The exchange rate as of today for TTD/HUF is TTD per HUF, which means that with 100 Trinidad dollars you can buy Hungarian forints.

Below you will find information about historical currency exchange rates for TTD/HUF currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about TTD or HUF currencies.

TTD to HUF exchange rate history

Date	Exchange Rate	Variation
Tue, 03 Apr 2018 11:47:42 +0000	37,7540000000	-1,9697
Wed, 01 Nov 2017 07:47:36 +0000	39,7237000000	-0,581
Sun, 29 Oct 2017 23:45:55 +0000	40,3047000000	+0,0075
Sat, 28 Oct 2017 18:27:08 +0000	40,2972000000	+0,5008
Wed, 25 Oct 2017 07:29:13 +0000	39,7964000000	+0,7026
Sat, 21 Oct 2017 15:06:56 +0000	39,0938000000	+0,0709
Thu, 19 Oct 2017 14:13:15 +0000	39,0229000000	-0,0562
Mon, 16 Oct 2017 14:50:22 +0000	39,0791000000	+0,0068
Thu, 12 Oct 2017 20:13:26 +0000	39,0723000000	+0,1156
Wed, 11 Oct 2017 17:17:31 +0000	38,9567000000	-0,0896
Wed, 11 Oct 2017 08:17:43 +0000	39,0463000000	-0,3305
Mon, 09 Oct 2017 01:25:18 +0000	39,3768000000	-0,0089
Fri, 06 Oct 2017 22:00:35 +0000	39,3857000000	-0,195
Fri, 06 Oct 2017 13:41:12 +0000	39,5807000000	+0,1168
Fri, 06 Oct 2017 03:56:10 +0000	39,4639000000	+0,2012
Thu, 05 Oct 2017 02:10:32 +0000	39,2627000000	-0,0143
Wed, 04 Oct 2017 03:35:17 +0000	39,2770000000	+0,0548
Mon, 02 Oct 2017 12:48:45 +0000	39,2222000000	+0,1813
Sat, 30 Sep 2017 20:18:01 +0000	39,0409000000	-0,0077
Thu, 28 Sep 2017 23:45:28 +0000	39,0486000000	-0,2419
Thu, 28 Sep 2017 06:12:37 +0000	39,2905000000	+0,6996
Mon, 25 Sep 2017 11:12:48 +0000	38,5909000000	+0,1851
Sat, 23 Sep 2017 18:26:52 +0000	38,4058000000	-0,0842
Thu, 21 Sep 2017 19:55:55 +0000	38,4900000000	+0,0283
Tue, 19 Sep 2017 10:24:36 +0000	38,4617000000	-0,0295
Mon, 18 Sep 2017 00:38:25 +0000	38,4912000000	+0,6855
Sun, 10 Sep 2017 08:43:49 +0000	37,8057000000	-0,561
Wed, 06 Sep 2017 21:01:00 +0000	38,3667000000	-0,0523
Wed, 06 Sep 2017 14:03:39 +0000	38,4190000000	+0,133
Mon, 04 Sep 2017 04:48:38 +0000	38,2860000000	-0,0996
Sun, 03 Sep 2017 06:05:18 +0000	38,3856000000	0
Sat, 02 Sep 2017 07:02:06 +0000	38,3856000000	+0,0596
Fri, 01 Sep 2017 18:08:18 +0000	38,3260000000	+0,4633
Wed, 30 Aug 2017 01:36:27 +0000	37,8627000000	-0,0398
Wed, 23 Aug 2017 19:01:12 +0000	37,9025000000	-0,339
Sun, 20 Aug 2017 11:41:21 +0000	38,2415000000	0
Sun, 20 Aug 2017 08:17:33 +0000	38,2415000000	0
Sat, 19 Aug 2017 14:17:21 +0000	38,2415000000	-0,231
Thu, 17 Aug 2017 14:48:28 +0000	38,4725000000	+0,0894
Thu, 17 Aug 2017 06:18:54 +0000	38,3831000000	-0,5721
Tue, 15 Aug 2017 17:00:37 +0000	38,9552000000	+0,0111
Tue, 15 Aug 2017 09:51:45 +0000	38,9441000000	+0,2081
Thu, 10 Aug 2017 07:42:25 +0000	38,7360000000	+0,1533
Wed, 09 Aug 2017 12:31:38 +0000	38,5827000000	+0,1727
Fri, 04 Aug 2017 18:52:37 +0000	38,4100000000	+0,354
Wed, 02 Aug 2017 09:01:27 +0000	38,0560000000	-0,198
Tue, 01 Aug 2017 12:44:34 +0000	38,2540000000	-0,1311
Sun, 30 Jul 2017 12:17:53 +0000	38,3851000000	-0,1465
Fri, 28 Jul 2017 13:01:53 +0000	38,5316000000	-0,0976
Thu, 27 Jul 2017 14:41:30 +0000	38,6292000000	-0,0311
Tue, 25 Jul 2017 05:43:18 +0000	38,6603000000	-0,0932
Sat, 22 Jul 2017 15:02:57 +0000	38,7535000000	0
