The exchange rate as of today for TTD/MYR is TTD per MYR, which means that with 100 Trinidad dollars you can buy Malaysian ringgits.

Below you will find information about historical currency exchange rates for TTD/MYR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about TTD or MYR currencies.

TTD to MYR exchange rate history

Date	Exchange Rate	Variation
Mon, 02 Apr 2018 23:09:56 +0000	0,5659000000	-0,074
Fri, 27 Oct 2017 04:46:00 +0000	0,6399000000	+0,0013
Wed, 25 Oct 2017 11:08:15 +0000	0,6386000000	+0,0049
Tue, 24 Oct 2017 13:04:08 +0000	0,6337000000	-0,0006
Mon, 23 Oct 2017 16:50:49 +0000	0,6343000000	-0,0029
Fri, 20 Oct 2017 09:06:10 +0000	0,6372000000	+0,0095
Sun, 08 Oct 2017 03:26:40 +0000	0,6277000000	0
Sat, 07 Oct 2017 11:38:39 +0000	0,6277000000	0
Fri, 06 Oct 2017 19:12:24 +0000	0,6277000000	+0,0002
Fri, 06 Oct 2017 03:56:28 +0000	0,6275000000	+0,0027
Thu, 28 Sep 2017 03:25:56 +0000	0,6248000000	+0,003
Sat, 23 Sep 2017 03:37:32 +0000	0,6218000000	-0,0135
Wed, 20 Sep 2017 22:44:38 +0000	0,6353000000	+0,0107
Wed, 20 Sep 2017 05:24:43 +0000	0,6246000000	+0,0015
Wed, 13 Sep 2017 02:49:31 +0000	0,6231000000	+0,0021
Sun, 10 Sep 2017 21:59:17 +0000	0,6210000000	-0,0014
Thu, 07 Sep 2017 21:48:30 +0000	0,6224000000	-0,0122
Sun, 03 Sep 2017 12:44:04 +0000	0,6346000000	0
Sat, 02 Sep 2017 13:15:21 +0000	0,6346000000	+0,0003
Fri, 01 Sep 2017 06:43:55 +0000	0,6343000000	-0,003
Wed, 16 Aug 2017 19:07:16 +0000	0,6373000000	-0,001
Mon, 14 Aug 2017 14:07:49 +0000	0,6383000000	+0,0013
Sun, 13 Aug 2017 04:28:50 +0000	0,6370000000	0
Sat, 12 Aug 2017 15:09:30 +0000	0,6370000000	+0,0006
Fri, 11 Aug 2017 15:16:18 +0000	0,6364000000	-0,0007
Thu, 10 Aug 2017 11:03:47 +0000	0,6371000000	+0,0032
Tue, 01 Aug 2017 02:08:42 +0000	0,6339000000	-0,0007
Thu, 27 Jul 2017 20:16:34 +0000	0,6346000000	+0,0029
Wed, 26 Jul 2017 09:33:02 +0000	0,6317000000	0
Wed, 26 Jul 2017 04:17:42 +0000	0,6317000000	+0,001
Mon, 24 Jul 2017 16:46:49 +0000	0,6307000000	-0,0047
Mon, 17 Jul 2017 04:11:52 +0000	0,6354000000	+0,0005
Mon, 10 Jul 2017 15:04:09 +0000	0,6349000000	-0,0005
Sun, 02 Jul 2017 22:20:21 +0000	0,6354000000	-0,0002
Sat, 01 Jul 2017 14:16:45 +0000	0,6356000000	-0,0011
Thu, 29 Jun 2017 17:29:26 +0000	0,6367000000	+0,0019
Sun, 25 Jun 2017 06:11:14 +0000	0,6348000000	-0,0002
Fri, 23 Jun 2017 22:16:10 +0000	0,6350000000	+0,0035
Wed, 14 Jun 2017 22:54:03 +0000	0,6315000000	-0,0013
Tue, 13 Jun 2017 05:03:30 +0000	0,6328000000	-0,0005
Sun, 11 Jun 2017 04:49:20 +0000	0,6333000000	0
