Exchange Currency

TTD/KES


The exchange rate as of today for TTD/KES is TTD per KES, which means that with 100 Trinidad dollars you can buy Kenyan shillings.

Below you will find information about historical currency exchange rates for TTD/KES currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about TTD or KES currencies.
  


TTD to KES exchange rate history

Date Exchange Rate Variation
decreased 14,7205000000 -0,6854
decreased 15,4059000000 -0,2137
decreased 15,6196000000 -0,0151
increased 15,6347000000 +0,1083
increased 15,5264000000 +0,0659
not_changed 15,4605000000 0
increased 15,4605000000 +0,0072
increased 15,4533000000 +0,0227
increased 15,4306000000 +0,0009
increased 15,4297000000 +0,0007
increased 15,4290000000 +0,0005
increased 15,4285000000 +0,1742
increased 15,2543000000 +0,0006
not_changed 15,2537000000 0
decreased 15,2537000000 -0,0143
increased 15,2680000000 +0,0297
decreased 15,2383000000 -0,12
increased 15,3583000000 +0,067
increased 15,2913000000 +0,0763
decreased 15,2150000000 -0,0588
increased 15,2738000000 +0,0136
decreased 15,2602000000 -0,0838
increased 15,3440000000 +0,1185
increased 15,2255000000 +0,0075
decreased 15,2180000000 -0,0259
increased 15,2439000000 +0,009
decreased 15,2349000000 -0,1958
increased 15,4307000000 +0,0425
decreased 15,3882000000 -0,0292
decreased 15,4174000000 -0,0297
increased 15,4471000000 +0,0942
decreased 15,3529000000 -0,0432
not_changed 15,3961000000 0
not_changed 15,3961000000 0
increased 15,3961000000 +0,0701
increased 15,3260000000 +0,0148
decreased 15,3112000000 -0,1124
not_changed 15,4236000000 0
decreased 15,4236000000 -0,0186
increased 15,4422000000 +0,0663
not_changed 15,3759000000 0
increased 15,3759000000 +0,0324
decreased 15,3435000000 -0,0272
increased 15,3707000000 +0,0263
increased 15,3444000000 +0,0027
increased 15,3417000000 +0,0056
decreased 15,3361000000 -0,0264
increased 15,3625000000 +0,0075
increased 15,3550000000 +0,0479
increased 15,3071000000 +0,0339
decreased 15,2732000000 -0,0548
increased 15,3280000000 +0,0102
increased 15,3178000000 +0,0118
decreased 15,3060000000 -0,0309
increased 15,3369000000 +0,0074
increased 15,3295000000 +0,1068
decreased 15,2227000000 -0,0357
decreased 15,2584000000 -0,0678
increased 15,3262000000 +0,0124
not_changed 15,3138000000 0
not_changed 15,3138000000 0
decreased 15,3138000000 -0,0505
decreased 15,3643000000 -0,0045
increased 15,3688000000 +0,0042
increased 15,3646000000 +0,0417
not_changed 15,3229000000 0
not_changed 15,3229000000 0
increased 15,3229000000 +0,0324
increased 15,2905000000 +0,0082
decreased 15,2823000000 -0,0482
increased 15,3305000000 +0,1513
decreased 15,1792000000 -0,0067
decreased 15,1859000000 -0,092
decreased 15,2779000000 -0,027
not_changed 15,3049000000 0
increased 15,3049000000 +0,0436
increased 15,2613000000 +0,0821
not_changed 15,1792000000 0
increased 15,1792000000 +0,0074
decreased 15,1718000000 -0,0198
decreased 15,1916000000 -0,0878
not_changed 15,2794000000 0
decreased 15,2794000000 -0,0185
increased 15,2979000000 +0,0191
decreased 15,2788000000 -0,0225
decreased 15,3013000000 -0,0262
increased 15,3275000000 +0,0471
not_changed 15,2804000000 0
increased 15,2804000000 +0,0318
decreased 15,2486000000 -0,0718
not_changed 15,3204000000 0
decreased 15,3204000000 -0,0382
not_changed 15,3586000000 0
increased 15,3586000000 +0,075