Sat, 22 Jul 2017 10:45:15 +0000	38,7535000000	-0,0389
Fri, 21 Jul 2017 06:20:17 +0000	38,7924000000	-0,6884
Wed, 19 Jul 2017 17:48:11 +0000	39,4808000000	-0,3385
Tue, 18 Jul 2017 00:08:30 +0000	39,8193000000	-0,1152
Sun, 16 Jul 2017 02:30:05 +0000	39,9345000000	-0,0378
Fri, 14 Jul 2017 11:16:35 +0000	39,9723000000	-0,2568
Wed, 12 Jul 2017 19:55:01 +0000	40,2291000000	-0,0678
Tue, 11 Jul 2017 16:21:54 +0000	40,2969000000	-0,2264
Tue, 11 Jul 2017 00:32:44 +0000	40,5233000000	+0,2263
Mon, 10 Jul 2017 06:16:25 +0000	40,2970000000	-0,1126
Wed, 05 Jul 2017 04:22:40 +0000	40,4096000000	-0,1442
Tue, 04 Jul 2017 02:35:55 +0000	40,5538000000	+0,1812
Fri, 30 Jun 2017 07:35:15 +0000	40,3726000000	+0,0253
Thu, 29 Jun 2017 23:23:22 +0000	40,3473000000	-0,7895
Sun, 25 Jun 2017 11:22:35 +0000	41,1368000000	-0,0238
Fri, 23 Jun 2017 17:09:25 +0000	41,1606000000	-0,0578
Mon, 19 Jun 2017 22:49:48 +0000	41,2184000000	+0,1484
Mon, 19 Jun 2017 13:17:30 +0000	41,0700000000	+0,0878
Sun, 18 Jun 2017 13:42:24 +0000	40,9822000000	+0,2729
Wed, 14 Jun 2017 22:52:52 +0000	40,7093000000	-0,1027
Wed, 14 Jun 2017 12:06:44 +0000	40,8120000000	-0,0708
Tue, 13 Jun 2017 20:20:08 +0000	40,8828000000	+0,0193
Sun, 11 Jun 2017 06:56:40 +0000	40,8635000000	0
Sat, 10 Jun 2017 23:37:03 +0000	40,8635000000	-0,0622
Fri, 09 Jun 2017 07:12:40 +0000	40,9257000000	-0,1251
Wed, 07 Jun 2017 10:42:52 +0000	41,0508000000	+0,3059
Mon, 05 Jun 2017 21:02:20 +0000	40,7449000000	+0,0787
Mon, 05 Jun 2017 04:40:13 +0000	40,6662000000	-0,1554
Thu, 01 Jun 2017 00:14:35 +0000	40,8216000000	-0,2827
Mon, 29 May 2017 22:08:11 +0000	41,1043000000	+0,0938
Mon, 29 May 2017 08:20:21 +0000	41,0105000000	+0,1086
Sun, 28 May 2017 02:20:29 +0000	40,9019000000	+0,1176
Thu, 25 May 2017 06:32:41 +0000	40,7843000000	-0,2975
Wed, 24 May 2017 01:14:51 +0000	41,0818000000	-1,0478
Mon, 15 May 2017 03:01:57 +0000	42,1296000000	-0,0283
Sun, 14 May 2017 11:21:05 +0000	42,1579000000	-0,2203
Fri, 12 May 2017 12:18:17 +0000	42,3782000000	-0,3384
Wed, 03 May 2017 14:11:25 +0000	42,7166000000	+0,0642
Tue, 02 May 2017 00:42:26 +0000	42,6524000000	-0,1571
Fri, 28 Apr 2017 18:28:31 +0000	42,8095000000	+0,1923
Fri, 28 Apr 2017 08:39:48 +0000	42,6172000000	-0,0671
Thu, 27 Apr 2017 07:36:28 +0000	42,6843000000	+0,2184
Wed, 26 Apr 2017 04:34:42 +0000	42,4659000000	-0,1925
Tue, 25 Apr 2017 07:38:59 +0000	42,6584000000	-0,8272
Sat, 22 Apr 2017 08:13:37 +0000	43,4856000000	-0,1384
Fri, 21 Apr 2017 02:48:52 +0000	43,6240000000	-0,0115
Wed, 19 Apr 2017 10:56:42 +0000	43,6355000000	-0,2456
Sat, 15 Apr 2017 23:12:28 +0000	43,8811000000	+0,0105
Fri, 14 Apr 2017 16:01:58 +0000	43,8706000000	+0,1203
Thu, 13 Apr 2017 11:54:41 +0000	43,7503000000	+0,1578
Thu, 13 Apr 2017 06:51:18 +0000	43,5925000000	-0,0037
Wed, 12 Apr 2017 20:01:37 +0000	43,5962000000	-0,2912
Mon, 10 Apr 2017 12:42:09 +0000	43,8874000000	+0,2316
Sun, 09 Apr 2017 10:37:43 +0000	43,6558000000	+0,2379
Wed, 05 Apr 2017 08:21:47 +0000	43,4179000000	+0,0589
Tue, 04 Apr 2017 15:08:17 +0000	43,3590000000	+0,244
Sat, 01 Apr 2017 03:38:53 +0000	43,1150000000	+0,6677
Tue, 28 Mar 2017 10:59:17 +0000	42,4473000000	+0,2896
Tue, 28 Mar 2017 05:11:49 +0000	42,1577000000	-0,2107
