The exchange rate as of today for TTD/FJD is TTD per FJD, which means that with 100 Trinidad dollars you can buy Fiji dollars.

Below you will find information about historical currency exchange rates for TTD/FJD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about TTD or FJD currencies.

TTD to FJD exchange rate history

Date	Exchange Rate	Variation
Tue, 01 May 2018 04:09:07 +0000	0,3031000000	-0,0031
Thu, 26 Apr 2018 23:04:49 +0000	0,3062000000	+0,0061
Fri, 30 Mar 2018 16:14:37 +0000	0,3001000000	-0,0093
Tue, 31 Oct 2017 13:35:34 +0000	0,3094000000	-0,0055
Mon, 30 Oct 2017 04:31:54 +0000	0,3149000000	0
Sun, 29 Oct 2017 01:22:35 +0000	0,3149000000	+0,0044
Wed, 25 Oct 2017 18:38:40 +0000	0,3105000000	+0,0062
Mon, 23 Oct 2017 08:07:53 +0000	0,3043000000	-0,0019
Sat, 21 Oct 2017 15:09:51 +0000	0,3062000000	-0,0011
Thu, 19 Oct 2017 18:48:34 +0000	0,3073000000	+0,0015
Wed, 18 Oct 2017 22:39:05 +0000	0,3058000000	-0,0011
Thu, 12 Oct 2017 13:40:44 +0000	0,3069000000	+0,0009
Wed, 11 Oct 2017 07:36:21 +0000	0,3060000000	+0,002
Sun, 08 Oct 2017 17:55:43 +0000	0,3040000000	0
Sun, 08 Oct 2017 11:43:14 +0000	0,3040000000	+0,0017
Fri, 06 Oct 2017 10:20:13 +0000	0,3023000000	0
Fri, 06 Oct 2017 03:56:06 +0000	0,3023000000	-0,0018
Thu, 05 Oct 2017 02:08:51 +0000	0,3041000000	+0,001
Mon, 02 Oct 2017 11:31:09 +0000	0,3031000000	+0,0006
Fri, 29 Sep 2017 08:58:48 +0000	0,3025000000	+0,0004
Thu, 28 Sep 2017 23:24:54 +0000	0,3021000000	+0,0005
Wed, 27 Sep 2017 23:39:33 +0000	0,3016000000	+0,0022
Tue, 26 Sep 2017 09:42:48 +0000	0,2994000000	+0,001
Mon, 25 Sep 2017 03:55:25 +0000	0,2984000000	-0,0003
Sun, 24 Sep 2017 16:23:12 +0000	0,2987000000	0
Sun, 24 Sep 2017 07:12:31 +0000	0,2987000000	+0,0003
Fri, 22 Sep 2017 20:09:17 +0000	0,2984000000	-0,0004
Thu, 21 Sep 2017 10:55:54 +0000	0,2988000000	+0,0016
Mon, 11 Sep 2017 04:56:32 +0000	0,2972000000	+0,0009
Sat, 09 Sep 2017 02:50:51 +0000	0,2963000000	-0,0008
Thu, 07 Sep 2017 19:23:57 +0000	0,2971000000	-0,0035
Wed, 06 Sep 2017 01:13:03 +0000	0,3006000000	+0,0008
Sun, 03 Sep 2017 06:47:21 +0000	0,2998000000	0
Sat, 02 Sep 2017 17:14:20 +0000	0,2998000000	0
Fri, 01 Sep 2017 21:06:18 +0000	0,2998000000	-0,0025
Thu, 31 Aug 2017 13:44:16 +0000	0,3023000000	+0,0033
Wed, 30 Aug 2017 17:11:33 +0000	0,2990000000	-0,0023
Wed, 30 Aug 2017 05:03:06 +0000	0,3013000000	+0,0017
Thu, 24 Aug 2017 20:44:48 +0000	0,2996000000	-0,0018
Mon, 14 Aug 2017 01:27:35 +0000	0,3014000000	+0,0023
Sat, 12 Aug 2017 22:02:18 +0000	0,2991000000	0
Sat, 12 Aug 2017 16:21:39 +0000	0,2991000000	0
Fri, 11 Aug 2017 23:03:12 +0000	0,2991000000	0
Thu, 10 Aug 2017 20:42:58 +0000	0,2991000000	0
Thu, 10 Aug 2017 09:21:54 +0000	0,2991000000	+0,0011
Wed, 09 Aug 2017 00:40:34 +0000	0,2980000000	+0,0019
Sat, 05 Aug 2017 08:24:13 +0000	0,2961000000	0
Fri, 04 Aug 2017 23:11:47 +0000	0,2961000000	-0,0004