decreased 15,2836000000 -0,0263
not_changed 15,3099000000 0
decreased 15,3099000000 -0,106
increased 15,4159000000 +0,0259
increased 15,3900000000 +0,019
not_changed 15,3710000000 0
not_changed 15,3710000000 0
not_changed 15,3710000000 0
decreased 15,3710000000 -0,0126
decreased 15,3836000000 -0,0176
decreased 15,4012000000 -0,0314
increased 15,4326000000 +0,0382
increased 15,3944000000 +0,0442
increased 15,3502000000 +0,0815
increased 15,2687000000 +0,0297
increased 15,2390000000 +0,0895
decreased 15,1495000000 -0,1172
increased 15,2667000000 +0,0731
increased 15,1936000000 +0,0633
increased 15,1303000000 +0,0067
decreased 15,1236000000 -0,1245
not_changed 15,2481000000 0
not_changed 15,2481000000 0
increased 15,2481000000 +0,1252
increased 15,1229000000 +0,014
decreased 15,1089000000 -0,057
increased 15,1659000000 +0,0104
decreased 15,1555000000 -0,0121
increased 15,1676000000 +0,0011
increased 15,1665000000 +0,0044
decreased 15,1621000000 -0,0102
decreased 15,1723000000 -0,0659
not_changed 15,2382000000 0
increased 15,2382000000 +0,1904
decreased 15,0478000000 -0,0131
decreased 15,0609000000 -0,0555
decreased 15,1164000000 -0,0233
increased 15,1397000000 +0,0155
increased 15,1242000000 +0,0022
decreased 15,1220000000 -0,017
decreased 15,1390000000 -0,0115
not_changed 15,1505000000 0
increased 15,1505000000 +0,0994
decreased 15,0511000000 -0,1075
increased 15,1586000000 +0,0127
not_changed 15,1459000000 0
decreased 15,1459000000 -0,0302
increased 15,1761000000 +0,075
decreased 15,1011000000 -0,055
increased 15,1561000000 +0,0245
decreased 15,1316000000 -0,0927
increased 15,2243000000 +0,074
decreased 15,1503000000 -0,0241
decreased 15,1744000000 -0,0774
not_changed 15,2518000000 0
not_changed 15,2518000000 0
not_changed 15,2518000000 0
increased 15,2518000000 +0,1268
decreased 15,1250000000 -0,0215
increased 15,1465000000 +0,0017
increased 15,1448000000 +0,0122
increased 15,1326000000 +0,0067
not_changed 15,1259000000 0
increased 15,1259000000 +0,0489
decreased 15,0770000000 -0,0591
decreased 15,1361000000 -0,0174
increased 15,1535000000 +0,0279
decreased 15,1256000000 -0,0061
decreased 15,1317000000 -0,0011
decreased 15,1328000000 -0,0962
increased 15,2290000000 +0,1186
increased 15,1104000000 +0,0173
decreased 15,0931000000 -0,0223
increased 15,1154000000 +0,0448
decreased 15,0706000000 -0,0333
decreased 15,1039000000 -0,0026
increased 15,1065000000 +0,0101
decreased 15,0964000000 -0,0234
decreased 15,1198000000 -0,0091
decreased 15,1289000000 -0,0446
not_changed 15,1735000000 0
increased 15,1735000000 +0,0466
decreased 15,1269000000 -0,0077
increased 15,1346000000 +0,0009
increased 15,1337000000 +0,0115
decreased 15,1222000000 -0,0166
decreased 15,1388000000 -0,0164
not_changed 15,1552000000 0
increased 15,1552000000 +0,0217
increased 15,1335000000 +0,0097
decreased 15,1238000000 -0,0194
decreased 15,1432000000 -0,0472
increased 15,1904000000 +0,0205
increased 15,1699000000 +0,001
decreased 15,1689000000 -0,0073
increased 15,1762000000 +0,1908
not_changed 14,9854000000 0
decreased 14,9854000000 -0,1832
increased 15,1686000000 +0,0072
decreased 15,1614000000 -0,0941
decreased 15,2555000000 -0,0032
increased 15,2587000000 +0,0057
increased 15,2530000000 +0,0233
increased 15,2297000000 +0,0306
not_changed 15,1991000000 0
decreased 15,1991000000 -0,0852
