The exchange rate as of today for TTD/NOK is TTD per NOK, which means that with 100 Trinidad dollars you can buy Norwegian kroner.

Below you will find information about historical currency exchange rates for TTD/NOK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about TTD or NOK currencies.

TTD to NOK exchange rate history

Date	Exchange Rate	Variation
Fri, 23 Mar 2018 13:30:48 +0000	1,1529000000	+0,0089
Mon, 12 Mar 2018 18:56:46 +0000	1,1440000000	-0,0726
Mon, 30 Oct 2017 11:57:46 +0000	1,2166000000	+0,0079
Thu, 26 Oct 2017 13:05:32 +0000	1,2087000000	-0,0007
Wed, 25 Oct 2017 17:07:01 +0000	1,2094000000	+0,0133
Tue, 24 Oct 2017 13:58:38 +0000	1,1961000000	+0,0012
Sat, 21 Oct 2017 15:09:34 +0000	1,1949000000	0
Sat, 21 Oct 2017 04:04:02 +0000	1,1949000000	-0,0082
Fri, 20 Oct 2017 09:03:44 +0000	1,2031000000	+0,0024
Thu, 19 Oct 2017 10:51:27 +0000	1,2007000000	+0,0122
Tue, 17 Oct 2017 23:45:24 +0000	1,1885000000	+0,0043
Wed, 11 Oct 2017 07:36:23 +0000	1,1842000000	-0,0007
Tue, 10 Oct 2017 15:48:05 +0000	1,1849000000	+0,0022
Sun, 08 Oct 2017 20:08:54 +0000	1,1827000000	-0,0009
Sat, 07 Oct 2017 22:28:59 +0000	1,1836000000	-0,0033
Fri, 06 Oct 2017 03:56:32 +0000	1,1869000000	+0,0077
Thu, 05 Oct 2017 02:08:53 +0000	1,1792000000	-0,0055
Mon, 02 Oct 2017 21:35:37 +0000	1,1847000000	+0,0069
Sat, 30 Sep 2017 06:01:46 +0000	1,1778000000	+0,0226
Sun, 24 Sep 2017 17:22:55 +0000	1,1552000000	+0,0031
Fri, 22 Sep 2017 15:57:37 +0000	1,1521000000	-0,0037
Thu, 21 Sep 2017 21:52:56 +0000	1,1558000000	-0,0079
Tue, 19 Sep 2017 05:27:42 +0000	1,1637000000	-0,0035
Mon, 18 Sep 2017 07:13:05 +0000	1,1672000000	+0,0044
Wed, 13 Sep 2017 13:19:51 +0000	1,1628000000	-0,0019
Tue, 12 Sep 2017 05:35:23 +0000	1,1647000000	+0,0049
Tue, 12 Sep 2017 00:26:45 +0000	1,1598000000	+0,0098
Sun, 10 Sep 2017 03:59:03 +0000	1,1500000000	-0,0106
Wed, 06 Sep 2017 16:38:06 +0000	1,1606000000	-0,0004
Sun, 03 Sep 2017 00:49:26 +0000	1,1610000000	0
Fri, 01 Sep 2017 23:14:31 +0000	1,1610000000	+0,0135
Sat, 26 Aug 2017 18:53:58 +0000	1,1475000000	-0,0136
Fri, 25 Aug 2017 03:56:38 +0000	1,1611000000	-0,0042
Wed, 23 Aug 2017 17:50:31 +0000	1,1653000000	-0,0079
Tue, 22 Aug 2017 22:32:49 +0000	1,1732000000	-0,0007
Tue, 22 Aug 2017 16:45:18 +0000	1,1739000000	+0,0021
Mon, 21 Aug 2017 19:51:51 +0000	1,1718000000	10
Sat, 19 Aug 2017 20:07:22 +0000	1,1719000000	0
Sat, 19 Aug 2017 16:31:14 +0000	1,1719000000	-0,0248
Tue, 15 Aug 2017 21:40:56 +0000	1,1967000000	+0,0161
Mon, 14 Aug 2017 03:49:20 +0000	1,1806000000	-0,0015
Thu, 10 Aug 2017 01:29:45 +0000	1,1821000000	+0,0026
Sun, 06 Aug 2017 23:14:17 +0000	1,1795000000	+0,0016
Sat, 05 Aug 2017 18:46:04 +0000	1,1779000000	0
Fri, 04 Aug 2017 22:03:35 +0000	1,1779000000	-0,0011
Wed, 02 Aug 2017 00:20:29 +0000	1,1790000000	+0,0061
Mon, 31 Jul 2017 00:37:26 +0000	1,1729000000	+0,0016
Sun, 30 Jul 2017 10:34:21 +0000	1,1713000000	-0,0191
Sun, 23 Jul 2017 12:45:08 +0000	1,1904000000	0
Sat, 22 Jul 2017 07:51:28 +0000	1,1904000000	0
Fri, 21 Jul 2017 18:53:39 +0000	1,1904000000	-0,0004
Fri, 21 Jul 2017 08:36:39 +0000	1,1908000000	-0,0031
Thu, 20 Jul 2017 18:07:57 +0000	1,1939000000	-0,0074
Thu, 20 Jul 2017 07:51:39 +0000	1,2013000000	-0,0021
Wed, 19 Jul 2017 04:01:08 +0000	1,2034000000	-0,014
Sat, 15 Jul 2017 10:20:39 +0000	1,2174000000	-0,0328
Tue, 11 Jul 2017 03:33:15 +0000	1,2502000000	-0,0067
Sun, 09 Jul 2017 14:03:21 +0000	1,2569000000	+0,0139
Thu, 06 Jul 2017 12:31:19 +0000	1,2430000000	-0,0039
Thu, 06 Jul 2017 07:18:00 +0000	1,2469000000	-0,0074