Sat, 29 Jul 2017 02:05:11 +0000	0,2965000000	0
Fri, 28 Jul 2017 20:15:23 +0000	0,2965000000	+0,0005
Thu, 27 Jul 2017 03:21:30 +0000	0,2960000000	-0,0003
Wed, 26 Jul 2017 18:52:17 +0000	0,2963000000	0
Wed, 26 Jul 2017 05:57:21 +0000	0,2963000000	+0,0002
Tue, 25 Jul 2017 14:53:17 +0000	0,2961000000	-0,0005
Mon, 24 Jul 2017 05:32:55 +0000	0,2966000000	+0,0002
Sat, 22 Jul 2017 19:07:26 +0000	0,2964000000	0
Fri, 21 Jul 2017 17:02:37 +0000	0,2964000000	0
Fri, 21 Jul 2017 10:10:33 +0000	0,2964000000	-0,0074
Fri, 14 Jul 2017 14:24:29 +0000	0,3038000000	-0,0027
Wed, 12 Jul 2017 14:24:39 +0000	0,3065000000	0
Wed, 12 Jul 2017 10:57:42 +0000	0,3065000000	+0,0032
Sun, 09 Jul 2017 02:22:09 +0000	0,3033000000	0
Sat, 08 Jul 2017 03:05:04 +0000	0,3033000000	0
Fri, 07 Jul 2017 08:02:43 +0000	0,3033000000	0
Fri, 07 Jul 2017 02:29:00 +0000	0,3033000000	+0,0004
Thu, 06 Jul 2017 18:43:52 +0000	0,3029000000	+0,001
Tue, 04 Jul 2017 06:30:42 +0000	0,3019000000	+0,0007
Mon, 03 Jul 2017 10:00:42 +0000	0,3012000000	-0,0003
Mon, 03 Jul 2017 05:09:22 +0000	0,3015000000	-0,0008
Sat, 01 Jul 2017 10:34:03 +0000	0,3023000000	0
Fri, 30 Jun 2017 15:24:12 +0000	0,3023000000	-0,0006
Thu, 29 Jun 2017 17:16:26 +0000	0,3029000000	-0,0004
Fri, 23 Jun 2017 06:34:22 +0000	0,3033000000	-0,0024
Wed, 21 Jun 2017 05:16:25 +0000	0,3057000000	+0,0005
Mon, 19 Jun 2017 05:07:27 +0000	0,3052000000	+0,0011
Sun, 18 Jun 2017 15:46:38 +0000	0,3041000000	0
Fri, 16 Jun 2017 13:27:43 +0000	0,3041000000	-0,0031
Wed, 14 Jun 2017 22:52:37 +0000	0,3072000000	0
Wed, 14 Jun 2017 06:29:22 +0000	0,3072000000	+0,0015
Tue, 13 Jun 2017 19:30:45 +0000	0,3057000000	+0,0002
Sun, 11 Jun 2017 17:46:32 +0000	0,3055000000	0
Sat, 10 Jun 2017 23:36:46 +0000	0,3055000000	0
Sat, 10 Jun 2017 05:05:56 +0000	0,3055000000	-0,0018
Tue, 06 Jun 2017 21:40:47 +0000	0,3073000000	-0,0003
Tue, 30 May 2017 05:21:07 +0000	0,3076000000	+10
Mon, 29 May 2017 08:06:21 +0000	0,3075000000	-0,0002
Sun, 28 May 2017 04:24:34 +0000	0,3077000000	0
Sat, 27 May 2017 07:58:05 +0000	0,3077000000	-0,0015
Thu, 25 May 2017 23:36:00 +0000	0,3092000000	+0,0018
Wed, 24 May 2017 13:17:50 +0000	0,3074000000	+0,0012
Tue, 23 May 2017 18:43:23 +0000	0,3062000000	-0,0036
Sun, 21 May 2017 22:46:42 +0000	0,3098000000	+0,0013
Sun, 21 May 2017 14:02:46 +0000	0,3085000000	0
Sat, 20 May 2017 11:04:02 +0000	0,3085000000	0
Sat, 20 May 2017 02:56:43 +0000	0,3085000000	-0,0024
Sun, 14 May 2017 20:11:37 +0000	0,3109000000	0
Fri, 12 May 2017 23:18:58 +0000	0,3109000000	0
Fri, 12 May 2017 04:56:38 +0000	0,3109000000	-0,0007
Sun, 07 May 2017 06:24:54 +0000	0,3116000000	0
Sat, 06 May 2017 22:10:18 +0000	0,3116000000	+0,0021
Wed, 03 May 2017 21:03:49 +0000	0,3095000000	+0,0006
Tue, 02 May 2017 08:29:14 +0000	0,3089000000	-0,0025
Mon, 01 May 2017 23:31:57 +0000	0,3114000000	+0,0015
Sun, 30 Apr 2017 03:38:37 +0000	0,3099000000	0
Fri, 28 Apr 2017 16:12:26 +0000	0,3099000000	+0,0002