increased 15,2843000000 +0,0814
decreased 15,2029000000 -0,0344
not_changed 15,2373000000 0
increased 15,2373000000 +0,0243
decreased 15,2130000000 -0,0433
increased 15,2563000000 +0,0769
increased 15,1794000000 +0,0091
decreased 15,1703000000 -0,037
increased 15,2073000000 +0,0684
increased 15,1389000000 +0,0229
decreased 15,1160000000 -0,026
decreased 15,1420000000 -0,0044
decreased 15,1464000000 -0,0268
increased 15,1732000000 +0,0646
decreased 15,1086000000 -0,0091
decreased 15,1177000000 -0,0191
decreased 15,1368000000 -0,0287
decreased 15,1655000000 -0,0048
decreased 15,1703000000 -0,0765
increased 15,2468000000 +0,0117
decreased 15,2351000000 -0,0244
decreased 15,2595000000 -0,0106
not_changed 15,2701000000 0
decreased 15,2701000000 -0,0508
decreased 15,3209000000 -0,0345
increased 15,3554000000 +0,013
decreased 15,3424000000 -0,0609
decreased 15,4033000000 -0,036
decreased 15,4393000000 -0,0336
increased 15,4729000000 +0,0236
increased 15,4493000000 +0,0825
decreased 15,3668000000 -0,0692
increased 15,4360000000 +0,0471
decreased 15,3889000000 -0,026
increased 15,4149000000 +0,0211
decreased 15,3938000000 -0,0162
not_changed 15,4100000000 0
decreased 15,4100000000 -0,1023
increased 15,5123000000 +0,0306
decreased 15,4817000000 -0,0267
increased 15,5084000000 +0,1381
not_changed 15,3703000000 0
decreased 15,3703000000 -0,1456
increased 15,5159000000 +0,0054
decreased 15,5105000000 -0,0389
decreased 15,5494000000 -0,0561
decreased 15,6055000000 -0,0056
decreased 15,6111000000 -0,0063
decreased 15,6174000000 -0,0349
increased 15,6523000000 +0,0318
decreased 15,6205000000 -0,043
decreased 15,6635000000 -0,1066
increased 15,7701000000 +0,0474
decreased 15,7227000000 -0,0093
decreased 15,7320000000 -0,0248
not_changed 15,7568000000 0
increased 15,7568000000 +0,0426
decreased 15,7142000000 -0,2942
increased 16,0084000000 +0,1977
decreased 15,8107000000 -0,0266
decreased 15,8373000000 -0,0155
increased 15,8528000000 +0,0035
decreased 15,8493000000 -0,1149
increased 15,9642000000 +0,0389
not_changed 15,9253000000 0
increased 15,9253000000 +0,0023
increased 15,9230000000 +0,0775
not_changed 15,8455000000 0
not_changed 15,8455000000 0
not_changed 15,8455000000 0
decreased 15,8455000000 -0,0553
decreased 15,9008000000 -0,0296
decreased 15,9304000000 -0,0433
increased 15,9737000000 +0,0483
decreased 15,9254000000 -0,0019
increased 15,9273000000 +0,0016
decreased 15,9257000000 -0,0039
increased 15,9296000000 +0,0017
decreased 15,9279000000 -0,0134
increased 15,9413000000 +0,0008
decreased 15,9405000000 -0,0608
decreased 16,0013000000 -0,0192
not_changed 16,0205000000 0
increased 16,0205000000 +0,0875
decreased 15,9330000000 -0,0109
decreased 15,9439000000 -0,0248
decreased 15,9687000000 -0,0616
not_changed 16,0303000000 0
increased 16,0303000000 +0,1081
not_changed 15,9222000000 0
increased 15,9222000000 +0,0281
increased 15,8941000000 +0,0164
decreased 15,8777000000 -0,0515
increased 15,9292000000 +0,0243
not_changed 15,9049000000 0
increased 15,9049000000 +0,0023
decreased 15,9026000000 -0,1505
increased 16,0531000000 +0,073
decreased 15,9801000000 -0,1037
not_changed 16,0838000000 0
increased 16,0838000000 +0,0392
decreased 16,0446000000 -0,0465
increased 16,0911000000 +0,0031
decreased 16,0880000000 -0,0707
decreased 16,1587000000 -0,0538
decreased 16,2125000000 -0,0417