Sat, 10 Jun 2017 23:38:53 +0000	0,6333000000	+0,0026
Wed, 07 Jun 2017 03:36:26 +0000	0,6307000000	+0,0002
Tue, 06 Jun 2017 18:31:21 +0000	0,6305000000	+0,0007
Tue, 06 Jun 2017 04:12:40 +0000	0,6298000000	-0,001
Mon, 05 Jun 2017 19:12:09 +0000	0,6308000000	-0,0014
Sun, 04 Jun 2017 17:43:38 +0000	0,6322000000	0
Sun, 04 Jun 2017 06:43:26 +0000	0,6322000000	0
Sun, 04 Jun 2017 02:45:44 +0000	0,6322000000	-0,0015
Fri, 26 May 2017 03:40:49 +0000	0,6337000000	-0,0023
Wed, 24 May 2017 23:37:48 +0000	0,6360000000	-0,0006
Wed, 24 May 2017 07:06:01 +0000	0,6366000000	+0,003
Tue, 23 May 2017 21:02:05 +0000	0,6336000000	-0,0019
Mon, 22 May 2017 18:56:12 +0000	0,6355000000	-0,001
Mon, 22 May 2017 05:06:21 +0000	0,6365000000	-0,0023
Sat, 20 May 2017 11:27:47 +0000	0,6388000000	-0,0015
Thu, 18 May 2017 22:14:44 +0000	0,6403000000	-0,0025
Sun, 14 May 2017 10:45:12 +0000	0,6428000000	0
Sat, 13 May 2017 17:39:47 +0000	0,6428000000	-0,0015
Thu, 11 May 2017 23:22:20 +0000	0,6443000000	0
Thu, 11 May 2017 15:14:44 +0000	0,6443000000	+0,0033
Mon, 08 May 2017 02:46:53 +0000	0,6410000000	+0,0012
Thu, 04 May 2017 03:56:15 +0000	0,6398000000	-0,0049
Sat, 29 Apr 2017 16:31:59 +0000	0,6447000000	-0,0006
Fri, 28 Apr 2017 02:55:52 +0000	0,6453000000	+0,0003
Thu, 27 Apr 2017 12:34:06 +0000	0,6450000000	-0,0013
Tue, 25 Apr 2017 05:43:06 +0000	0,6463000000	-0,0034
Mon, 24 Apr 2017 12:32:44 +0000	0,6497000000	-0,0018
Sun, 23 Apr 2017 23:42:40 +0000	0,6515000000	-0,0003
Sat, 22 Apr 2017 13:13:41 +0000	0,6518000000	+0,0003
Fri, 21 Apr 2017 19:33:36 +0000	0,6515000000	-0,0023
Wed, 19 Apr 2017 11:05:32 +0000	0,6538000000	+0,0024
Sun, 16 Apr 2017 17:33:32 +0000	0,6514000000	-0,0036
Fri, 07 Apr 2017 14:49:18 +0000	0,6550000000	-0,0012
Wed, 05 Apr 2017 20:16:39 +0000	0,6562000000	+10
Wed, 05 Apr 2017 08:22:48 +0000	0,6561000000	-0,0009
Fri, 31 Mar 2017 12:27:10 +0000	0,6570000000	-0,0015
Thu, 16 Mar 2017 12:07:07 +0000	0,6585000000	+0,0002
Thu, 16 Mar 2017 07:37:19 +0000	0,6583000000	-0,0005
Sun, 12 Mar 2017 10:39:00 +0000	0,6588000000	+0,0002
Fri, 10 Mar 2017 14:09:54 +0000	0,6586000000	-0,0018
Thu, 09 Mar 2017 11:42:38 +0000	0,6604000000	+0,0008
Wed, 08 Mar 2017 11:08:51 +0000	0,6596000000	-0,0038
Sun, 05 Mar 2017 16:25:57 +0000	0,6634000000	+0,0018
Thu, 02 Mar 2017 18:57:03 +0000	0,6616000000	+0,0003
Wed, 01 Mar 2017 19:37:31 +0000	0,6613000000	+0,0006
Tue, 28 Feb 2017 11:27:02 +0000	0,6607000000	+0,0023
Wed, 22 Feb 2017 16:55:33 +0000	0,6584000000	-0,0006