Fri, 28 Apr 2017 05:41:53 +0000	0,3097000000	+0,0037
Tue, 25 Apr 2017 12:08:45 +0000	0,3060000000	0
Tue, 25 Apr 2017 07:22:19 +0000	0,3060000000	-0,0036
Thu, 20 Apr 2017 04:18:34 +0000	0,3096000000	+0,0021
Wed, 19 Apr 2017 10:56:05 +0000	0,3075000000	-0,0026
Sun, 16 Apr 2017 12:34:58 +0000	0,3101000000	0
Sun, 16 Apr 2017 00:04:57 +0000	0,3101000000	+0,0002
Thu, 13 Apr 2017 02:05:01 +0000	0,3099000000	+0,0021
Mon, 10 Apr 2017 15:35:51 +0000	0,3078000000	+0,0006
Wed, 05 Apr 2017 08:21:34 +0000	0,3072000000	+0,0012
Fri, 24 Mar 2017 01:37:41 +0000	0,3060000000	-0,0009
Tue, 21 Mar 2017 21:39:30 +0000	0,3069000000	0
Sat, 18 Mar 2017 21:35:35 +0000	0,3069000000	0
Fri, 17 Mar 2017 15:30:38 +0000	0,3069000000	+0,0012
Thu, 16 Mar 2017 09:46:33 +0000	0,3057000000	-0,0055
Tue, 14 Mar 2017 23:25:36 +0000	0,3112000000	+0,0025
Thu, 09 Mar 2017 14:53:22 +0000	0,3087000000	0
Thu, 09 Mar 2017 07:45:03 +0000	0,3087000000	-0,0015
Wed, 08 Mar 2017 03:26:48 +0000	0,3102000000	-0,0004
Mon, 06 Mar 2017 03:14:56 +0000	0,3106000000	-0,0004
Sat, 04 Mar 2017 23:29:30 +0000	0,3110000000	+0,0029
Thu, 02 Mar 2017 04:45:51 +0000	0,3081000000	+0,0024
Wed, 01 Mar 2017 20:07:54 +0000	0,3057000000	-0,0002
Wed, 01 Mar 2017 09:07:44 +0000	0,3059000000	-0,0019
Wed, 01 Mar 2017 01:00:57 +0000	0,3078000000	+0,002
Tue, 28 Feb 2017 11:25:49 +0000	0,3058000000	+0,0035
Sun, 26 Feb 2017 00:34:16 +0000	0,3023000000	0
Sat, 25 Feb 2017 06:10:20 +0000	0,3023000000	-0,004
Wed, 22 Feb 2017 12:52:59 +0000	0,3063000000	-0,0011
Thu, 16 Feb 2017 21:40:31 +0000	0,3074000000	+0,0015
Wed, 15 Feb 2017 15:54:28 +0000	0,3059000000	+0,002
Fri, 10 Feb 2017 20:55:23 +0000	0,3039000000	-0,0017
Wed, 08 Feb 2017 00:17:51 +0000	0,3056000000	-0,0005
Fri, 03 Feb 2017 03:07:04 +0000	0,3061000000	+0,001
Thu, 02 Feb 2017 16:17:06 +0000	0,3051000000	-0,0025
Tue, 31 Jan 2017 21:05:22 +0000	0,3076000000	+0,0027
Sun, 29 Jan 2017 21:22:38 +0000	0,3049000000	0
Sun, 29 Jan 2017 01:55:25 +0000	0,3049000000	0
Fri, 27 Jan 2017 16:25:15 +0000	0,3049000000	-0,0021
Sat, 21 Jan 2017 18:45:27 +0000	0,3070000000	0
Sat, 21 Jan 2017 09:58:55 +0000	0,3070000000	-0,0027
Fri, 20 Jan 2017 03:16:48 +0000	0,3097000000	+0,0008
Sun, 15 Jan 2017 21:33:21 +0000	0,3089000000	0
Sun, 15 Jan 2017 06:36:23 +0000	0,3089000000	-0,0016
Tue, 10 Jan 2017 08:51:02 +0000	0,3105000000	-0,0031
Mon, 09 Jan 2017 20:28:41 +0000	0,3136000000	+0,0007
Mon, 09 Jan 2017 16:08:30 +0000	0,3129000000	+0,0023
Sat, 07 Jan 2017 21:38:27 +0000	0,3106000000	0
Sat, 07 Jan 2017 15:00:00 +0000	0,3106000000	-0,0032
Wed, 04 Jan 2017 17:04:27 +0000	0,3138000000	-0,0003
Tue, 03 Jan 2017 05:43:23 +0000	0,3141000000	+0,0014
Mon, 02 Jan 2017 16:32:00 +0000	0,3127000000	-0,0055
Sun, 25 Dec 2016 06:59:15 +0000	0,3182000000	0
Sat, 24 Dec 2016 23:23:12 +0000	0,3182000000	+0,0026
Fri, 23 Dec 2016 22:29:55 +0000	0,3156000000	+0,0006