increased 16,2542000000 +0,028
decreased 16,2262000000 -0,1916
decreased 16,4178000000 -0,2224
increased 16,6402000000 +0,0101
not_changed 16,6301000000 0
decreased 16,6301000000 -0,0431
increased 16,6732000000 +0,0423
increased 16,6309000000 +0,5131
increased 16,1178000000 +0,1295
decreased 15,9883000000 -0,0284
decreased 16,0167000000 -0,0881
increased 16,1048000000 +0,0793
increased 16,0255000000 +0,0104
decreased 16,0151000000 -0,0427
increased 16,0578000000 +0,2178
increased 15,8400000000 +0,1746
decreased 15,6654000000 -0,1055
increased 15,7709000000 +0,2548
decreased 15,5161000000 -0,0201
increased 15,5362000000 +0,0635
increased 15,4727000000 +0,1367
decreased 15,3360000000 -0,0444
increased 15,3804000000 +0,0019
increased 15,3785000000 +0,1238
decreased 15,2547000000 -0,225
increased 15,4797000000 +0,393
not_changed 15,0867000000 0
decreased 15,0867000000 -0,0986
increased 15,1853000000 +0,1602
increased 15,0251000000 +0,4377
increased 14,5874000000 +0,0815
decreased 14,5059000000 -0,0181
increased 14,5240000000 +0,0811
increased 14,4429000000 +0,0554
increased 14,3875000000 +0,0326
decreased 14,3549000000 -0,0578
increased 14,4127000000 +0,0448
decreased 14,3679000000 -0,0524
decreased 14,4203000000 -0,0027
decreased 14,4230000000 -0,0146
increased 14,4376000000 +0,0346
decreased 14,4030000000 -0,0583
increased 14,4613000000 +0,1014
decreased 14,3599000000 -0,1081
decreased 14,4680000000 -0,0136
increased 14,4816000000 +0,0475
decreased 14,4341000000 -0,0771
increased 14,5112000000 +0,0536
increased 14,4576000000 +0,1159
increased 14,3417000000 +0,0029
decreased 14,3388000000 -0,0235
increased 14,3623000000 +0,0175
increased 14,3448000000 +0,0571
increased 14,2877000000 +0,0526
increased 14,2351000000 +0,0302
decreased 14,2049000000 -0,0175
increased 14,2224000000 +0,014
increased 14,2084000000 +0,0097
decreased 14,1987000000 -0,0324
decreased 14,2311000000 -0,0148
increased 14,2459000000 +0,0207
decreased 14,2252000000 -0,0052
increased 14,2304000000 +0,0274
decreased 14,2030000000 -0,0365
increased 14,2395000000 +0,0146
increased 14,2249000000 +0,037
decreased 14,1879000000 -0,0318
decreased 14,2197000000 -0,0159
decreased 14,2356000000 -0,0072
increased 14,2428000000 +0,0031
decreased 14,2397000000 -0,0164
increased 14,2561000000 +0,0157
increased 14,2404000000 +0,0078
not_changed 14,2326000000 0
increased 14,2326000000 +0,0047
increased 14,2279000000 +0,012
increased 14,2159000000 +0,0301
decreased 14,1858000000 -0,0724
increased 14,2582000000 +0,106
not_changed 14,1522000000 0
decreased 14,1522000000 -0,002
increased 14,1542000000 +0,0552
increased 14,0990000000 +0,0157
decreased 14,0833000000 -0,0491
decreased 14,1324000000 -0,0197
increased 14,1521000000 +0,0339
increased 14,1182000000 +0,0552
decreased 14,0630000000 -0,0257
increased 14,0887000000 +0,0854
decreased 14,0033000000 -0,0397
decreased 14,0430000000 -0,0269
increased 14,0699000000 +0,0399
decreased 14,0300000000 -0,0134
decreased 14,0434000000 -0,001
increased 14,0444000000 +0,0164
decreased 14,0280000000 -0,0441
increased 14,0721000000 +0,0653
increased 14,0068000000 +0,0551
decreased 13,9517000000 -0,0844
increased 14,0361000000 +0,063
increased 13,9731000000 +10
increased 13,9730000000 +0,0079
increased 13,9651000000 +0,0171
increased 13,9480000000 +0,0004
increased 13,9476000000 +0,0805