Wed, 05 Jul 2017 21:20:11 +0000	1,2543000000	+0,0101
Tue, 04 Jul 2017 14:54:38 +0000	1,2442000000	+0,0003
Sat, 01 Jul 2017 20:34:48 +0000	1,2439000000	0
Sat, 01 Jul 2017 04:21:58 +0000	1,2439000000	-0,0047
Fri, 30 Jun 2017 03:36:16 +0000	1,2486000000	-0,0094
Sat, 24 Jun 2017 09:24:59 +0000	1,2580000000	-0,0076
Thu, 22 Jun 2017 14:19:15 +0000	1,2656000000	+0,0052
Mon, 19 Jun 2017 12:04:21 +0000	1,2604000000	+0,0005
Sun, 18 Jun 2017 23:23:11 +0000	1,2599000000	-0,0008
Sun, 18 Jun 2017 12:29:12 +0000	1,2607000000	-0,0112
Thu, 15 Jun 2017 21:35:59 +0000	1,2719000000	+0,0029
Thu, 15 Jun 2017 11:10:21 +0000	1,2690000000	+0,0114
Wed, 14 Jun 2017 22:54:15 +0000	1,2576000000	-0,0049
Mon, 12 Jun 2017 15:42:07 +0000	1,2625000000	-0,0016
Sat, 10 Jun 2017 23:39:08 +0000	1,2641000000	+0,0042
Sun, 04 Jun 2017 03:38:17 +0000	1,2599000000	+0,0091
Mon, 29 May 2017 08:39:32 +0000	1,2508000000	+0,0043
Sat, 27 May 2017 22:58:00 +0000	1,2465000000	0
Fri, 26 May 2017 23:50:39 +0000	1,2465000000	-0,0012
Fri, 26 May 2017 08:52:22 +0000	1,2477000000	+0,0002
Mon, 22 May 2017 10:50:07 +0000	1,2475000000	-0,0036
Mon, 22 May 2017 02:13:33 +0000	1,2511000000	-0,0041
Wed, 17 May 2017 15:16:17 +0000	1,2552000000	-0,0197
Mon, 15 May 2017 06:30:42 +0000	1,2749000000	-0,0013
Mon, 15 May 2017 01:18:45 +0000	1,2762000000	+0,0027
Sat, 13 May 2017 17:10:07 +0000	1,2735000000	-0,0059
Fri, 12 May 2017 03:13:38 +0000	1,2794000000	-0,0068
Thu, 11 May 2017 02:56:06 +0000	1,2862000000	+10
Wed, 10 May 2017 18:10:22 +0000	1,2861000000	+0,0068
Sat, 29 Apr 2017 05:09:32 +0000	1,2793000000	+0,0088
Fri, 28 Apr 2017 10:52:31 +0000	1,2705000000	-0,0061
Fri, 28 Apr 2017 02:54:42 +0000	1,2766000000	+0,0019
Mon, 24 Apr 2017 00:53:08 +0000	1,2747000000	-0,0074
Thu, 20 Apr 2017 15:57:46 +0000	1,2821000000	+0,0079
Wed, 19 Apr 2017 11:05:58 +0000	1,2742000000	+0,0046
Wed, 19 Apr 2017 04:56:00 +0000	1,2696000000	-0,0089
Mon, 17 Apr 2017 03:19:41 +0000	1,2785000000	+0,0019
Sat, 15 Apr 2017 19:40:21 +0000	1,2766000000	0
Sat, 15 Apr 2017 02:49:48 +0000	1,2766000000	+0,0091
Thu, 13 Apr 2017 05:46:05 +0000	1,2675000000	-0,0098
Wed, 12 Apr 2017 20:42:49 +0000	1,2773000000	-0,0144
Sun, 09 Apr 2017 08:11:12 +0000	1,2917000000	+0,0039
Fri, 07 Apr 2017 13:58:35 +0000	1,2878000000	+0,0037
Wed, 05 Apr 2017 08:22:57 +0000	1,2841000000	+0,0202
Sat, 25 Mar 2017 02:46:23 +0000	1,2639000000	-0,0013
Thu, 23 Mar 2017 15:33:49 +0000	1,2652000000	+0,0007
Thu, 23 Mar 2017 09:26:53 +0000	1,2645000000	-0,0046
Wed, 22 Mar 2017 11:40:50 +0000	1,2691000000	+0,0035
Wed, 22 Mar 2017 02:54:16 +0000	1,2656000000	+0,0042
Tue, 21 Mar 2017 08:55:01 +0000	1,2614000000	-0,0082
Thu, 16 Mar 2017 15:31:14 +0000	1,2696000000	+0,0038
Thu, 16 Mar 2017 06:43:29 +0000	1,2658000000	-0,0183
Tue, 14 Mar 2017 18:39:57 +0000	1,2841000000	-0,0003
Sun, 12 Mar 2017 15:09:36 +0000	1,2844000000	0
Sat, 11 Mar 2017 14:50:43 +0000	1,2844000000	+0,0041
Fri, 10 Mar 2017 14:10:03 +0000	1,2803000000	-0,0012
Thu, 09 Mar 2017 10:40:05 +0000	1,2815000000	+0,0226
Tue, 07 Mar 2017 17:40:43 +0000	1,2589000000	+0,0002
Sun, 05 Mar 2017 08:17:01 +0000	1,2587000000	-0,0085
Fri, 03 Mar 2017 16:31:49 +0000	1,2672000000	+0,0004
Thu, 02 Mar 2017 19:58:51 +0000	1,2668000000	+0,0103
Wed, 01 Mar 2017 22:55:20 +0000	1,2565000000	+0,0027
Wed, 01 Mar 2017 19:00:06 +0000	1,2538000000	+0,005
Tue, 28 Feb 2017 11:27:11 +0000	1,2488000000	+0,0006
Tue, 28 Feb 2017 06:34:36 +0000	1,2482000000	-0,0023
Sun, 26 Feb 2017 15:30:57 +0000	1,2505000000	0
Sun, 26 Feb 2017 05:20:06 +0000	1,2505000000	0