Mon, 19 Dec 2016 01:35:38 +0000	0,3150000000	+0,0026
Sat, 17 Dec 2016 14:28:58 +0000	0,3124000000	+0,0018
Fri, 16 Dec 2016 04:03:08 +0000	0,3106000000	+0,0022
Fri, 09 Dec 2016 16:26:12 +0000	0,3084000000	-0,0012
Fri, 09 Dec 2016 01:12:27 +0000	0,3096000000	-0,0005
Tue, 06 Dec 2016 16:40:57 +0000	0,3101000000	-0,0006
Mon, 05 Dec 2016 00:50:06 +0000	0,3107000000	+0,0013
Thu, 01 Dec 2016 01:17:13 +0000	0,3094000000	-0,0016
Sun, 27 Nov 2016 14:29:42 +0000	0,3110000000	0
Sun, 27 Nov 2016 09:18:49 +0000	0,3110000000	+0,0003
Wed, 23 Nov 2016 17:02:22 +0000	0,3107000000	-0,0023
Mon, 21 Nov 2016 23:43:54 +0000	0,3130000000	0
Mon, 21 Nov 2016 16:08:54 +0000	0,3130000000	+0,0028
Sat, 19 Nov 2016 21:57:31 +0000	0,3102000000	+0,0005
Wed, 16 Nov 2016 20:28:08 +0000	0,3097000000	+0,0006
Mon, 14 Nov 2016 09:05:04 +0000	0,3091000000	+0,0026
Thu, 10 Nov 2016 23:41:41 +0000	0,3065000000	+0,0003
Sat, 05 Nov 2016 11:09:44 +0000	0,3062000000	-0,0029
Sun, 30 Oct 2016 11:49:03 +0000	0,3091000000	0
Sun, 30 Oct 2016 03:40:28 +0000	0,3091000000	+0,0002
Tue, 25 Oct 2016 16:01:12 +0000	0,3089000000	+0,0036
Mon, 24 Oct 2016 05:02:08 +0000	0,3053000000	-0,0033
Mon, 17 Oct 2016 05:35:37 +0000	0,3086000000	+0,0009
Sat, 15 Oct 2016 03:58:49 +0000	0,3077000000	-0,0001
Sun, 09 Oct 2016 07:45:15 +0000	0,3078000000	+0,0023
Thu, 06 Oct 2016 09:55:20 +0000	0,3055000000	+0,0017
Tue, 04 Oct 2016 20:33:09 +0000	0,3038000000	-0,0047
Sat, 01 Oct 2016 04:32:02 +0000	0,3085000000	+0,0034
Tue, 27 Sep 2016 23:49:33 +0000	0,3051000000	-0,0004
Sun, 25 Sep 2016 14:07:59 +0000	0,3055000000	0
Sun, 25 Sep 2016 09:53:20 +0000	0,3055000000	-0,0019
Tue, 20 Sep 2016 12:41:22 +0000	0,3074000000	+0,0012
Thu, 15 Sep 2016 12:02:08 +0000	0,3062000000	-0,0019
Wed, 14 Sep 2016 03:04:33 +0000	0,3081000000	+0,0009
Mon, 05 Sep 2016 06:51:15 +0000	0,3072000000	-0,0011
Thu, 01 Sep 2016 04:11:29 +0000	0,3083000000	+0,0023
Sat, 27 Aug 2016 13:14:19 +0000	0,3060000000	+10
Fri, 26 Aug 2016 12:55:58 +0000	0,3059000000	-0,0004
Mon, 15 Aug 2016 17:02:57 +0000	0,3063000000	10
Sun, 14 Aug 2016 19:05:24 +0000	0,3064000000	0
Sun, 14 Aug 2016 09:51:11 +0000	0,3064000000	+0,0004
Thu, 11 Aug 2016 01:12:58 +0000	0,3060000000	-0,0013
Fri, 05 Aug 2016 14:16:39 +0000	0,3073000000	-0,0003
Thu, 04 Aug 2016 13:58:59 +0000	0,3076000000	+0,0003
Mon, 01 Aug 2016 16:06:11 +0000	0,3073000000	-0,0002
Mon, 01 Aug 2016 06:42:53 +0000	0,3075000000	-0,005
Mon, 25 Jul 2016 17:27:41 +0000	0,3125000000	+0,001
Fri, 22 Jul 2016 19:25:20 +0000	0,3115000000	-0,0002
Thu, 21 Jul 2016 20:29:12 +0000	0,3117000000	+0,0008
Wed, 20 Jul 2016 02:15:22 +0000	0,3109000000	+0,006
Sun, 17 Jul 2016 16:03:24 +0000	0,3049000000	-0,0033
Fri, 15 Jul 2016 14:21:49 +0000	0,3082000000	-0,0016
Sun, 10 Jul 2016 03:29:05 +0000	0,3098000000	0
Sat, 09 Jul 2016 07:22:20 +0000	0,3098000000	-0,0052
Tue, 28 Jun 2016 08:58:50 +0000	0,3150000000	+0,0015