decreased 13,8671000000 -0,0135
increased 13,8806000000 +0,0016
increased 13,8790000000 +0,0499
increased 13,8291000000 +0,024
increased 13,8051000000 +0,054
increased 13,7511000000 +0,1482
increased 13,6029000000 +0,1112
increased 13,4917000000 +0,0853
decreased 13,4064000000 -0,0047
decreased 13,4111000000 -0,0444
decreased 13,4555000000 -0,1219
increased 13,5774000000 +0,0222
not_changed 13,5552000000 0
increased 13,5552000000 +0,0235
increased 13,5317000000 +0,1386
not_changed 13,3931000000 0
decreased 13,3931000000 -0,117
decreased 13,5101000000 -0,0125
not_changed 13,5226000000 0
decreased 13,5226000000 -0,0591
decreased 13,5817000000 -0,0189
increased 13,6006000000 +0,0437
increased 13,5569000000 +0,0156
increased 13,5413000000 +0,0546
increased 13,4867000000 +0,0795
decreased 13,4072000000 -0,0014
increased 13,4086000000 +0,0155
decreased 13,3931000000 -0,0078
not_changed 13,4009000000 0
decreased 13,4009000000 -0,039
decreased 13,4399000000 -0,0251
decreased 13,4650000000 -0,0483
increased 13,5133000000 +0,011
not_changed 13,5023000000 0
decreased 13,5023000000 -0,047
increased 13,5493000000 +0,047
not_changed 13,5023000000 0
not_changed 13,5023000000 0
not_changed 13,5023000000 0
increased 13,5023000000 +0,0078
decreased 13,4945000000 -0,0312
increased 13,5257000000 +0,0124
not_changed 13,5133000000 0
not_changed 13,5133000000 0
increased 13,5133000000 +0,2214878
not_changed 13,2918122000 0
increased 13,2918122000 +0,0048549
increased 13,2869573000 +0,0158488
decreased 13,2711085000 -0,004868
decreased 13,2759765000 -0,0396602
increased 13,3156367000 +0,0858199
increased 13,2298168000 +0,0134495
decreased 13,2163673000 -0,0415574
increased 13,2579247000 +0,0437963
decreased 13,2141284000 -0,0280412
decreased 13,2421696000 -0,0022484
not_changed 13,2444180000 0
not_changed 13,2444180000 0
decreased 13,2444180000 -0,0315585
increased 13,2759765000 +0,0236829
increased 13,2522936000 +0,0206422
decreased 13,2316514000 -0,0839853
increased 13,3156367000 +0,0396602
not_changed 13,2759765000 0
decreased 13,2759765000 -0,0784149
decreased 13,3543914000 -0,0100874
decreased 13,3644788000 -0,083155
decreased 13,4476338000 -0,1656331
not_changed 13,6132669000 0
not_changed 13,6132669000 0
not_changed 13,6132669000 0
not_changed 13,6132669000 0
decreased 13,6132669000 -0,0140916
decreased 13,6273585000 -0,0226546
decreased 13,6500131000 -0,015544
increased 13,6655571000 +0,0403822
not_changed 13,6251749000 0
decreased 13,6251749000 -0,0332037
increased 13,6583786000 +0,0083655
decreased 13,6500131000 -0,0083655
increased 13,6583786000 +0,0057359
not_changed 13,6526427000 0
decreased 13,6526427000 -0,0129144
not_changed 13,6655571000 0
increased 13,6655571000 +0,0071785
not_changed 13,6583786000 0
increased 13,6583786000 +0,0083655
increased 13,6500131000 +0,0212617
increased 13,6287514000 +0,0013929
decreased 13,6273585000 -0,0250437
increased 13,6524022000 +0,0308019
decreased 13,6216003000 -0,0439568
increased 13,6655571000 +0,0212859
not_changed 13,6442712000 0
decreased 13,6442712000 -0,0296704
increased 13,6739416000 +0,0083845
increased 13,6655571000 +0,037998
decreased 13,6275591000 -0,0463825
increased 13,6739416000 +0,0212989
not_changed 13,6526427000 0
increased 13,6526427000 +0,0097918
decreased 13,6428509000 -0,0227062
increased 13,6655571000 +0,0227062