Sat, 25 Feb 2017 15:19:54 +0000	1,2505000000	+0,0019
Thu, 23 Feb 2017 03:31:36 +0000	1,2486000000	-0,0033
Wed, 22 Feb 2017 08:37:36 +0000	1,2519000000	+0,0123
Wed, 22 Feb 2017 05:27:48 +0000	1,2396000000	-0,0049
Fri, 17 Feb 2017 22:17:49 +0000	1,2445000000	-0,0068
Wed, 15 Feb 2017 14:22:45 +0000	1,2513000000	+0,0259
Sun, 05 Feb 2017 10:01:29 +0000	1,2254000000	-0,0037
Fri, 03 Feb 2017 18:39:35 +0000	1,2291000000	-0,0033
Fri, 03 Feb 2017 08:12:28 +0000	1,2324000000	+0,006
Thu, 02 Feb 2017 02:49:27 +0000	1,2264000000	-0,0167
Sun, 29 Jan 2017 21:24:41 +0000	1,2431000000	-0,0034
Sun, 29 Jan 2017 01:56:50 +0000	1,2465000000	-0,0157
Thu, 19 Jan 2017 23:33:59 +0000	1,2622000000	-0,0061
Thu, 19 Jan 2017 15:04:40 +0000	1,2683000000	+0,0004
Thu, 19 Jan 2017 02:11:03 +0000	1,2679000000	+0,0032
Wed, 18 Jan 2017 06:26:35 +0000	1,2647000000	-0,0052
Mon, 16 Jan 2017 01:06:54 +0000	1,2699000000	-0,0002
Sun, 15 Jan 2017 06:20:16 +0000	1,2701000000	0
Sat, 14 Jan 2017 03:29:45 +0000	1,2701000000	-0,0189
Wed, 11 Jan 2017 00:57:36 +0000	1,2890000000	+0,0234
Sun, 08 Jan 2017 15:15:59 +0000	1,2656000000	-0,0011
Fri, 06 Jan 2017 14:10:17 +0000	1,2667000000	-0,0007
Thu, 05 Jan 2017 19:00:43 +0000	1,2674000000	-0,0135
Wed, 04 Jan 2017 16:35:27 +0000	1,2809000000	+0,0007
Mon, 02 Jan 2017 07:22:07 +0000	1,2802000000	-0,0082
Fri, 30 Dec 2016 13:56:00 +0000	1,2884000000	-0,0046
Thu, 29 Dec 2016 21:15:32 +0000	1,2930000000	-0,0079
Tue, 27 Dec 2016 07:36:44 +0000	1,3009000000	+0,0037
Sun, 25 Dec 2016 06:31:37 +0000	1,2972000000	0
Sat, 24 Dec 2016 23:24:41 +0000	1,2972000000	0
Sat, 24 Dec 2016 08:52:36 +0000	1,2972000000	0
Fri, 23 Dec 2016 22:12:54 +0000	1,2972000000	0
Thu, 22 Dec 2016 09:27:03 +0000	1,2972000000	+0,0065
Mon, 19 Dec 2016 15:09:09 +0000	1,2907000000	-0,0008
Mon, 19 Dec 2016 01:39:28 +0000	1,2915000000	-0,0022
Sun, 18 Dec 2016 12:56:32 +0000	1,2937000000	0
Sun, 18 Dec 2016 02:05:17 +0000	1,2937000000	+0,0112
Thu, 15 Dec 2016 01:50:15 +0000	1,2825000000	+0,0253
Tue, 13 Dec 2016 00:14:59 +0000	1,2572000000	-0,0113
Sun, 11 Dec 2016 09:32:28 +0000	1,2685000000	+0,0064
Fri, 09 Dec 2016 07:02:08 +0000	1,2621000000	-0,0012
Thu, 08 Dec 2016 15:03:50 +0000	1,2633000000	+0,0081
Mon, 05 Dec 2016 12:42:14 +0000	1,2552000000	-0,0019
Mon, 05 Dec 2016 09:28:16 +0000	1,2571000000	+0,0002
Fri, 02 Dec 2016 12:11:53 +0000	1,2569000000	-0,0115
Thu, 01 Dec 2016 22:06:47 +0000	1,2684000000	+0,0058
Thu, 01 Dec 2016 09:45:09 +0000	1,2626000000	-0,0067
Wed, 30 Nov 2016 01:45:11 +0000	1,2693000000	-0,0061
Mon, 28 Nov 2016 09:36:35 +0000	1,2754000000	-0,0044
Sun, 27 Nov 2016 14:53:36 +0000	1,2798000000	0
Sun, 27 Nov 2016 09:20:13 +0000	1,2798000000	+0,0007
Fri, 25 Nov 2016 18:07:07 +0000	1,2791000000	-0,0035
Thu, 24 Nov 2016 11:42:05 +0000	1,2826000000	+0,0073
Wed, 23 Nov 2016 08:21:09 +0000	1,2753000000	-0,0005
Wed, 23 Nov 2016 01:54:59 +0000	1,2758000000	-0,0065
Sat, 19 Nov 2016 13:35:25 +0000	1,2823000000	+0,0244
Tue, 15 Nov 2016 18:34:55 +0000	1,2579000000	+0,0023
Sun, 13 Nov 2016 20:32:59 +0000	1,2556000000	+0,0277
Tue, 08 Nov 2016 23:01:04 +0000	1,2279000000	-0,0051
Tue, 08 Nov 2016 05:32:53 +0000	1,2330000000	+0,0109
Sat, 05 Nov 2016 12:03:18 +0000	1,2221000000	-0,0068
Wed, 02 Nov 2016 06:46:11 +0000	1,2289000000	-0,0092
Sun, 30 Oct 2016 11:50:33 +0000	1,2381000000	0
Sat, 29 Oct 2016 17:08:04 +0000	1,2381000000	-0,0018
Wed, 26 Oct 2016 04:00:36 +0000	1,2399000000	+0,0025
Tue, 25 Oct 2016 16:02:46 +0000	1,2374000000	-0,0026
Mon, 24 Oct 2016 19:35:41 +0000	1,2400000000	+0,0018
Sun, 23 Oct 2016 08:28:47 +0000	1,2382000000	0