Mon, 27 Mar 2017 21:36:07 +0000	42,3684000000	-0,341
Fri, 24 Mar 2017 00:25:57 +0000	42,7094000000	+0,0719
Wed, 22 Mar 2017 19:05:26 +0000	42,6375000000	-0,0224
Wed, 22 Mar 2017 10:21:59 +0000	42,6599000000	+0,1232
Tue, 21 Mar 2017 18:09:27 +0000	42,5367000000	-0,0447
Tue, 21 Mar 2017 09:32:50 +0000	42,5814000000	-0,2143
Mon, 20 Mar 2017 16:33:53 +0000	42,7957000000	-0,0702
Fri, 17 Mar 2017 13:03:57 +0000	42,8659000000	-0,3549
Wed, 15 Mar 2017 18:08:25 +0000	43,2208000000	-0,5523
Sun, 12 Mar 2017 02:55:36 +0000	43,7731000000	+0,0344
Fri, 10 Mar 2017 19:56:46 +0000	43,7387000000	-0,2123
Thu, 09 Mar 2017 10:31:15 +0000	43,9510000000	+0,1627
Wed, 08 Mar 2017 04:07:16 +0000	43,7883000000	-0,0506
Tue, 07 Mar 2017 18:47:52 +0000	43,8389000000	+0,1316
Tue, 07 Mar 2017 12:24:16 +0000	43,7073000000	-0,0015
Tue, 07 Mar 2017 06:25:07 +0000	43,7088000000	+0,2257
Sun, 05 Mar 2017 11:22:38 +0000	43,4831000000	-0,2571
Fri, 03 Mar 2017 17:46:47 +0000	43,7402000000	+0,1943
Wed, 01 Mar 2017 22:46:33 +0000	43,5459000000	+0,1597
Wed, 01 Mar 2017 17:55:25 +0000	43,3862000000	+0,0277
Tue, 28 Feb 2017 11:26:02 +0000	43,3585000000	-0,1565
Mon, 27 Feb 2017 01:54:31 +0000	43,5150000000	-0,0318
Sun, 26 Feb 2017 10:38:12 +0000	43,5468000000	+0,1233
Thu, 23 Feb 2017 08:39:45 +0000	43,4235000000	-0,2793
Wed, 22 Feb 2017 08:37:05 +0000	43,7028000000	+0,3682
Sun, 19 Feb 2017 17:12:31 +0000	43,3346000000	0
Sat, 18 Feb 2017 12:23:29 +0000	43,3346000000	+0,1
Thu, 16 Feb 2017 14:10:09 +0000	43,2346000000	-0,0995
Wed, 15 Feb 2017 17:40:52 +0000	43,3341000000	+0,0394
Mon, 13 Feb 2017 12:07:14 +0000	43,2947000000	+0,1046
Fri, 10 Feb 2017 04:19:05 +0000	43,1901000000	-0,1091
Thu, 09 Feb 2017 07:51:04 +0000	43,2992000000	+0,2292
Wed, 08 Feb 2017 11:17:14 +0000	43,0700000000	+0,1864
Sat, 04 Feb 2017 02:10:34 +0000	42,8836000000	-0,0464
Fri, 03 Feb 2017 18:31:23 +0000	42,9300000000	-0,438
Sun, 29 Jan 2017 21:22:59 +0000	43,3680000000	-0,0837
Sun, 29 Jan 2017 11:49:51 +0000	43,4517000000	0
Sun, 29 Jan 2017 01:55:37 +0000	43,4517000000	+0,3559
Thu, 19 Jan 2017 09:46:21 +0000	43,0958000000	-0,0838
Mon, 16 Jan 2017 04:57:09 +0000	43,1796000000	+0,0269
Sun, 15 Jan 2017 11:21:56 +0000	43,1527000000	+0,1508
Fri, 13 Jan 2017 05:11:40 +0000	43,0019000000	-0,6176
Tue, 10 Jan 2017 09:10:46 +0000	43,6195000000	+0,1013
Thu, 05 Jan 2017 15:36:24 +0000	43,5182000000	-0,6597
Wed, 04 Jan 2017 08:58:31 +0000	44,1779000000	+0,0296
Mon, 02 Jan 2017 14:27:33 +0000	44,1483000000	+0,0613
Tue, 27 Dec 2016 22:18:42 +0000	44,0870000000	-0,1884
Tue, 27 Dec 2016 01:48:20 +0000	44,2754000000	+0,151
Sun, 25 Dec 2016 06:47:34 +0000	44,1244000000	0
Sat, 24 Dec 2016 23:23:25 +0000	44,1244000000	-0,1552
Fri, 23 Dec 2016 22:14:59 +0000	44,2796000000	-0,0203
Thu, 22 Dec 2016 02:51:06 +0000	44,2999000000	-0,1978
Mon, 19 Dec 2016 01:36:04 +0000	44,4977000000	+0,0152
Thu, 15 Dec 2016 10:07:14 +0000	44,4825000000	+0,2046
Sun, 11 Dec 2016 11:28:34 +0000	44,2779000000	0
Sat, 10 Dec 2016 00:23:52 +0000	44,2779000000	-0,0155
Thu, 08 Dec 2016 21:04:22 +0000	44,2934000000	+0,6671
Wed, 07 Dec 2016 10:21:27 +0000	43,6263000000	-0,0409
Tue, 06 Dec 2016 12:23:49 +0000	43,6672000000	-0,3954
