso is divided into 100 centavos (cents), for which the ¢ symbol is used. It is the only currency which is legal tender for all monetary transactions, whether public or private, in the Dominican Republic.