Sat, 22 Oct 2016 09:22:56 +0000	1,2382000000	+0,0025
Fri, 21 Oct 2016 09:12:29 +0000	1,2357000000	+0,0104
Wed, 19 Oct 2016 08:02:06 +0000	1,2253000000	-0,0052
Sun, 16 Oct 2016 21:25:19 +0000	1,2305000000	+0,0002
Fri, 14 Oct 2016 19:35:28 +0000	1,2303000000	-0,0031
Thu, 13 Oct 2016 15:04:20 +0000	1,2334000000	+0,0219
Sun, 09 Oct 2016 10:52:39 +0000	1,2115000000	0
Sat, 08 Oct 2016 00:53:37 +0000	1,2115000000	+0,0172
Mon, 03 Oct 2016 20:32:54 +0000	1,1943000000	+0,0014
Sun, 02 Oct 2016 00:32:02 +0000	1,1929000000	-0,0193
Tue, 27 Sep 2016 08:16:12 +0000	1,2122000000	-0,0033
Mon, 26 Sep 2016 20:55:50 +0000	1,2155000000	-0,0004
Mon, 26 Sep 2016 12:53:33 +0000	1,2159000000	-0,0036
Thu, 22 Sep 2016 19:22:28 +0000	1,2195000000	-0,0225
Tue, 20 Sep 2016 09:23:34 +0000	1,2420000000	-0,0015
Sat, 17 Sep 2016 19:28:55 +0000	1,2435000000	0
Sat, 17 Sep 2016 00:12:27 +0000	1,2435000000	+0,0131
Wed, 14 Sep 2016 20:37:39 +0000	1,2304000000	-0,0072
Wed, 14 Sep 2016 03:05:40 +0000	1,2376000000	+0,0058
Mon, 12 Sep 2016 16:31:54 +0000	1,2318000000	-0,005
Sat, 10 Sep 2016 07:29:49 +0000	1,2368000000	+0,008
Wed, 07 Sep 2016 19:55:16 +0000	1,2288000000	+0,0038
Tue, 06 Sep 2016 18:14:22 +0000	1,2250000000	-0,0146
Tue, 06 Sep 2016 01:43:59 +0000	1,2396000000	-0,0072
Sat, 03 Sep 2016 12:22:08 +0000	1,2468000000	+10
Wed, 31 Aug 2016 18:18:40 +0000	1,2467000000	+0,0067
Sat, 27 Aug 2016 08:54:14 +0000	1,2400000000	+0,0131
Fri, 26 Aug 2016 12:57:35 +0000	1,2269000000	-0,0032
Thu, 25 Aug 2016 08:49:01 +0000	1,2301000000	-0,0015
Wed, 24 Aug 2016 02:59:02 +0000	1,2316000000	-0,0014
Mon, 22 Aug 2016 14:23:59 +0000	1,2330000000	+0,0044
Sun, 14 Aug 2016 19:10:14 +0000	1,2286000000	+0,0005
Sun, 14 Aug 2016 04:51:43 +0000	1,2281000000	0
Sat, 13 Aug 2016 04:24:52 +0000	1,2281000000	-0,0118
Wed, 10 Aug 2016 23:23:04 +0000	1,2399000000	-0,0231
Thu, 04 Aug 2016 22:52:54 +0000	1,2630000000	-0,0035
Sun, 31 Jul 2016 10:33:13 +0000	1,2665000000	0
Sat, 30 Jul 2016 16:05:00 +0000	1,2665000000	-0,0166
Tue, 26 Jul 2016 23:54:59 +0000	1,2831000000	-0,0009
Mon, 25 Jul 2016 09:38:26 +0000	1,2840000000	+0,0122
Thu, 21 Jul 2016 05:11:13 +0000	1,2718000000	-0,0036
Wed, 20 Jul 2016 02:29:18 +0000	1,2754000000	+0,0044
Sun, 17 Jul 2016 16:16:04 +0000	1,2710000000	+0,0077
Fri, 15 Jul 2016 14:26:25 +0000	1,2633000000	-0,0191
Sat, 09 Jul 2016 22:28:10 +0000	1,2824000000	+0,0039
Fri, 08 Jul 2016 08:56:01 +0000	1,2785000000	+0,0062
Wed, 06 Jul 2016 11:34:18 +0000	1,2723000000	+0,0022
Wed, 06 Jul 2016 07:06:15 +0000	1,2701000000	+0,0069
Tue, 05 Jul 2016 16:47:58 +0000	1,2632000000	-0,0104
Tue, 28 Jun 2016 19:55:50 +0000	1,2736000000	+0,0417
Thu, 23 Jun 2016 19:16:17 +0000	1,2319000000	-0,0206
Tue, 21 Jun 2016 16:41:12 +0000	1,2525000000	-0,0043
Sat, 18 Jun 2016 16:45:35 +0000	1,2568000000	+0,004
Wed, 15 Jun 2016 15:50:47 +0000	1,2528000000	+0,014
Sat, 11 Jun 2016 05:38:22 +0000	1,2388000000	+0,0123
Thu, 09 Jun 2016 10:02:10 +0000	1,2265000000	-0,0039
Tue, 07 Jun 2016 05:05:22 +0000	1,2304000000	-0,0268
Tue, 31 May 2016 03:38:18 +0000	1,2572000000	+0,0134
Fri, 27 May 2016 03:01:31 +0000	1,2438000000	-0,0041
Wed, 25 May 2016 21:41:04 +0000	1,2479000000	-0,0025
Fri, 20 May 2016 22:50:56 +0000	1,2504000000	+0,0193
Mon, 16 May 2016 01:25:54 +0000	1,2311000000	-0,0051
Wed, 11 May 2016 02:32:34 +0000	1,2362000000	-0,0013
Tue, 10 May 2016 15:19:57 +0000	1,2375000000	+0,0007
Mon, 09 May 2016 17:39:28 +0000	1,2368000000	-0,0014
Sun, 08 May 2016 06:56:44 +0000	1,2382000000	+0,0288
Mon, 02 May 2016 01:26:47 +0000	1,2094000000	-0,0024