Wed, 22 Feb 2017 07:55:40 +0000	0,6590000000	-0,0036
Tue, 14 Feb 2017 16:39:25 +0000	0,6626000000	+0,0066
Mon, 13 Feb 2017 00:30:56 +0000	0,6560000000	+0,0006
Mon, 06 Feb 2017 19:18:31 +0000	0,6554000000	-0,0002
Sun, 29 Jan 2017 21:24:31 +0000	0,6556000000	+0,0005
Sun, 29 Jan 2017 01:56:38 +0000	0,6551000000	0
Sat, 28 Jan 2017 12:45:56 +0000	0,6551000000	0
Sat, 28 Jan 2017 04:13:25 +0000	0,6551000000	-0,0054
Sun, 22 Jan 2017 10:45:22 +0000	0,6605000000	0
Sat, 21 Jan 2017 05:57:13 +0000	0,6605000000	+0,0006
Sat, 14 Jan 2017 18:38:45 +0000	0,6599000000	+10
Thu, 12 Jan 2017 06:39:41 +0000	0,6598000000	-0,0031
Tue, 10 Jan 2017 16:36:27 +0000	0,6629000000	-0,0023
Thu, 05 Jan 2017 04:17:58 +0000	0,6652000000	-0,0017
Wed, 04 Jan 2017 09:04:42 +0000	0,6669000000	+0,0037
Mon, 02 Jan 2017 08:13:27 +0000	0,6632000000	-0,0055
Sun, 25 Dec 2016 05:54:55 +0000	0,6687000000	0
Sat, 24 Dec 2016 23:24:30 +0000	0,6687000000	+0,008
Fri, 23 Dec 2016 18:01:54 +0000	0,6607000000	-0,0037
Mon, 19 Dec 2016 01:38:56 +0000	0,6644000000	+0,0083
Wed, 14 Dec 2016 20:58:13 +0000	0,6561000000	-0,0008
Sun, 11 Dec 2016 10:32:35 +0000	0,6569000000	+0,0036
Fri, 09 Dec 2016 21:55:34 +0000	0,6533000000	-0,0025
Fri, 09 Dec 2016 08:28:06 +0000	0,6558000000	-0,0015
Thu, 08 Dec 2016 03:22:38 +0000	0,6573000000	-0,0042
Mon, 05 Dec 2016 21:32:13 +0000	0,6615000000	-0,0036
Sun, 27 Nov 2016 15:38:24 +0000	0,6651000000	0
Sun, 27 Nov 2016 09:20:02 +0000	0,6651000000	+0,0151
Thu, 24 Nov 2016 18:55:31 +0000	0,6500000000	0
Thu, 24 Nov 2016 05:17:45 +0000	0,6500000000	-0,0048
Tue, 22 Nov 2016 03:33:57 +0000	0,6548000000	+0,0004
Sun, 13 Nov 2016 18:43:42 +0000	0,6544000000	+0,0051
Fri, 11 Nov 2016 09:48:41 +0000	0,6493000000	+0,0192
Fri, 04 Nov 2016 23:15:23 +0000	0,6301000000	-0,0014
Sun, 30 Oct 2016 11:50:22 +0000	0,6315000000	0
Sat, 29 Oct 2016 11:15:32 +0000	0,6315000000	+0,0112
Tue, 25 Oct 2016 16:02:35 +0000	0,6203000000	-0,0043
Sat, 22 Oct 2016 22:15:02 +0000	0,6246000000	+0,0033
Wed, 19 Oct 2016 22:07:25 +0000	0,6213000000	-0,0078
Sun, 16 Oct 2016 16:18:56 +0000	0,6291000000	+0,0022
Wed, 12 Oct 2016 09:23:58 +0000	0,6269000000	+0,0078
Tue, 11 Oct 2016 01:26:07 +0000	0,6191000000	-0,002
Thu, 06 Oct 2016 12:00:17 +0000	0,6211000000	+0,001
Sun, 02 Oct 2016 19:12:43 +0000	0,6201000000	+0,0024
Fri, 30 Sep 2016 02:01:30 +0000	0,6177000000	+0,0003
Mon, 26 Sep 2016 03:39:10 +0000	0,6174000000	-0,001
Thu, 22 Sep 2016 12:54:09 +0000	0,6184000000	+0,0002
Tue, 20 Sep 2016 18:09:44 +0000	0,6182000000	+0,001