Thu, 01 Dec 2016 16:17:41 +0000	44,0626000000	+0,2129
Thu, 01 Dec 2016 10:09:42 +0000	43,8497000000	+0,0154
Tue, 29 Nov 2016 10:13:49 +0000	43,8343000000	+0,3791
Sun, 27 Nov 2016 14:29:53 +0000	43,4552000000	0
Sun, 27 Nov 2016 08:33:17 +0000	43,4552000000	0
Sat, 26 Nov 2016 19:47:13 +0000	43,4552000000	-0,4641
Wed, 23 Nov 2016 13:53:31 +0000	43,9193000000	+0,5014
Mon, 21 Nov 2016 11:07:35 +0000	43,4179000000	-0,1164
Fri, 18 Nov 2016 14:38:55 +0000	43,5343000000	-0,0762
Fri, 18 Nov 2016 02:41:59 +0000	43,6105000000	+0,261
Wed, 16 Nov 2016 11:38:10 +0000	43,3495000000	+1,0705
Sat, 12 Nov 2016 10:42:51 +0000	42,2790000000	+0,9585
Sat, 05 Nov 2016 07:21:24 +0000	41,3205000000	-0,8487
Mon, 31 Oct 2016 16:51:54 +0000	42,1692000000	-0,1992
Sun, 30 Oct 2016 17:05:16 +0000	42,3684000000	0
Sun, 30 Oct 2016 11:49:19 +0000	42,3684000000	+0,1227
Fri, 28 Oct 2016 18:36:32 +0000	42,2457000000	-0,2852
Thu, 27 Oct 2016 23:59:05 +0000	42,5309000000	+0,0064
Tue, 25 Oct 2016 16:01:28 +0000	42,5245000000	+0,0063
Sat, 22 Oct 2016 23:29:36 +0000	42,5182000000	+0,7173
Mon, 17 Oct 2016 16:51:23 +0000	41,8009000000	+0,2764
Wed, 12 Oct 2016 10:59:01 +0000	41,5245000000	+0,1769
Wed, 12 Oct 2016 03:03:27 +0000	41,3476000000	+0,6844
Mon, 10 Oct 2016 00:59:20 +0000	40,6632000000	-0,1867
Wed, 05 Oct 2016 20:35:16 +0000	40,8499000000	-0,3834
Sat, 01 Oct 2016 08:17:12 +0000	41,2333000000	+0,2108
Fri, 30 Sep 2016 18:48:08 +0000	41,0225000000	+0,292
Sun, 25 Sep 2016 19:47:33 +0000	40,7305000000	+0,0494
Sun, 25 Sep 2016 15:45:45 +0000	40,6811000000	-0,5776
Thu, 15 Sep 2016 15:28:53 +0000	41,2587000000	-0,0871
Wed, 14 Sep 2016 03:04:43 +0000	41,3458000000	+0,009
Tue, 13 Sep 2016 17:44:01 +0000	41,3368000000	+0,1881
Thu, 08 Sep 2016 02:37:35 +0000	41,1487000000	-0,4203
Mon, 05 Sep 2016 18:30:25 +0000	41,5690000000	+0,081
Thu, 01 Sep 2016 00:28:35 +0000	41,4880000000	+0,5914
Fri, 26 Aug 2016 12:56:09 +0000	40,8966000000	-0,3928
Wed, 24 Aug 2016 14:26:44 +0000	41,2894000000	+0,2264
Fri, 19 Aug 2016 17:23:35 +0000	41,0630000000	-0,3697
Sun, 14 Aug 2016 19:06:09 +0000	41,4327000000	0
Sun, 14 Aug 2016 03:58:31 +0000	41,4327000000	-0,2481
Wed, 10 Aug 2016 09:12:03 +0000	41,6808000000	-0,3582
Sat, 06 Aug 2016 11:58:59 +0000	42,0390000000	+0,2964
Fri, 05 Aug 2016 04:01:38 +0000	41,7426000000	-0,8961
Sun, 24 Jul 2016 13:27:55 +0000	42,6387000000	0
Sat, 23 Jul 2016 17:48:49 +0000	42,6387000000	-0,1904
Wed, 20 Jul 2016 05:47:00 +0000	42,8291000000	-0,069
Wed, 20 Jul 2016 02:17:45 +0000	42,8981000000	+0,051
Tue, 19 Jul 2016 21:01:19 +0000	42,8471000000	+0,2999
Tue, 19 Jul 2016 04:39:20 +0000	42,5472000000	+0,1677
Sun, 17 Jul 2016 16:05:22 +0000	42,3795000000	-0,2834
Fri, 15 Jul 2016 14:22:32 +0000	42,6629000000	+0,0116
Tue, 12 Jul 2016 15:48:55 +0000	42,6513000000	-0,2058
Sun, 10 Jul 2016 03:29:18 +0000	42,8571000000	+0,1114
Fri, 08 Jul 2016 20:38:41 +0000	42,7457000000	-0,1132
Thu, 07 Jul 2016 03:29:54 +0000	42,8589000000	+0,0846
Sun, 03 Jul 2016 13:03:47 +0000	42,7743000000	+1,1841
Thu, 23 Jun 2016 19:49:30 +0000	41,5902000000	-0,279
Sat, 18 Jun 2016 16:41:18 +0000	41,8692000000	0
Sat, 18 Jun 2016 07:47:13 +0000	41,8692000000	-0,3565