Sat, 30 Apr 2016 17:08:15 +0000	1,2118000000	+0,0015
Fri, 29 Apr 2016 20:30:00 +0000	1,2103000000	-0,0507
Sun, 17 Apr 2016 20:52:17 +0000	1,2610000000	+0,0083
Thu, 14 Apr 2016 06:19:54 +0000	1,2527000000	-0,0026
Sun, 10 Apr 2016 17:39:22 +0000	1,2553000000	0
Sat, 09 Apr 2016 09:58:33 +0000	1,2553000000	-0,0104
Sun, 03 Apr 2016 21:27:45 +0000	1,2657000000	-0,0041
Fri, 01 Apr 2016 14:23:26 +0000	1,2698000000	-0,0132
Tue, 29 Mar 2016 12:31:52 +0000	1,2830000000	-0,0209
Sun, 27 Mar 2016 00:47:38 +0000	1,3039000000	+0,0171
Thu, 24 Mar 2016 01:56:08 +0000	1,2868000000	-0,0179
Wed, 16 Mar 2016 01:20:45 +0000	1,3047000000	+0,0035
Tue, 15 Mar 2016 13:33:59 +0000	1,3012000000	+0,0075
Mon, 14 Mar 2016 23:01:35 +0000	1,2937000000	+0,0128
Sun, 13 Mar 2016 12:11:23 +0000	1,2809000000	-0,0189
Fri, 04 Mar 2016 20:15:48 +0000	1,2998000000	-0,0355
Mon, 29 Feb 2016 21:38:52 +0000	1,3353000000	+0,0025
Sat, 27 Feb 2016 17:42:01 +0000	1,3328000000	0
Sat, 27 Feb 2016 13:55:02 +0000	1,3328000000	+0,0014
Fri, 26 Feb 2016 21:36:03 +0000	1,3314000000	+0,0104
Sun, 21 Feb 2016 22:00:17 +0000	1,3210000000	+0,0034
Sun, 21 Feb 2016 16:54:47 +0000	1,3176000000	-0,0013
Fri, 19 Feb 2016 08:36:57 +0000	1,3189000000	-0,0169
Wed, 17 Feb 2016 02:57:27 +0000	1,3358000000	+0,0103
Sun, 14 Feb 2016 11:18:26 +0000	1,3255000000	+0,0088
Thu, 11 Feb 2016 04:49:50 +0000	1,3167000000	-0,0059
Wed, 10 Feb 2016 04:51:18 +0000	1,3226000000	-0,011
Fri, 29 Jan 2016 04:10:41 +0000	1,3336000000	-0,009
Wed, 27 Jan 2016 20:57:14 +0000	1,3426000000	-0,0144
Sun, 24 Jan 2016 14:01:43 +0000	1,3570000000	-0,0162
Tue, 19 Jan 2016 19:57:19 +0000	1,3732000000	-0,0059
Tue, 19 Jan 2016 09:19:15 +0000	1,3791000000	+0,004
Sun, 17 Jan 2016 16:31:08 +0000	1,3751000000	+0,0048
Fri, 15 Jan 2016 06:55:37 +0000	1,3703000000	-0,0079
Thu, 14 Jan 2016 05:39:10 +0000	1,3782000000	-0,0026
Sat, 09 Jan 2016 13:36:17 +0000	1,3808000000	-0,0011
Tue, 05 Jan 2016 08:15:01 +0000	1,3819000000	+0,0047
Sun, 03 Jan 2016 17:32:31 +0000	1,3772000000	-0,0024
Fri, 01 Jan 2016 13:58:05 +0000	1,3796000000	+0,0098
Thu, 31 Dec 2015 07:45:14 +0000	1,3698000000	+0,0157
Sat, 26 Dec 2015 19:41:04 +0000	1,3541000000	-0,0034
Wed, 23 Dec 2015 13:01:14 +0000	1,3575000000	-0,0123
Mon, 21 Dec 2015 05:23:45 +0000	1,3698000000	+0,0018
Wed, 16 Dec 2015 18:52:27 +0000	1,3680000000	+0,0204
Mon, 14 Dec 2015 18:55:06 +0000	1,3476000000	-0,0019
Fri, 11 Dec 2015 20:20:22 +0000	1,3495000000	+0,0014
Fri, 11 Dec 2015 03:50:29 +0000	1,3481000000	-0,0054
Thu, 10 Dec 2015 05:05:41 +0000	1,3535000000	-0,0151
Wed, 09 Dec 2015 07:35:38 +0000	1,3686000000	+0,03
Mon, 07 Dec 2015 02:58:33 +0000	1,3386000000	+0,0024
Sun, 06 Dec 2015 20:22:08 +0000	1,3362000000	+0,0035
Sat, 05 Dec 2015 04:16:17 +0000	1,3327000000	-0,0067
Thu, 03 Dec 2015 13:34:40 +0000	1,3394000000	-0,017
Wed, 02 Dec 2015 08:46:30 +0000	1,3564000000	-0,0005
Mon, 30 Nov 2015 23:52:54 +0000	1,3569000000	-0,0017
Sun, 29 Nov 2015 14:14:48 +0000	1,3586000000	0
Sat, 28 Nov 2015 04:47:53 +0000	1,3586000000	+0,0136
Thu, 26 Nov 2015 04:57:07 +0000	1,3450000000	-0,0047
Wed, 25 Nov 2015 20:42:12 +0000	1,3497000000	+0,0051
Sun, 22 Nov 2015 07:18:21 +0000	1,3446000000	-0,0061
Tue, 17 Nov 2015 21:19:56 +0000	1,3507000000	-0,0027
Sun, 15 Nov 2015 15:49:44 +0000	1,3534000000	+0,0078
Thu, 12 Nov 2015 00:17:37 +0000	1,3456000000	-0,0144
Sat, 07 Nov 2015 12:49:20 +0000	1,3600000000	+0,0077
Wed, 28 Oct 2015 22:14:38 +0000	1,3523000000	+0,0345
Tue, 27 Oct 2015 06:56:52 +0000	1,3178000000	-0,0052