Mon, 27 Jun 2016 14:06:31 +0000	0,3135000000	+0,0015
Fri, 24 Jun 2016 22:08:56 +0000	0,3120000000	-0,001
Wed, 22 Jun 2016 13:53:25 +0000	0,3130000000	-0,0002
Tue, 21 Jun 2016 07:40:00 +0000	0,3132000000	-0,0011
Sun, 19 Jun 2016 21:18:35 +0000	0,3143000000	0
Sun, 19 Jun 2016 00:06:16 +0000	0,3143000000	0
Sat, 18 Jun 2016 16:40:30 +0000	0,3143000000	-0,001
Fri, 17 Jun 2016 14:15:35 +0000	0,3153000000	+0,0006
Thu, 16 Jun 2016 03:18:41 +0000	0,3147000000	+0,0007
Tue, 14 Jun 2016 14:13:56 +0000	0,3140000000	+0,0022
Sat, 11 Jun 2016 06:57:50 +0000	0,3118000000	0
Sat, 11 Jun 2016 03:07:45 +0000	0,3118000000	-0,0046
Tue, 07 Jun 2016 18:19:44 +0000	0,3164000000	-0,0025
Sun, 05 Jun 2016 07:23:30 +0000	0,3189000000	0
Sun, 05 Jun 2016 01:56:48 +0000	0,3189000000	-0,0013
Thu, 02 Jun 2016 21:27:45 +0000	0,3202000000	+0,0002
Wed, 01 Jun 2016 11:25:02 +0000	0,3200000000	-0,0019
Mon, 30 May 2016 05:58:46 +0000	0,3219000000	+0,0025
Fri, 27 May 2016 20:38:18 +0000	0,3194000000	0
Sat, 21 May 2016 02:41:16 +0000	0,3194000000	+0,0001
Fri, 20 May 2016 22:49:45 +0000	0,3193000000	+0,0024
Wed, 18 May 2016 06:34:42 +0000	0,3169000000	0
Tue, 17 May 2016 21:29:08 +0000	0,3169000000	-0,0014
Mon, 16 May 2016 01:21:46 +0000	0,3183000000	+0,0012
Sun, 15 May 2016 18:20:25 +0000	0,3171000000	+0,0005
Mon, 09 May 2016 17:38:02 +0000	0,3166000000	+0,0008
Sat, 07 May 2016 18:15:31 +0000	0,3158000000	+0,0012
Tue, 03 May 2016 23:08:01 +0000	0,3146000000	+0,0034
Tue, 03 May 2016 15:50:30 +0000	0,3112000000	-0,0016
Mon, 02 May 2016 23:33:10 +0000	0,3128000000	+0,0011
Mon, 02 May 2016 01:25:18 +0000	0,3117000000	-0,0005
Sun, 01 May 2016 18:41:40 +0000	0,3122000000	0
Sun, 01 May 2016 07:32:43 +0000	0,3122000000	-0,0017
Mon, 25 Apr 2016 13:57:58 +0000	0,3139000000	+0,0014
Thu, 21 Apr 2016 21:58:34 +0000	0,3125000000	-0,0029
Thu, 14 Apr 2016 01:07:48 +0000	0,3154000000	-0,0038
Sun, 10 Apr 2016 17:58:21 +0000	0,3192000000	+0,0035
Mon, 04 Apr 2016 07:31:32 +0000	0,3157000000	-0,0006
Sun, 03 Apr 2016 21:26:06 +0000	0,3163000000	0
Fri, 01 Apr 2016 06:34:37 +0000	0,3163000000	-0,0025
Thu, 24 Mar 2016 01:54:42 +0000	0,3188000000	+0,0015
Tue, 22 Mar 2016 11:26:42 +0000	0,3173000000	-0,0028
Thu, 17 Mar 2016 07:40:55 +0000	0,3201000000	-0,0014
Tue, 15 Mar 2016 05:29:53 +0000	0,3215000000	-0,0005
Mon, 14 Mar 2016 23:00:15 +0000	0,3220000000	+10
Sun, 13 Mar 2016 12:07:05 +0000	0,3219000000	+0,0002
Fri, 11 Mar 2016 16:39:28 +0000	0,3217000000	-0,0029
Fri, 04 Mar 2016 22:59:06 +0000	0,3246000000	0
Fri, 04 Mar 2016 12:44:54 +0000	0,3246000000	-0,0041
Wed, 02 Mar 2016 14:42:20 +0000	0,3287000000	-0,0012
Mon, 29 Feb 2016 07:30:10 +0000	0,3299000000	-0,0002
Wed, 17 Feb 2016 22:27:07 +0000	0,3301000000	-0,0021
Tue, 16 Feb 2016 08:08:01 +0000	0,3322000000	+0,0013
Sat, 13 Feb 2016 05:48:08 +0000	0,3309000000	+0,0004
Thu, 11 Feb 2016 03:07:25 +0000	0,3305000000	-0,0059