Thu, 16 Jun 2016 21:31:50 +0000	42,2257000000	+0,182
Wed, 15 Jun 2016 22:31:26 +0000	42,0437000000	+0,369
Mon, 13 Jun 2016 15:49:42 +0000	41,6747000000	+0,1077
Sat, 11 Jun 2016 03:45:48 +0000	41,5670000000	+0,2773
Thu, 09 Jun 2016 19:16:45 +0000	41,2897000000	-0,094
Thu, 09 Jun 2016 14:25:03 +0000	41,3837000000	+0,3106
Wed, 08 Jun 2016 22:59:23 +0000	41,0731000000	-0,1696
Tue, 07 Jun 2016 16:11:23 +0000	41,2427000000	-1,0467
Thu, 02 Jun 2016 06:58:29 +0000	42,2894000000	+0,0496
Thu, 26 May 2016 15:32:57 +0000	42,2398000000	+0,1005
Sun, 22 May 2016 15:11:52 +0000	42,1393000000	0
Sun, 22 May 2016 02:54:32 +0000	42,1393000000	0
Fri, 20 May 2016 22:49:56 +0000	42,1393000000	+0,3195
Tue, 17 May 2016 11:33:32 +0000	41,8198000000	-0,0691
Mon, 16 May 2016 01:22:15 +0000	41,8889000000	-0,0162
Sun, 15 May 2016 07:51:23 +0000	41,9051000000	+0,1776
Mon, 09 May 2016 17:38:14 +0000	41,7275000000	+0,8399
Mon, 02 May 2016 01:25:29 +0000	40,8876000000	-0,0954
Sun, 01 May 2016 07:49:42 +0000	40,9830000000	-0,5764
Mon, 18 Apr 2016 11:22:21 +0000	41,5594000000	-0,3385
Sun, 17 Apr 2016 06:18:21 +0000	41,8979000000	+0,1316
Sun, 10 Apr 2016 17:59:16 +0000	41,7663000000	+0,0175
Thu, 07 Apr 2016 16:03:55 +0000	41,7488000000	+0,1334
Mon, 04 Apr 2016 18:03:00 +0000	41,6154000000	-0,3197
Sun, 03 Apr 2016 21:26:22 +0000	41,9351000000	+0,1622
Thu, 31 Mar 2016 17:14:29 +0000	41,7729000000	-0,704
Tue, 29 Mar 2016 12:18:44 +0000	42,4769000000	-0,1024
Fri, 25 Mar 2016 14:28:33 +0000	42,5793000000	-0,0686
Thu, 24 Mar 2016 12:44:15 +0000	42,6479000000	+0,1449
Thu, 24 Mar 2016 01:54:58 +0000	42,5030000000	+0,6496
Mon, 21 Mar 2016 12:15:38 +0000	41,8534000000	-0,7764
Mon, 14 Mar 2016 23:00:28 +0000	42,6298000000	+0,3068
Sun, 13 Mar 2016 17:04:36 +0000	42,3230000000	0
Sun, 13 Mar 2016 12:07:31 +0000	42,3230000000	-0,8286
Wed, 09 Mar 2016 02:53:59 +0000	43,1516000000	+0,2877
Sat, 05 Mar 2016 02:02:07 +0000	42,8639000000	-0,8858
Wed, 02 Mar 2016 00:38:32 +0000	43,7497000000	+0,0824
Fri, 26 Feb 2016 21:45:38 +0000	43,6673000000	+0,4374
Wed, 24 Feb 2016 22:46:20 +0000	43,2299000000	+0,4513
Mon, 22 Feb 2016 06:12:53 +0000	42,7786000000	+0,1062
Sun, 21 Feb 2016 11:11:31 +0000	42,6724000000	-0,1819
Mon, 15 Feb 2016 22:39:57 +0000	42,8543000000	+0,1461
Fri, 12 Feb 2016 04:53:13 +0000	42,7082000000	-0,1943
Sat, 06 Feb 2016 07:00:51 +0000	42,9025000000	-0,0882
Fri, 05 Feb 2016 18:49:45 +0000	42,9907000000	-1,6172
Sun, 31 Jan 2016 12:46:49 +0000	44,6079000000	-0,1986
Wed, 27 Jan 2016 17:18:35 +0000	44,8065000000	+0,2167
Tue, 26 Jan 2016 07:30:01 +0000	44,5898000000	-0,2525
Fri, 22 Jan 2016 22:47:45 +0000	44,8423000000	-0,1657
Wed, 20 Jan 2016 16:43:59 +0000	45,0080000000	-0,1653
Tue, 19 Jan 2016 11:12:29 +0000	45,1733000000	+0,1917
Sun, 17 Jan 2016 17:04:02 +0000	44,9816000000	+0,0226
Fri, 15 Jan 2016 19:46:58 +0000	44,9590000000	-0,5691
Wed, 13 Jan 2016 05:50:22 +0000	45,5281000000	-0,0577
Wed, 13 Jan 2016 02:13:58 +0000	45,5858000000	+0,4657
Sat, 09 Jan 2016 07:15:01 +0000	45,1201000000	+0,0097
Fri, 08 Jan 2016 20:41:19 +0000	45,1104000000	+0,1589
Fri, 08 Jan 2016 07:56:30 +0000	44,9515000000	-0,3676
Thu, 07 Jan 2016 10:35:59 +0000	45,3191000000	+0,1826