Sun, 25 Oct 2015 02:51:31 +0000	1,3230000000	+0,0123
Thu, 22 Oct 2015 21:51:07 +0000	1,3107000000	+0,0355
Fri, 16 Oct 2015 19:53:07 +0000	1,2752000000	+0,0054
Thu, 15 Oct 2015 02:50:44 +0000	1,2698000000	-0,0019
Wed, 14 Oct 2015 20:21:55 +0000	1,2717000000	-0,0121
Tue, 13 Oct 2015 14:14:34 +0000	1,2838000000	+0,0048
Tue, 13 Oct 2015 10:41:32 +0000	1,2790000000	+0,0057
Sun, 11 Oct 2015 15:46:06 +0000	1,2733000000	-0,0348
Wed, 07 Oct 2015 00:53:01 +0000	1,3081000000	-0,0346
Sun, 27 Sep 2015 22:13:23 +0000	1,3427000000	+0,0022
Sun, 27 Sep 2015 13:48:30 +0000	1,3405000000	0
Sat, 26 Sep 2015 16:31:23 +0000	1,3405000000	+0,0029
Fri, 25 Sep 2015 19:42:08 +0000	1,3376000000	+0,0396
Mon, 21 Sep 2015 19:33:35 +0000	1,2980000000	+0,0169
Wed, 16 Sep 2015 16:28:02 +0000	1,2811000000	-0,0175
Fri, 21 Aug 2015 03:06:25 +0000	1,2986000000	+0,0043
Fri, 14 Aug 2015 06:30:07 +0000	1,2943000000	+0,0072
Thu, 13 Aug 2015 10:32:54 +0000	1,2871000000	+0,0056
Wed, 22 Jul 2015 02:51:43 +0000	1,2815000000	-0,0187
Wed, 08 Jul 2015 18:24:11 +0000	1,3002000000	+0,0272
Tue, 07 Jul 2015 05:31:29 +0000	1,2730000000	+0,0063
Sun, 05 Jul 2015 23:44:49 +0000	1,2667000000	+0,0097
Sat, 04 Jul 2015 12:19:03 +0000	1,2570000000	+0,0045
Fri, 03 Jul 2015 07:33:20 +0000	1,2525000000	+0,0033
Thu, 02 Jul 2015 02:58:03 +0000	1,2492000000	+0,0119
Wed, 01 Jul 2015 02:41:04 +0000	1,2373000000	-0,0084
Mon, 29 Jun 2015 13:00:51 +0000	1,2457000000	+0,0291
Sat, 20 Jun 2015 00:57:05 +0000	1,2166000000	-0,0038
Sat, 13 Jun 2015 16:46:10 +0000	1,2204000000	-0,0024
Fri, 12 Jun 2015 19:15:07 +0000	1,2228000000	-0,017
Fri, 12 Jun 2015 05:44:44 +0000	1,2398000000	+0,017
Wed, 10 Jun 2015 14:18:23 +0000	1,2228000000	-0,0039
Wed, 10 Jun 2015 05:25:40 +0000	1,2267000000	-0,0266
Sat, 06 Jun 2015 03:44:35 +0000	1,2533000000	+0,0307
Sun, 31 May 2015 19:59:08 +0000	1,2226000000	-0,0047
Wed, 27 May 2015 18:47:42 +0000	1,2273000000	+0,0229
Sat, 23 May 2015 00:46:55 +0000	1,2044000000	+0,0542
Sat, 16 May 2015 06:59:53 +0000	1,1502000000	-0,022
Wed, 13 May 2015 12:20:58 +0000	1,1722000000	-0,0065
Tue, 12 May 2015 09:44:26 +0000	1,1787000000	-0,0188
Tue, 12 May 2015 01:27:09 +0000	1,1975000000	+0,0195
Sat, 09 May 2015 16:58:25 +0000	1,1780000000	+0,0015
Fri, 08 May 2015 19:25:24 +0000	1,1765000000	-0,0059
Fri, 01 May 2015 09:22:55 +0000	1,1824000000	-0,0422
Sat, 25 Apr 2015 19:20:57 +0000	1,2246000000	-0,0017
Fri, 24 Apr 2015 19:43:09 +0000	1,2263000000	-0,0482
Sun, 12 Apr 2015 20:17:14 +0000	1,2745000000	10
Fri, 10 Apr 2015 16:28:16 +0000	1,2746000000	+0,038
Thu, 26 Mar 2015 04:45:14 +0000	1,2366000000	-0,0266
Mon, 23 Mar 2015 09:56:48 +0000	1,2632000000	-0,001
Fri, 20 Mar 2015 18:14:15 +0000	1,2642000000	-0,0327
Mon, 16 Mar 2015 14:22:00 +0000	1,2969000000	+0,019
Tue, 10 Mar 2015 17:09:43 +0000	1,2779000000	+0,0519
Wed, 04 Mar 2015 15:00:27 +0000	1,2260000000	+0,0066
Tue, 03 Mar 2015 23:17:50 +0000	1,2194000000	+0,0229
Thu, 19 Feb 2015 14:14:34 +0000	1,1965000000	+0,003
Thu, 19 Feb 2015 10:16:37 +0000	1,1935000000	-0,0054
Thu, 05 Feb 2015 11:11:46 +0000	1,1989000000	-0,0218
Sat, 31 Jan 2015 01:22:12 +0000	1,2207000000	-0,0057
Fri, 23 Jan 2015 20:57:32 +0000	1,2264000000	+0,0194
Wed, 21 Jan 2015 09:38:40 +0000	1,2070000000	+0,0128
Fri, 16 Jan 2015 00:09:33 +0000	1,1942000000	-0,0072
Sun, 11 Jan 2015 09:21:05 +0000	1,2014000000	-0,0124
Fri, 09 Jan 2015 08:22:46 +0000	1,2138000000	+0,0428
Wed, 31 Dec 2014 15:59:46 +0000	1,1710000000	+0,0031
Wed, 24 Dec 2014 10:12:44 +0000	1,1679000000	+0,0103
Sat, 20 Dec 2014 12:32:20 +0000	1,1576000000	-0,0156