Tue, 20 Sep 2016 00:05:12 +0000	0,6172000000	-0,0009
Sun, 18 Sep 2016 03:33:36 +0000	0,6181000000	+0,0027
Wed, 14 Sep 2016 03:05:32 +0000	0,6154000000	+0,0039
Sun, 11 Sep 2016 06:44:13 +0000	0,6115000000	+0,0025
Thu, 01 Sep 2016 03:55:36 +0000	0,6090000000	+0,0114
Fri, 26 Aug 2016 12:57:26 +0000	0,5976000000	+0,0007
Wed, 17 Aug 2016 06:39:06 +0000	0,5969000000	-0,0038
Sun, 14 Aug 2016 19:09:34 +0000	0,6007000000	+0,0003
Fri, 12 Aug 2016 11:56:42 +0000	0,6004000000	+0,0016
Wed, 10 Aug 2016 01:56:59 +0000	0,5988000000	-0,0033
Tue, 09 Aug 2016 07:27:44 +0000	0,6021000000	-0,0011
Sat, 06 Aug 2016 17:33:39 +0000	0,6032000000	-0,0035
Wed, 03 Aug 2016 00:41:53 +0000	0,6067000000	+0,0067
Mon, 01 Aug 2016 04:55:40 +0000	0,6000000000	-0,0059
Fri, 29 Jul 2016 00:09:49 +0000	0,6059000000	-0,0004
Thu, 28 Jul 2016 19:15:40 +0000	0,6063000000	-0,0022
Wed, 27 Jul 2016 14:36:40 +0000	0,6085000000	+0,0008
Sun, 24 Jul 2016 00:34:09 +0000	0,6077000000	+0,0008
Fri, 22 Jul 2016 00:00:41 +0000	0,6069000000	+0,0056
Wed, 20 Jul 2016 02:27:25 +0000	0,6013000000	+0,0116
Sun, 17 Jul 2016 16:14:09 +0000	0,5897000000	-0,0036
Fri, 15 Jul 2016 14:25:46 +0000	0,5933000000	+0,0039
Thu, 14 Jul 2016 19:55:47 +0000	0,5894000000	-0,0093
Sun, 10 Jul 2016 12:10:42 +0000	0,5987000000	-0,0021
Mon, 04 Jul 2016 09:31:37 +0000	0,6008000000	-0,017
Sun, 26 Jun 2016 15:21:02 +0000	0,6178000000	+0,012
Thu, 23 Jun 2016 04:45:37 +0000	0,6058000000	-0,0054
Mon, 20 Jun 2016 18:34:59 +0000	0,6112000000	-0,0028
Mon, 20 Jun 2016 06:58:19 +0000	0,6140000000	-0,0009
Sat, 18 Jun 2016 16:45:00 +0000	0,6149000000	-0,0033
Thu, 16 Jun 2016 08:33:23 +0000	0,6182000000	+0,0024
Thu, 16 Jun 2016 01:28:42 +0000	0,6158000000	+0,0042
Fri, 10 Jun 2016 23:56:41 +0000	0,6116000000	+0,0032
Thu, 09 Jun 2016 05:10:28 +0000	0,6084000000	-0,0039
Mon, 06 Jun 2016 17:26:34 +0000	0,6123000000	-0,0152
Thu, 02 Jun 2016 07:45:30 +0000	0,6275000000	+0,0019
Wed, 01 Jun 2016 10:45:11 +0000	0,6256000000	+0,0133
Fri, 20 May 2016 22:50:47 +0000	0,6123000000	+0,0059
Mon, 16 May 2016 01:25:22 +0000	0,6064000000	-0,003
Mon, 09 May 2016 17:39:19 +0000	0,6094000000	+0,0057
Thu, 05 May 2016 15:54:01 +0000	0,6037000000	+0,0149
Mon, 02 May 2016 01:26:37 +0000	0,5888000000	-0,0079
Sun, 10 Apr 2016 18:03:05 +0000	0,5967000000	0
Sat, 09 Apr 2016 08:21:37 +0000	0,5967000000	+0,0014
Thu, 07 Apr 2016 07:43:52 +0000	0,5953000000	-0,003
Tue, 05 Apr 2016 21:03:08 +0000	0,5983000000	+0,0056
Sun, 03 Apr 2016 21:27:36 +0000	0,5927000000	-0,0164