Sun, 03 Jan 2016 01:34:31 +0000	45,1365000000	0
Sat, 02 Jan 2016 03:57:33 +0000	45,1365000000	+0,6063
Mon, 28 Dec 2015 13:46:19 +0000	44,5302000000	-0,363
Sat, 26 Dec 2015 08:27:07 +0000	44,8932000000	-0,0348
Thu, 24 Dec 2015 12:34:19 +0000	44,9280000000	-0,3322
Sat, 19 Dec 2015 20:51:44 +0000	45,2602000000	-0,3307
Thu, 17 Dec 2015 10:27:11 +0000	45,5909000000	+0,6355
Mon, 14 Dec 2015 11:45:48 +0000	44,9554000000	-0,0117
Mon, 14 Dec 2015 05:54:23 +0000	44,9671000000	-0,043
Wed, 09 Dec 2015 07:34:34 +0000	45,0101000000	-0,0097
Sun, 06 Dec 2015 17:47:48 +0000	45,0198000000	0
Sat, 05 Dec 2015 17:25:04 +0000	45,0198000000	-0,7909
Fri, 27 Nov 2015 02:00:36 +0000	45,8107000000	+0,0796
Thu, 26 Nov 2015 04:56:06 +0000	45,7311000000	+0,0836
Tue, 24 Nov 2015 17:02:32 +0000	45,6475000000	+0,1337
Mon, 23 Nov 2015 01:43:43 +0000	45,5138000000	+0,0708
Sat, 21 Nov 2015 16:18:38 +0000	45,4430000000	-0,0348
Tue, 17 Nov 2015 21:18:54 +0000	45,4778000000	+0,3738
Sat, 14 Nov 2015 07:13:57 +0000	45,1040000000	-0,8296
Sat, 07 Nov 2015 12:48:11 +0000	45,9336000000	+0,6857
Thu, 05 Nov 2015 18:28:24 +0000	45,2479000000	+0,7756
Tue, 27 Oct 2015 06:55:55 +0000	44,4723000000	-0,1863
Sat, 24 Oct 2015 19:02:35 +0000	44,6586000000	+0,0946
Fri, 23 Oct 2015 14:47:16 +0000	44,5640000000	+1,2555
Mon, 19 Oct 2015 19:12:12 +0000	43,3085000000	+0,2904
Sat, 17 Oct 2015 10:11:08 +0000	43,0181000000	+0,5591
Thu, 15 Oct 2015 02:55:53 +0000	42,4590000000	-0,5339
Tue, 13 Oct 2015 17:19:43 +0000	42,9929000000	-0,2062
Sun, 11 Oct 2015 04:38:45 +0000	43,1991000000	-0,6582
Sun, 04 Oct 2015 12:26:19 +0000	43,8573000000	-0,1434
Fri, 02 Oct 2015 01:49:54 +0000	44,0007000000	-0,3055
Sun, 27 Sep 2015 20:53:07 +0000	44,3062000000	0
Sun, 27 Sep 2015 13:47:16 +0000	44,3062000000	0
Sat, 26 Sep 2015 15:07:32 +0000	44,3062000000	+0,0236
Fri, 25 Sep 2015 19:41:07 +0000	44,2826000000	+0,9105
Sun, 20 Sep 2015 06:11:42 +0000	43,3721000000	0
Sat, 19 Sep 2015 05:31:06 +0000	43,3721000000	-0,2195
Mon, 14 Sep 2015 09:29:32 +0000	43,5916000000	+0,0064
Sat, 12 Sep 2015 14:25:25 +0000	43,5852000000	-0,5395
Thu, 03 Sep 2015 14:23:22 +0000	44,1247000000	+1,2665
Tue, 25 Aug 2015 11:16:54 +0000	42,8582000000	-1,2506
Sun, 16 Aug 2015 23:25:47 +0000	44,1088000000	+0,0244
Sat, 15 Aug 2015 22:52:40 +0000	44,0844000000	+0,0338
Mon, 27 Jul 2015 15:24:39 +0000	44,0506000000	-0,8885
Sat, 25 Jul 2015 18:17:22 +0000	44,9391000000	+0,294
Thu, 16 Jul 2015 15:52:43 +0000	44,6451000000	-0,3586
Mon, 06 Jul 2015 23:00:58 +0000	45,0037000000	+0,3666
Fri, 03 Jul 2015 16:49:46 +0000	44,6371000000	-0,0267
Thu, 02 Jul 2015 02:55:52 +0000	44,6638000000	+1,3131
Thu, 18 Jun 2015 16:53:01 +0000	43,3507000000	-0,3626
Sat, 13 Jun 2015 16:47:12 +0000	43,7133000000	+0,0237
Fri, 12 Jun 2015 07:36:23 +0000	43,6896000000	-0,04
Wed, 10 Jun 2015 14:17:20 +0000	43,7296000000	+1,6575
Sun, 17 May 2015 18:48:09 +0000	42,0721000000	-0,4287
Sun, 10 May 2015 22:37:33 +0000	42,5008000000	0
Sat, 09 May 2015 21:22:01 +0000	42,5008000000	-0,0239
Fri, 08 May 2015 18:50:59 +0000	42,5247000000	-0,2173
Sun, 03 May 2015 07:01:37 +0000	42,7420000000	-1,5957
Thu, 16 Apr 2015 09:57:36 +0000	44,3377000000	-0,5758