Mon, 15 Dec 2014 18:08:56 +0000	1,1732000000	+0,0169
Sat, 13 Dec 2014 00:36:29 +0000	1,1563000000	+0,0076
Thu, 11 Dec 2014 22:15:35 +0000	1,1487000000	+0,0222
Wed, 10 Dec 2014 19:02:07 +0000	1,1265000000	+0,0166
Sat, 29 Nov 2014 07:14:30 +0000	1,1099000000	+0,0367
Fri, 21 Nov 2014 21:56:00 +0000	1,0732000000	-0,0027
Mon, 10 Nov 2014 17:57:14 +0000	1,0759000000	+0,0026
Sat, 08 Nov 2014 17:40:26 +0000	1,0733000000	-0,0179
Wed, 05 Nov 2014 10:33:57 +0000	1,0912000000	+0,0272
Sun, 02 Nov 2014 11:12:34 +0000	1,0640000000	0
Sat, 01 Nov 2014 16:28:17 +0000	1,0640000000	+0,0297
Tue, 14 Oct 2014 12:23:35 +0000	1,0343000000	+0,0108
Mon, 13 Oct 2014 14:05:46 +0000	1,0235000000	+0,0089
Wed, 01 Oct 2014 13:36:03 +0000	1,0146000000	-0,0014
Mon, 29 Sep 2014 08:35:34 +0000	1,0160000000	+0,0149
Mon, 22 Sep 2014 15:49:10 +0000	1,0011000000	-0,0002
Sat, 20 Sep 2014 09:18:48 +0000	1,0013000000	-0,0073
Mon, 15 Sep 2014 11:52:54 +0000	1,0086000000	+0,0209
Thu, 04 Sep 2014 23:11:14 +0000	0,9877000000	+0,0145
Tue, 26 Aug 2014 12:01:05 +0000	0,9732000000	+10
Wed, 20 Aug 2014 03:55:13 +0000	0,9731000000	+0,0024
Wed, 13 Aug 2014 15:58:40 +0000	0,9707000000	-0,001
Wed, 13 Aug 2014 10:18:40 +0000	0,9717000000	-0,0127
Sun, 10 Aug 2014 01:25:11 +0000	0,9844000000	+0,0008
Fri, 08 Aug 2014 20:48:37 +0000	0,9836000000	-0,0011
Fri, 08 Aug 2014 13:34:33 +0000	0,9847000000	-0,0028
Tue, 05 Aug 2014 18:44:11 +0000	0,9875000000	+0,0177
Fri, 11 Jul 2014 13:45:02 +0000	0,9698000000	-0,0009
Sat, 05 Jul 2014 04:55:40 +0000	0,9707000000	+0,0019
Wed, 02 Jul 2014 13:47:14 +0000	0,9688000000	+0,0178
Thu, 19 Jun 2014 20:49:17 +0000	0,9510000000	+0,0199
Sun, 15 Jun 2014 09:08:45 +0000	0,9311000000	+0,007
Sun, 08 Jun 2014 11:17:01 +0000	0,9241000000	-0,0015
Sun, 01 Jun 2014 20:19:19 +0000	0,9256000000	+0,0021
Sun, 25 May 2014 00:14:13 +0000	0,9235000000	+0,0047
Wed, 07 May 2014 07:31:24 +0000	0,9188000000	-0,0074
Tue, 22 Apr 2014 04:44:02 +0000	0,9262000000	-0,0019
Mon, 21 Apr 2014 22:44:03 +0000	0,9281000000	-0,0024
Fri, 04 Apr 2014 09:50:53 +0000	0,9305000000	-0,0113
Mon, 31 Mar 2014 04:36:54 +0000	0,9418000000	+10
Sat, 29 Mar 2014 06:09:23 +0000	0,9417000000	+0,0006
Fri, 28 Mar 2014 10:21:49 +0000	0,9411000000	-0,0005
Thu, 27 Mar 2014 13:56:31 +0000	0,9416000000	+0,0052
Sun, 16 Mar 2014 10:32:30 +0000	0,9364000000	+0,0013
Wed, 12 Mar 2014 13:58:08 +0000	0,9351000000	-0,0069
Tue, 04 Mar 2014 22:49:00 +0000	0,9420000000	-0,0056
Sun, 16 Feb 2014 03:35:10 +0000	0,9476000000	-0,0322
Wed, 05 Feb 2014 03:41:54 +0000	0,9798000000	+0,0074
Thu, 30 Jan 2014 16:14:15 +0000	0,9724000000	+0,0231
Tue, 14 Jan 2014 17:38:32 +0000	0,9493000000	-0,0093
Wed, 08 Jan 2014 04:18:49 +0000	0,9586000000	-0,0057
Mon, 06 Jan 2014 08:56:35 +0000	0,9643000000	+0,0031
Sat, 21 Dec 2013 18:50:38 +0000	0,9612000000	-0,0035
Mon, 16 Dec 2013 07:11:32 +0000	0,9647000000	+0,0053
Mon, 09 Dec 2013 09:50:16 +0000	0,9594000000	-0,0013
Sun, 08 Dec 2013 19:42:38 +0000	0,9607000000	+0,036647118
Fri, 18 Oct 2013 15:32:45 +0000	0,9240528820	-0,011365123
Fri, 27 Sep 2013 16:40:34 +0000	0,9354180050	+0,028099483
Thu, 19 Sep 2013 02:41:25 +0000	0,9073185220	-0,029534156
Tue, 10 Sep 2013 03:14:56 +0000	0,9368526780	-0,009379113
Sat, 07 Sep 2013 18:09:56 +0000	0,9462317910	-0,008038404
Mon, 02 Sep 2013 04:00:06 +0000	0,9542701950	+0,000815703
Sun, 01 Sep 2013 14:30:57 +0000	0,9534544920	+0,030068875
Mon, 19 Aug 2013 06:10:58 +0000	0,9233856170	+0,002065415
Tue, 06 Aug 2013 07:24:25 +0000	0,9213202020	-0,005059219
Tue, 30 Jul 2013 13:18:35 +0000	0,9263794210	-0,046829119