Thu, 24 Mar 2016 01:55:52 +0000	0,6091000000	-0,0045
Fri, 18 Mar 2016 12:58:23 +0000	0,6136000000	-0,0148
Mon, 14 Mar 2016 23:01:21 +0000	0,6284000000	+0,0085
Sun, 13 Mar 2016 12:10:43 +0000	0,6199000000	-0,013
Fri, 04 Mar 2016 03:13:28 +0000	0,6329000000	-0,0107
Mon, 29 Feb 2016 19:08:49 +0000	0,6436000000	-0,0006
Fri, 26 Feb 2016 00:43:39 +0000	0,6442000000	-0,0039
Thu, 25 Feb 2016 15:22:16 +0000	0,6481000000	+0,0015
Mon, 22 Feb 2016 09:04:41 +0000	0,6466000000	-0,0036
Wed, 17 Feb 2016 08:03:03 +0000	0,6502000000	+0,0077
Fri, 12 Feb 2016 12:34:03 +0000	0,6425000000	-0,0009
Sat, 30 Jan 2016 00:29:37 +0000	0,6434000000	-0,0204
Sun, 24 Jan 2016 03:34:05 +0000	0,6638000000	-0,0177
Tue, 19 Jan 2016 11:12:24 +0000	0,6815000000	-0,0028
Wed, 13 Jan 2016 18:37:40 +0000	0,6843000000	-0,0012
Wed, 13 Jan 2016 00:01:29 +0000	0,6855000000	-0,0032
Sat, 09 Jan 2016 09:19:46 +0000	0,6887000000	+0,0052
Fri, 08 Jan 2016 06:08:58 +0000	0,6835000000	+0,0057
Mon, 04 Jan 2016 13:46:49 +0000	0,6778000000	+0,0073
Wed, 30 Dec 2015 17:07:11 +0000	0,6705000000	0
Wed, 23 Dec 2015 08:03:12 +0000	0,6705000000	-0,0009
Sun, 20 Dec 2015 22:33:10 +0000	0,6714000000	0
Sun, 20 Dec 2015 12:37:30 +0000	0,6714000000	+0,0013
Fri, 18 Dec 2015 11:11:30 +0000	0,6701000000	-0,004
Tue, 15 Dec 2015 05:12:08 +0000	0,6741000000	-0,0043
Mon, 14 Dec 2015 11:42:57 +0000	0,6784000000	+0,0032
Sun, 13 Dec 2015 16:00:54 +0000	0,6752000000	+0,0024
Fri, 11 Dec 2015 16:45:17 +0000	0,6728000000	+0,0069
Thu, 10 Dec 2015 10:16:53 +0000	0,6659000000	-0,0014
Wed, 09 Dec 2015 07:35:29 +0000	0,6673000000	+0,0105
Sun, 06 Dec 2015 14:31:01 +0000	0,6568000000	-0,0044
Thu, 03 Dec 2015 06:53:03 +0000	0,6612000000	-0,006
Wed, 02 Dec 2015 15:40:54 +0000	0,6672000000	+0,0008
Sun, 29 Nov 2015 22:29:34 +0000	0,6664000000	+0,0099
Thu, 26 Nov 2015 08:18:29 +0000	0,6565000000	+0,001
Thu, 26 Nov 2015 04:56:58 +0000	0,6555000000	-0,015
Mon, 23 Nov 2015 09:21:07 +0000	0,6705000000	-0,0126
Tue, 17 Nov 2015 21:19:47 +0000	0,6831000000	-0,0012
Fri, 13 Nov 2015 05:25:27 +0000	0,6843000000	+0,0004
Sat, 07 Nov 2015 22:34:24 +0000	0,6839000000	0
Sat, 07 Nov 2015 12:49:09 +0000	0,6839000000	+0,0088
Tue, 27 Oct 2015 06:56:44 +0000	0,6751000000	+0,0043
Mon, 19 Oct 2015 13:20:20 +0000	0,6708000000	+0,0242
Thu, 15 Oct 2015 02:42:58 +0000	0,6466000000	-0,0141
Wed, 14 Oct 2015 14:40:09 +0000	0,6607000000	+0,0044
Mon, 12 Oct 2015 03:23:21 +0000	0,6563000000	-0,0409
Mon, 28 Sep 2015 09:56:12 +0000	0,6972000000	+0,0055