Thu, 12 Mar 2015 15:53:06 +0000	44,9135000000	+2,9248
Thu, 26 Feb 2015 11:31:35 +0000	41,9887000000	-0,2608
Wed, 25 Feb 2015 22:40:52 +0000	42,2495000000	-1,2101
Sun, 01 Feb 2015 19:51:50 +0000	43,4596000000	-0,1966
Sun, 25 Jan 2015 01:26:43 +0000	43,6562000000	+3,0608
Mon, 29 Dec 2014 11:44:35 +0000	40,5954000000	-0,0367
Sat, 20 Dec 2014 15:49:18 +0000	40,6321000000	+1,7728
Thu, 27 Nov 2014 21:22:09 +0000	38,8593000000	+0,0813
Thu, 27 Nov 2014 15:27:48 +0000	38,7780000000	+0,0242
Fri, 21 Nov 2014 23:05:07 +0000	38,7538000000	-0,3012
Tue, 11 Nov 2014 04:48:30 +0000	39,0550000000	+0,287
Sun, 02 Nov 2014 11:10:32 +0000	38,7680000000	+0,3347
Thu, 23 Oct 2014 20:45:26 +0000	38,4333000000	-0,2789
Sat, 27 Sep 2014 18:40:17 +0000	38,7122000000	+0,4841
Sat, 20 Sep 2014 04:44:05 +0000	38,2281000000	-0,0382
Sun, 07 Sep 2014 23:57:55 +0000	38,2663000000	+0,3102
Thu, 04 Sep 2014 14:29:04 +0000	37,9561000000	+0,634
Fri, 22 Aug 2014 09:07:01 +0000	37,3221000000	+0,2061
Tue, 19 Aug 2014 21:15:25 +0000	37,1160000000	+0,3978
Thu, 14 Aug 2014 13:12:25 +0000	36,7182000000	-0,3802
Wed, 13 Aug 2014 10:17:05 +0000	37,0984000000	-0,191
Fri, 08 Aug 2014 06:51:22 +0000	37,2894000000	+0,1827
Tue, 05 Aug 2014 18:41:55 +0000	37,1067000000	+1,3193
Wed, 09 Jul 2014 23:52:53 +0000	35,7874000000	+0,5845
Sun, 15 Jun 2014 00:21:43 +0000	35,2029000000	+0,7376
Sun, 08 Jun 2014 16:20:44 +0000	34,4653000000	0
Sun, 08 Jun 2014 11:14:43 +0000	34,4653000000	+0,128
Sun, 25 May 2014 00:12:38 +0000	34,3373000000	-0,191
Sat, 17 May 2014 14:15:11 +0000	34,5283000000	+0,1363
Wed, 14 May 2014 06:46:43 +0000	34,3920000000	-0,2269
Sun, 27 Apr 2014 11:09:58 +0000	34,6189000000	0
Sat, 26 Apr 2014 04:42:37 +0000	34,6189000000	+0,1213
Thu, 24 Apr 2014 11:37:34 +0000	34,4976000000	+0,1841
Sat, 19 Apr 2014 03:23:46 +0000	34,3135000000	-0,3504
Wed, 02 Apr 2014 20:24:25 +0000	34,6639000000	-0,5086
Sat, 29 Mar 2014 01:46:15 +0000	35,1725000000	+0,1967
Wed, 19 Mar 2014 12:21:42 +0000	34,9758000000	-0,1754
Sun, 16 Mar 2014 10:31:35 +0000	35,1512000000	-0,2646
Tue, 04 Mar 2014 22:45:48 +0000	35,4158000000	+0,0002
Fri, 28 Feb 2014 10:22:13 +0000	35,4156000000	-0,1081
Thu, 27 Feb 2014 02:30:32 +0000	35,5237000000	+1,2399
Wed, 08 Jan 2014 00:21:28 +0000	34,2838000000	+0,3002
Fri, 03 Jan 2014 04:26:13 +0000	33,9836000000	-0,4306
Fri, 13 Dec 2013 06:24:32 +0000	34,4142000000	+0,1125
Thu, 12 Dec 2013 23:53:06 +0000	34,3017000000	+1,1394688
Sun, 03 Nov 2013 09:36:49 +0000	33,1622312000	0
Sun, 03 Nov 2013 06:14:14 +0000	33,1622312000	-1,0871651
Sat, 02 Nov 2013 19:10:12 +0000	34,2493963000	+1,0000357
Wed, 30 Oct 2013 22:40:30 +0000	33,2493606000	-0,9025658
Wed, 09 Oct 2013 13:48:37 +0000	34,1519264000	-0,3547196
Tue, 01 Oct 2013 11:59:47 +0000	34,5066460000	0
Sat, 28 Sep 2013 16:38:19 +0000	34,5066460000	0
Thu, 26 Sep 2013 22:28:36 +0000	34,5066460000	-0,0998314
Tue, 24 Sep 2013 14:28:21 +0000	34,6064774000	+0,1380109
Tue, 24 Sep 2013 01:09:50 +0000	34,4684665000	-0,7004204
Mon, 16 Sep 2013 03:41:22 +0000	35,1688869000	-0,2720687
Tue, 03 Sep 2013 13:04:50 +0000	35,4409556000	-0,12002
Mon, 02 Sep 2013 06:31:39 +0000	35,5609756000	+0,6912644
Sun, 28 Jul 2013 20:42:36 +0000	34,8697112000	-0,1962501