Sat, 06 Jul 2013 17:59:42 +0000	0,9732085400	+0,021447545
Wed, 03 Jul 2013 20:24:09 +0000	0,9517609950	-0,001046319
Tue, 02 Jul 2013 05:20:29 +0000	0,9528073140	+0,051418883
Thu, 20 Jun 2013 04:37:41 +0000	0,9013884310	-0,00442773
Thu, 06 Jun 2013 03:55:48 +0000	0,9058161610	+0,001527913
Sun, 12 May 2013 23:35:10 +0000	0,9042882480	0
Sun, 12 May 2013 14:05:06 +0000	0,9042882480	-0,00747026
Tue, 30 Apr 2013 00:23:08 +0000	0,9117585080	-0,009986952
Wed, 24 Apr 2013 03:04:28 +0000	0,9217454600	+0,015555725
Mon, 22 Apr 2013 08:50:10 +0000	0,9061897350	+0,00380545
Fri, 05 Apr 2013 08:43:53 +0000	0,9023842850	-0,007271692
Tue, 02 Apr 2013 00:36:35 +0000	0,9096559770	-0,003899256
Mon, 01 Apr 2013 12:29:27 +0000	0,9135552330	+0,003384466
Tue, 26 Mar 2013 13:33:08 +0000	0,9101707670	+0,009386801
Sat, 02 Mar 2013 21:11:46 +0000	0,9007839660	+0,008952604
Tue, 26 Feb 2013 08:27:53 +0000	0,8918313620	+0,013957847
Thu, 21 Feb 2013 09:49:12 +0000	0,8778735150	+0,011738538
Mon, 18 Feb 2013 05:27:14 +0000	0,8661349770	0
Fri, 15 Feb 2013 10:43:08 +0000	0,8661349770	+0,003784791
Thu, 14 Feb 2013 21:12:57 +0000	0,8623501860	+0,003615228
Wed, 13 Feb 2013 05:54:55 +0000	0,8587349580	0
Wed, 13 Feb 2013 02:46:19 +0000	0,8587349580	-0,003239992
Tue, 12 Feb 2013 11:52:54 +0000	0,8619749500	-0,001202859
Mon, 11 Feb 2013 17:27:22 +0000	0,8631778090	+0,004739613
Tue, 05 Feb 2013 22:10:59 +0000	0,8584381960	+1,4126
Tue, 05 Feb 2013 06:38:20 +0000	0,8584240700	+0,001377443
Mon, 04 Feb 2013 01:12:41 +0000	0,8570466270	-0,006321665
Tue, 29 Jan 2013 19:13:41 +0000	0,8633682920	-0,008902639
Fri, 18 Jan 2013 03:38:04 +0000	0,8722709310	+0,005320257
Thu, 17 Jan 2013 20:20:43 +0000	0,8669506740	+0,005008957
Tue, 15 Jan 2013 20:20:45 +0000	0,8619417170	-0,002867439
Sun, 13 Jan 2013 12:48:24 +0000	0,8648091560	-0,003392029
Fri, 04 Jan 2013 08:29:00 +0000	0,8682011850	-0,005433194
Mon, 31 Dec 2012 19:39:21 +0000	0,8736343790	+0,001723077
Fri, 28 Dec 2012 09:22:52 +0000	0,8719113020	-0,001752341
Sun, 23 Dec 2012 17:06:47 +0000	0,8736636430	0
Sun, 23 Dec 2012 06:12:47 +0000	0,8736636430	-0,004303448
Tue, 18 Dec 2012 11:48:13 +0000	0,8779670910	+0,000187132
Mon, 17 Dec 2012 14:05:34 +0000	0,8777799590	-0,003350852
Fri, 14 Dec 2012 02:36:52 +0000	0,8811308110	+0,0013622
Thu, 13 Dec 2012 21:36:13 +0000	0,8797686110	-0,004039396
Wed, 12 Dec 2012 13:21:08 +0000	0,8838080070	0

Please note that TTD to NOK currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 23 Mar 2018 13:30:48 +0000. To view last currency exchange rate updates, visit currency rates page.

Trinidad dollar to Norwegian krone exchange chart

Note: The Trinidad dollar to Norwegian krone chart allow you to see for free currency exchange rate graph history for the TTD/NOK currency pair. Currently, the currency chart shows historical exchange rates for Trinidad dollar per 1 Norwegian krone pair for a period of 1927 days.

TTD

The dollar is the currency of Trinidad and Tobago. It is normally abbreviated with the dollar sign $, or alternatively TT$ to distinguish it from other dollar-denominated currencies. It is subdivided into 100 cents. Its predecessor currencies are the Trinidadian dollar and the Tobagan dollar.

NOK

The krone is the currency of Norway and its dependent territories. The plural form is kroner. It is subdivided into 100 øre. The name translates into English as "crown". The Norwegian krone was the thirteenth most traded currency in the world by value in April of 2010, down three positions from 2007.