Sun, 31 Jan 2016 09:23:21 +0000	0,3364000000	-0,0003
Wed, 27 Jan 2016 11:12:32 +0000	0,3367000000	-0,0039
Thu, 21 Jan 2016 05:29:21 +0000	0,3406000000	-0,0008
Tue, 19 Jan 2016 09:13:51 +0000	0,3414000000	+0,0025
Sat, 16 Jan 2016 16:16:11 +0000	0,3389000000	+0,0003
Tue, 12 Jan 2016 22:27:54 +0000	0,3386000000	+10
Tue, 12 Jan 2016 17:38:10 +0000	0,3385000000	+0,0012
Fri, 08 Jan 2016 03:53:33 +0000	0,3373000000	+0,0027
Wed, 06 Jan 2016 13:24:30 +0000	0,3346000000	-0,0002
Tue, 05 Jan 2016 22:49:34 +0000	0,3348000000	+0,0037
Mon, 04 Jan 2016 06:05:04 +0000	0,3311000000	10
Fri, 01 Jan 2016 21:20:00 +0000	0,3312000000	-0,0002
Tue, 29 Dec 2015 14:52:49 +0000	0,3314000000	-0,0012
Sun, 27 Dec 2015 06:05:12 +0000	0,3326000000	0
Fri, 25 Dec 2015 16:38:39 +0000	0,3326000000	0
Thu, 24 Dec 2015 21:43:26 +0000	0,3326000000	-0,0023
Mon, 21 Dec 2015 11:01:54 +0000	0,3349000000	+0,0016
Mon, 14 Dec 2015 07:03:52 +0000	0,3333000000	+0,0014
Sun, 13 Dec 2015 11:07:59 +0000	0,3319000000	-0,0047
Wed, 09 Dec 2015 07:34:20 +0000	0,3366000000	+0,0023
Sun, 06 Dec 2015 17:47:59 +0000	0,3343000000	0
Sun, 06 Dec 2015 02:20:00 +0000	0,3343000000	-0,0017
Fri, 27 Nov 2015 19:57:50 +0000	0,3360000000	+0,0012
Thu, 26 Nov 2015 04:55:56 +0000	0,3348000000	-0,0029
Tue, 17 Nov 2015 21:18:43 +0000	0,3377000000	+0,0006
Sun, 15 Nov 2015 00:36:15 +0000	0,3371000000	-0,0021
Wed, 11 Nov 2015 19:24:52 +0000	0,3392000000	+0,001
Sat, 07 Nov 2015 12:48:01 +0000	0,3382000000	-0,0022
Sun, 01 Nov 2015 14:51:46 +0000	0,3404000000	+0,0016
Thu, 29 Oct 2015 12:46:22 +0000	0,3388000000	+0,002
Tue, 27 Oct 2015 06:55:45 +0000	0,3368000000	+0,0037
Fri, 16 Oct 2015 12:08:38 +0000	0,3331000000	-0,001
Thu, 15 Oct 2015 03:03:13 +0000	0,3341000000	-0,0022
Wed, 14 Oct 2015 14:36:18 +0000	0,3363000000	-0,0075
Tue, 29 Sep 2015 02:40:15 +0000	0,3438000000	+0,0009
Mon, 28 Sep 2015 03:36:03 +0000	0,3429000000	+0,0004
Sun, 27 Sep 2015 13:16:28 +0000	0,3425000000	0
Fri, 25 Sep 2015 19:40:56 +0000	0,3425000000	-0,0026
Mon, 07 Sep 2015 19:56:17 +0000	0,3451000000	+0,0049
Tue, 25 Aug 2015 23:13:31 +0000	0,3402000000	+0,0036
Sat, 15 Aug 2015 04:31:49 +0000	0,3366000000	-0,0014
Fri, 24 Jul 2015 21:22:37 +0000	0,3380000000	+0,0019
Sat, 18 Jul 2015 16:59:00 +0000	0,3361000000	+0,0025
Thu, 16 Jul 2015 08:06:47 +0000	0,3336000000	-0,0016
Tue, 14 Jul 2015 16:20:14 +0000	0,3352000000	+0,001
Mon, 13 Jul 2015 03:45:49 +0000	0,3342000000	+0,0028
Fri, 03 Jul 2015 05:08:10 +0000	0,3314000000	+0,0028
Thu, 25 Jun 2015 06:39:28 +0000	0,3286000000	-0,0016
Wed, 24 Jun 2015 23:02:16 +0000	0,3302000000	+0,0026
Mon, 22 Jun 2015 19:26:02 +0000	0,3276000000	-0,0011
Wed, 17 Jun 2015 18:09:25 +0000	0,3287000000	+0,0003
Mon, 15 Jun 2015 12:02:59 +0000	0,3284000000	+0,0012
Sat, 13 Jun 2015 16:47:24 +0000	0,3272000000	-0,0016
Wed, 10 Jun 2015 14:17:07 +0000	0,3288000000	+0,0008