Thu, 25 Jul 2013 09:29:48 +0000	35,0659613000	-0,8572398
Sat, 06 Jul 2013 17:57:42 +0000	35,9232011000	+0,5236095
Wed, 26 Jun 2013 08:16:18 +0000	35,3995916000	+1,4124653
Sat, 15 Jun 2013 11:02:06 +0000	33,9871263000	-0,9060189
Thu, 30 May 2013 01:52:09 +0000	34,8931452000	-0,5627639
Tue, 07 May 2013 19:07:23 +0000	35,4559091000	-0,6839981
Mon, 29 Apr 2013 17:17:46 +0000	36,1399072000	+0,2103816
Wed, 24 Apr 2013 19:38:51 +0000	35,9295256000	+1,1455791
Wed, 17 Apr 2013 05:45:35 +0000	34,7839465000	-2,1705019
Sun, 31 Mar 2013 07:45:48 +0000	36,9544484000	-0,1280332
Tue, 26 Mar 2013 19:56:04 +0000	37,0824816000	+1,2171811
Sat, 09 Mar 2013 08:53:35 +0000	35,8653005000	+0,0823922
Fri, 08 Mar 2013 10:55:46 +0000	35,7829083000	+1,0833518
Thu, 21 Feb 2013 17:03:28 +0000	34,6995565000	+0,5303425
Sat, 16 Feb 2013 20:39:03 +0000	34,1692140000	+0,0149146
Fri, 15 Feb 2013 10:40:29 +0000	34,1542994000	-0,0896831
Thu, 14 Feb 2013 21:16:22 +0000	34,2439825000	+0,4656531
Wed, 13 Feb 2013 05:39:46 +0000	33,7783294000	-0,3610685
Wed, 13 Feb 2013 00:42:02 +0000	34,1393979000	+0,1335309
Mon, 11 Feb 2013 17:19:13 +0000	34,0058670000	-0,111203
Fri, 08 Feb 2013 16:42:56 +0000	34,1170700000	+0,074216
Tue, 05 Feb 2013 06:36:38 +0000	34,0428540000	-0,4882581
Thu, 24 Jan 2013 10:28:44 +0000	34,5311121000	-0,1376961
Mon, 14 Jan 2013 01:05:47 +0000	34,6688082000	+0,030694
Fri, 11 Jan 2013 08:04:44 +0000	34,6381142000	+0,1222342
Thu, 03 Jan 2013 03:15:08 +0000	34,5158800000	-0,0610091
Wed, 02 Jan 2013 01:40:53 +0000	34,5768891000	+0,1521201
Sun, 23 Dec 2012 11:21:13 +0000	34,4247690000	+0,1732917
Tue, 18 Dec 2012 12:23:22 +0000	34,2514773000	+0,4293463
Sun, 09 Dec 2012 22:08:10 +0000	33,8221310000	0

Please note that TTD to HUF currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 03 Apr 2018 11:47:42 +0000. To view last currency exchange rate updates, visit currency rates page.

Trinidad dollar to Hungarian forint exchange chart

Note: The Trinidad dollar to Hungarian forint chart allow you to see for free currency exchange rate graph history for the TTD/HUF currency pair. Currently, the currency chart shows historical exchange rates for Trinidad dollar per 1 Hungarian forint pair for a period of 1940 days.

TTD

The dollar is the currency of Trinidad and Tobago. It is normally abbreviated with the dollar sign $, or alternatively TT$ to distinguish it from other dollar-denominated currencies. It is subdivided into 100 cents. Its predecessor currencies are the Trinidadian dollar and the Tobagan dollar.

HUF

The forint is the currency of Hungary. It is divided into 100 fillér, although fillér coins are no longer in circulation. The introduction of the forint on 1 August 1946 was a crucial step of the post-WWII stabilization of the Hungarian economy, and the currency remained relatively stable until the 1980s. Transition to market economy in the early 1990s deteriorated the value of the forint, inflation peaked at 35% in 1991. Since 2001, inflation is single digit and the forint was declared fully convertible. As a member of the European Union, the long term aim of the Hungarian government is to replace the forint with the euro.