Mon, 28 Sep 2015 03:31:54 +0000	0,6917000000	-0,0015
Sun, 27 Sep 2015 13:48:37 +0000	0,6932000000	+0,0006
Fri, 25 Sep 2015 19:41:59 +0000	0,6926000000	+0,0009
Fri, 25 Sep 2015 13:49:04 +0000	0,6917000000	-0,0032
Thu, 24 Sep 2015 19:29:46 +0000	0,6949000000	+0,0164
Sat, 05 Sep 2015 15:08:03 +0000	0,6785000000	+0,0207
Fri, 28 Aug 2015 14:54:03 +0000	0,6578000000	+0,0124
Fri, 14 Aug 2015 06:22:55 +0000	0,6454000000	+0,0269
Sun, 09 Aug 2015 23:35:04 +0000	0,6185000000	+0,0143
Mon, 27 Jul 2015 14:18:54 +0000	0,6042000000	+0,0006
Mon, 27 Jul 2015 08:46:34 +0000	0,6036000000	+0,0066
Tue, 21 Jul 2015 22:47:22 +0000	0,5970000000	+0,0041
Thu, 02 Jul 2015 23:05:38 +0000	0,5929000000	-0,0011
Thu, 02 Jul 2015 02:57:13 +0000	0,5940000000	+0,0049
Fri, 19 Jun 2015 22:30:45 +0000	0,5891000000	+0,0028
Fri, 19 Jun 2015 01:38:28 +0000	0,5863000000	-0,0061
Wed, 17 Jun 2015 03:17:00 +0000	0,5924000000	+0,0015
Sat, 13 Jun 2015 16:46:19 +0000	0,5909000000	-0,0016
Wed, 10 Jun 2015 14:18:13 +0000	0,5925000000	-0,0004
Sun, 07 Jun 2015 01:23:04 +0000	0,5929000000	+0,0174
Wed, 27 May 2015 21:37:56 +0000	0,5755000000	+0,0046
Tue, 26 May 2015 05:28:03 +0000	0,5709000000	+0,0107
Sat, 16 May 2015 15:05:17 +0000	0,5602000000	0
Sat, 16 May 2015 09:19:49 +0000	0,5602000000	-0,0049
Sun, 10 May 2015 06:42:16 +0000	0,5651000000	-0,0027
Thu, 07 May 2015 08:01:48 +0000	0,5678000000	-0,0036
Sun, 19 Apr 2015 17:05:18 +0000	0,5714000000	-0,0065
Fri, 03 Apr 2015 13:46:37 +0000	0,5779000000	+0,0003
Mon, 23 Mar 2015 21:16:54 +0000	0,5776000000	+0,0176
Sat, 07 Feb 2015 18:28:58 +0000	0,5600000000	-0,0103
Tue, 20 Jan 2015 20:29:54 +0000	0,5703000000	+0,0075
Fri, 09 Jan 2015 07:58:13 +0000	0,5628000000	+0,0144
Sun, 28 Dec 2014 12:29:06 +0000	0,5484000000	-0,0048
Thu, 18 Dec 2014 04:17:36 +0000	0,5532000000	10
Wed, 17 Dec 2014 21:57:05 +0000	0,5533000000	+0,0193
Sun, 30 Nov 2014 06:17:52 +0000	0,5340000000	+0,0049
Tue, 25 Nov 2014 15:44:49 +0000	0,5291000000	+0,0002
Mon, 24 Nov 2014 23:47:07 +0000	0,5289000000	-0,0005
Tue, 18 Nov 2014 10:06:27 +0000	0,5294000000	+0,002
Mon, 17 Nov 2014 01:15:59 +0000	0,5274000000	+0,009
Sun, 02 Nov 2014 11:12:23 +0000	0,5184000000	+0,0003
Tue, 28 Oct 2014 05:57:31 +0000	0,5181000000	+0,0006
Sat, 25 Oct 2014 06:08:04 +0000	0,5175000000	+0,0004
Mon, 20 Oct 2014 13:01:02 +0000	0,5171000000	+0,0006
Wed, 15 Oct 2014 02:49:53 +0000	0,5165000000	+0,0039
Tue, 07 Oct 2014 11:37:03 +0000	0,5126000000	-0,0018
Mon, 06 Oct 2014 08:07:03 +0000	0,5144000000	+0,0026