Tue, 09 Jun 2015 18:14:47 +0000	0,3280000000	0
Tue, 09 Jun 2015 15:00:35 +0000	0,3280000000	-0,0007
Mon, 08 Jun 2015 05:31:44 +0000	0,3287000000	+0,0016
Fri, 05 Jun 2015 08:13:41 +0000	0,3271000000	-0,0036
Tue, 02 Jun 2015 16:34:15 +0000	0,3307000000	+0,0109
Fri, 08 May 2015 07:14:09 +0000	0,3198000000	-0,0013
Sat, 25 Apr 2015 19:21:22 +0000	0,3211000000	-0,0039
Fri, 30 Jan 2015 01:53:04 +0000	0,3250000000	+0,0128
Thu, 18 Dec 2014 06:48:18 +0000	0,3122000000	+0,0094
Fri, 05 Dec 2014 17:09:37 +0000	0,3028000000	-0,005
Tue, 02 Dec 2014 00:27:23 +0000	0,3078000000	+0,0041
Wed, 12 Nov 2014 00:44:24 +0000	0,3037000000	-0,0037
Sat, 01 Nov 2014 13:57:05 +0000	0,3074000000	+0,0108
Wed, 10 Sep 2014 23:42:12 +0000	0,2966000000	+0,0021
Sun, 07 Sep 2014 22:04:26 +0000	0,2945000000	+10
Wed, 03 Sep 2014 00:21:31 +0000	0,2944000000	+0,0006
Thu, 21 Aug 2014 01:07:54 +0000	0,2938000000	+0,0006
Tue, 19 Aug 2014 21:25:58 +0000	0,2932000000	+0,0005
Wed, 13 Aug 2014 11:31:32 +0000	0,2927000000	+0,0006
Fri, 08 Aug 2014 06:57:45 +0000	0,2921000000	+0,0038
Thu, 07 Aug 2014 18:18:21 +0000	0,2883000000	-0,0002
Tue, 05 Aug 2014 18:46:11 +0000	0,2885000000	+0,0034
Thu, 03 Jul 2014 17:40:01 +0000	0,2851000000	-0,0002
Tue, 27 May 2014 22:21:19 +0000	0,2853000000	0
Sun, 25 May 2014 00:12:11 +0000	0,2853000000	+0,0015
Sun, 27 Apr 2014 23:05:53 +0000	0,2838000000	+0,0014
Sun, 13 Apr 2014 11:34:56 +0000	0,2824000000	0
Fri, 11 Apr 2014 02:34:05 +0000	0,2824000000	-0,0058
Sat, 29 Mar 2014 23:50:03 +0000	0,2882000000	-0,0027
Sun, 09 Mar 2014 05:16:00 +0000	0,2909000000	-0,0031
Tue, 04 Mar 2014 22:45:08 +0000	0,2940000000	+0,0005
Sun, 02 Mar 2014 21:45:16 +0000	0,2935000000	-0,0001
Wed, 08 Jan 2014 04:58:22 +0000	0,2936000000	+0,0018
Fri, 20 Dec 2013 18:41:41 +0000	0,2918000000	-0,0004
Wed, 18 Dec 2013 18:54:01 +0000	0,2922000000	0
Fri, 13 Dec 2013 06:24:10 +0000	0,2922000000	+0,006631631
Sun, 03 Nov 2013 18:47:24 +0000	0,2855683690	+0,000573849
Tue, 22 Oct 2013 11:12:09 +0000	0,2849945200	-0,001967529
Tue, 01 Oct 2013 06:17:13 +0000	0,2869620490	0
Sat, 28 Sep 2013 09:47:47 +0000	0,2869620490	+0,001079696
Tue, 24 Sep 2013 14:27:55 +0000	0,2858823530	+0,000340648
Sat, 21 Sep 2013 15:57:00 +0000	0,2855417050	-0,004249923
Mon, 16 Sep 2013 00:26:49 +0000	0,2897916280	-0,000236258
Thu, 12 Sep 2013 19:54:40 +0000	0,2900278860	-0,001553919
Tue, 10 Sep 2013 01:40:24 +0000	0,2915818050	-0,00550574
Sun, 01 Sep 2013 09:32:40 +0000	0,2970875450	+0,005214767
Sat, 03 Aug 2013 23:26:09 +0000	0,2918727780	+0,0017573
Mon, 29 Jul 2013 03:45:28 +0000	0,2901154780	0
Sun, 28 Jul 2013 23:51:16 +0000	0,2901154780	-0,003998948
Sat, 06 Jul 2013 17:57:22 +0000	0,2941144260	+0,000649415
Tue, 02 Jul 2013 14:37:43 +0000	0,2934650110	+0,000660957
Sun, 30 Jun 2013 21:19:53 +0000	0,2928040540	0
Sat, 29 Jun 2013 12:34:48 +0000	0,2928040540	-0,000826663
Tue, 25 Jun 2013 01:41:40 +0000	0,2936307170	+0,008427792