decreased 13,6428509000 -0,0155277
increased 13,6583786000 +0,0451117
not_changed 13,6132669000 0
decreased 13,6132669000 -0,0451117
decreased 13,6583786000 -0,0227579
increased 13,6811365000 +0,0129196
increased 13,6682169000 +0,0620848
not_changed 13,6061321000 0
decreased 13,6061321000 -0,0283724
not_changed 13,6345045000 0
increased 13,6345045000 +0,0637366
decreased 13,5707679000 -0,072083
increased 13,6428509000 +0,0083464
increased 13,6345045000 +0,007146
not_changed 13,6273585000 0
not_changed 13,6273585000 0
increased 13,6273585000 +0,0083275
not_changed 13,6190310000 0
increased 13,6190310000 +0,0071298
increased 13,6119012000 +0,0057691
not_changed 13,6061321000 0
decreased 13,6061321000 -0,0367188
increased 13,6428509000 +0,0911718
not_changed 13,5516791000 0
not_changed 13,5516791000 0
not_changed 13,5516791000 0
not_changed 13,5516791000 0
increased 13,5516791000 +0,0469973
not_changed 13,5046818000 0
decreased 13,5046818000 -0,0752277
increased 13,5799095000 +0,0046088
not_changed 13,5753007000 0
not_changed 13,5753007000 0
decreased 13,5753007000 -0,0366005
increased 13,6119012000 +0,0626568
increased 13,5492444000 +0,0234944
increased 13,5257500000 +0,0385882
increased 13,4871618000 +0,0140193
increased 13,4731425000 +0,0022851
increased 13,4708574000 +0,0232236
increased 13,4476338000 +0,0462078
increased 13,4014260000 +0,0289157
decreased 13,3725103000 -0,0047835
increased 13,3772938000 +0,0080248
increased 13,3692690000 +0,0819851
increased 13,2872839000 +0,1460538
decreased 13,1412301000 -0,0494353
increased 13,1906654000 +0,1018157
increased 13,0888497000 +0,0050194
increased 13,0838303000 +0,0180012
decreased 13,0658291000 -0,0076646
increased 13,0734937000 +0,0127022
decreased 13,0607915000 -0,2776148
decreased 13,3384063000 -0,054966
increased 13,3933723000 +0,0757423
decreased 13,3176300000 -0,1327353
decreased 13,4503653000 -0,008097
decreased 13,4584623000 -0,1332521
decreased 13,5917144000 -0,1010846
increased 13,6927990000 +0,0227256
not_changed 13,6700734000 0
decreased 13,6700734000 -0,0227256
decreased 13,6927990000 -0,0155927
not_changed 13,7083917000 0
not_changed 13,7083917000 0
decreased 13,7083917000 -0,0084108
not_changed 13,7168025000 0
not_changed 13,7168025000 0
increased 13,7168025000 +0,1404166
increased 13,5763859000 +0,031726
increased 13,5446599000 +0,0548745
increased 13,4897854000 +0,0313231
not_changed 13,4584623000 0
not_changed 13,4584623000 0
decreased 13,4584623000 -0,0162234
not_changed 13,4746857000 0
not_changed 13,4746857000 0
Please note that TTD to KES currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Trinidad dollar to Kenyan shilling exchange chart

Note: The Trinidad dollar to Kenyan shilling chart allow you to see for free currency exchange rate graph history for the TTD/KES currency pair. Currently, the currency chart shows historical exchange rates for Trinidad dollar per 1 Kenyan shilling pair for a period of 1956 days.


TTD

The dollar is the currency of Trinidad and Tobago. It is normally abbreviated with the dollar sign $, or alternatively TT$ to distinguish it from other dollar-denominated currencies. It is subdivided into 100 cents. Its predecessor currencies are the Trinidadian dollar and the Tobagan dollar.



KES

The shilling is the currency of Kenya. It is divisible into 100 cents.