Thu, 18 Sep 2014 14:28:03 +0000	0,5118000000	+0,0087
Tue, 09 Sep 2014 07:28:18 +0000	0,5031000000	+0,0063
Sat, 30 Aug 2014 18:25:22 +0000	0,4968000000	+0,0014
Wed, 27 Aug 2014 17:17:52 +0000	0,4954000000	-0,0061
Thu, 14 Aug 2014 07:34:28 +0000	0,5015000000	-0,0017
Wed, 13 Aug 2014 10:18:28 +0000	0,5032000000	+0,002
Tue, 05 Aug 2014 18:42:23 +0000	0,5012000000	+0,0017
Fri, 25 Jul 2014 20:57:57 +0000	0,4995000000	+0,002
Thu, 24 Jul 2014 05:48:38 +0000	0,4975000000	-0,0022
Fri, 18 Jul 2014 21:23:44 +0000	0,4997000000	+0,001
Fri, 27 Jun 2014 05:04:23 +0000	0,4987000000	+0,0011
Sun, 25 May 2014 00:14:04 +0000	0,4976000000	-0,0011
Tue, 20 May 2014 14:24:15 +0000	0,4987000000	-0,0065
Tue, 06 May 2014 08:31:33 +0000	0,5052000000	-0,0004
Thu, 24 Apr 2014 23:55:37 +0000	0,5056000000	-0,0073
Sat, 29 Mar 2014 23:29:34 +0000	0,5129000000	0
Sat, 29 Mar 2014 07:15:54 +0000	0,5129000000	0
Sat, 29 Mar 2014 02:33:50 +0000	0,5129000000	-0,0056
Sun, 23 Mar 2014 17:34:51 +0000	0,5185000000	+0,002
Thu, 20 Mar 2014 07:16:32 +0000	0,5165000000	+0,003
Tue, 04 Mar 2014 22:48:45 +0000	0,5135000000	-0,0005
Mon, 17 Feb 2014 15:19:46 +0000	0,5140000000	-0,0043
Fri, 07 Feb 2014 02:41:22 +0000	0,5183000000	-0,0036
Mon, 27 Jan 2014 12:56:44 +0000	0,5219000000	+0,0094
Tue, 07 Jan 2014 09:14:35 +0000	0,5125000000	-0,0004
Sun, 29 Dec 2013 15:32:59 +0000	0,5129000000	+0,0003
Sun, 22 Dec 2013 17:03:40 +0000	0,5126000000	+0,0075
Fri, 13 Dec 2013 06:27:36 +0000	0,5051000000	+0,0013
Thu, 12 Dec 2013 23:34:49 +0000	0,5038000000	+0,0033
Tue, 10 Dec 2013 11:50:35 +0000	0,5005000000	-0,0015
Tue, 03 Dec 2013 20:55:13 +0000	0,5020000000	-0,001
Sun, 01 Dec 2013 19:32:57 +0000	0,5030000000	-0,0013
Thu, 28 Nov 2013 18:18:32 +0000	0,5043000000	+0,010453934
Mon, 04 Nov 2013 23:33:07 +0000	0,4938460660	+0,001569152
Wed, 30 Oct 2013 23:20:58 +0000	0,4922769140	-0,006318443
Thu, 10 Oct 2013 07:14:35 +0000	0,4985953570	-0,003351033
Thu, 26 Sep 2013 12:14:11 +0000	0,5019463900	+0,000309702
Tue, 24 Sep 2013 16:40:27 +0000	0,5016366880	+0,00856913
Sun, 22 Sep 2013 03:10:50 +0000	0,4930675580	-0,019393332
Mon, 16 Sep 2013 01:02:59 +0000	0,5124608900	+0,002726846
Tue, 03 Sep 2013 08:29:49 +0000	0,5097340440	-0,002698538
Fri, 30 Aug 2013 23:02:44 +0000	0,5124325820	-0,007769489
Thu, 29 Aug 2013 06:09:24 +0000	0,5202020710	+0,009845064
Sat, 17 Aug 2013 06:48:55 +0000	0,5103570070	+0,003426552
Mon, 12 Aug 2013 03:03:28 +0000	0,5069304550	-0,000790843
Wed, 07 Aug 2013 21:42:19 +0000	0,5077212980	+0,010214215