Wed, 19 Jun 2013 20:18:10 +0000	0,2852029250	7,7295
Sun, 26 May 2013 15:33:12 +0000	0,2852802200	-0,000131416
Wed, 22 May 2013 06:26:17 +0000	0,2854116360	-0,000104469
Fri, 17 May 2013 01:32:05 +0000	0,2855161050	+0,008259074
Tue, 30 Apr 2013 00:59:18 +0000	0,2772570310	0
Sat, 27 Apr 2013 05:03:32 +0000	0,2772570310	-0,001474432
Wed, 24 Apr 2013 21:37:39 +0000	0,2787314630	+0,001928766
Fri, 05 Apr 2013 10:10:40 +0000	0,2768026970	-0,000196593
Tue, 02 Apr 2013 04:11:20 +0000	0,2769992900	9,8401
Thu, 28 Mar 2013 04:46:16 +0000	0,2770976910	-0,001249343
Sun, 17 Mar 2013 14:59:22 +0000	0,2783470340	0
Sun, 17 Mar 2013 11:24:53 +0000	0,2783470340	-0,000348618
Thu, 14 Mar 2013 01:10:23 +0000	0,2786956520	-0,000709811
Thu, 28 Feb 2013 00:35:34 +0000	0,2794054630	-0,000800446
Wed, 27 Feb 2013 11:08:39 +0000	0,2802059090	+0,003272623
Tue, 19 Feb 2013 15:38:33 +0000	0,2769332860	+0,00014694
Mon, 18 Feb 2013 12:25:22 +0000	0,2767863460	0
Sat, 16 Feb 2013 20:38:53 +0000	0,2767863460	+9,7874
Thu, 14 Feb 2013 21:16:30 +0000	0,2766884720	-0,001129742
Wed, 13 Feb 2013 05:44:44 +0000	0,2778182140	+0,00374641
Tue, 12 Feb 2013 22:45:11 +0000	0,2740718040	-0,000144071
Mon, 11 Feb 2013 20:25:05 +0000	0,2742158750	-0,000336757
Mon, 11 Feb 2013 17:19:08 +0000	0,2745526320	-0,000869754
Tue, 05 Feb 2013 06:14:51 +0000	0,2754223860	-0,000924073
Tue, 29 Jan 2013 20:03:06 +0000	0,2763464590	-0,000244209
Fri, 25 Jan 2013 05:30:08 +0000	0,2765906680	+0,002504798
Sat, 19 Jan 2013 03:06:00 +0000	0,2740858700	-0,000707809
Mon, 14 Jan 2013 04:25:37 +0000	0,2747936790	-0,001943722
Thu, 03 Jan 2013 04:56:58 +0000	0,2767374010	-0,000883674
Sat, 29 Dec 2012 01:20:04 +0000	0,2776210750	+0,002634254
Mon, 24 Dec 2012 00:42:16 +0000	0,2749868210	+0,000386014
Thu, 13 Dec 2012 03:03:10 +0000	0,2746008070	0

Please note that TTD to FJD currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 01 May 2018 04:09:07 +0000. To view last currency exchange rate updates, visit currency rates page.

Trinidad dollar to Fiji dollar exchange chart

Note: The Trinidad dollar to Fiji dollar chart allow you to see for free currency exchange rate graph history for the TTD/FJD currency pair. Currently, the currency chart shows historical exchange rates for Trinidad dollar per 1 Fiji dollar pair for a period of 1965 days.

TTD

The dollar is the currency of Trinidad and Tobago. It is normally abbreviated with the dollar sign $, or alternatively TT$ to distinguish it from other dollar-denominated currencies. It is subdivided into 100 cents. Its predecessor currencies are the Trinidadian dollar and the Tobagan dollar.

FJD

The Fijian dollar has been the currency of Fiji since 1969 and was also the currency between 1867 and 1873. It is normally abbreviated with the dollar sign $, or alternatively FJ$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.