Mon, 22 Jul 2013 12:33:11 +0000	0,4975070830	-0,000230849
Mon, 15 Jul 2013 13:59:07 +0000	0,4977379320	+0,001087452
Sat, 06 Jul 2013 17:59:22 +0000	0,4966504800	+0,003738953
Tue, 02 Jul 2013 03:57:42 +0000	0,4929115270	-0,000144863
Fri, 28 Jun 2013 16:49:10 +0000	0,4930563900	+0,001482153
Tue, 18 Jun 2013 07:46:14 +0000	0,4915742370	+0,003041782
Wed, 12 Jun 2013 21:28:06 +0000	0,4885324550	+0,01755104
Wed, 22 May 2013 11:18:20 +0000	0,4709814150	-0,001680809
Sat, 04 May 2013 23:46:47 +0000	0,4726622240	-0,001246811
Sun, 14 Apr 2013 17:49:13 +0000	0,4739090350	-0,004015382
Fri, 05 Apr 2013 11:36:37 +0000	0,4779244170	-0,005070781
Mon, 25 Mar 2013 07:28:47 +0000	0,4829951980	-0,002261045
Mon, 11 Mar 2013 12:57:06 +0000	0,4852562430	+0,000982491
Fri, 01 Mar 2013 15:58:38 +0000	0,4842737520	+7,7914
Fri, 15 Feb 2013 08:05:25 +0000	0,4841958380	+0,000626892
Thu, 14 Feb 2013 21:07:20 +0000	0,4835689460	-0,001018213
Wed, 13 Feb 2013 05:54:52 +0000	0,4845871590	-0,00031231
Mon, 11 Feb 2013 17:24:19 +0000	0,4848994690	+0,01212776
Mon, 14 Jan 2013 01:59:28 +0000	0,4727717090	0
Sun, 13 Jan 2013 12:48:44 +0000	0,4727717090	-0,003520942
Wed, 09 Jan 2013 06:34:29 +0000	0,4762926510	-0,002269232
Wed, 02 Jan 2013 03:08:39 +0000	0,4785618830	-0,000313382
Sun, 23 Dec 2012 13:22:14 +0000	0,4788752650	0
Sat, 22 Dec 2012 05:41:57 +0000	0,4788752650	+0,000705263
Fri, 21 Dec 2012 00:17:46 +0000	0,4781700020	-0,000235344
Wed, 12 Dec 2012 04:32:11 +0000	0,4784053460	0

Please note that TTD to MYR currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 02 Apr 2018 23:09:56 +0000. To view last currency exchange rate updates, visit currency rates page.

Trinidad dollar to Malaysian ringgit exchange chart

Note: The Trinidad dollar to Malaysian ringgit chart allow you to see for free currency exchange rate graph history for the TTD/MYR currency pair. Currently, the currency chart shows historical exchange rates for Trinidad dollar per 1 Malaysian ringgit pair for a period of 1937 days.

TTD

The dollar is the currency of Trinidad and Tobago. It is normally abbreviated with the dollar sign $, or alternatively TT$ to distinguish it from other dollar-denominated currencies. It is subdivided into 100 cents. Its predecessor currencies are the Trinidadian dollar and the Tobagan dollar.

MYR

The Malaysian ringgit (plural: ringgit) is the currency of Malaysia. It is divided into 100 sen (cents). The ringgit is issued by the Bank Negara Malaysia.