The exchange rate as of today for TTD/QAR is TTD per QAR, which means that with 100 Trinidad dollars you can buy Qatar riyals.

Below you will find information about historical currency exchange rates for TTD/QAR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about TTD or QAR currencies.

TTD to QAR exchange rate history

Date	Exchange Rate	Variation
Tue, 13 Mar 2018 09:27:41 +0000	0,5432000000	-0,0183
Wed, 01 Nov 2017 06:45:38 +0000	0,5615000000	0
Tue, 31 Oct 2017 20:01:58 +0000	0,5615000000	-0,0017
Tue, 31 Oct 2017 05:30:11 +0000	0,5632000000	+0,014
Mon, 30 Oct 2017 04:36:39 +0000	0,5492000000	-0,0187
Sun, 29 Oct 2017 17:48:45 +0000	0,5679000000	0
Sun, 29 Oct 2017 01:22:38 +0000	0,5679000000	0
Fri, 27 Oct 2017 08:56:10 +0000	0,5679000000	+0,0223
Thu, 26 Oct 2017 01:35:17 +0000	0,5456000000	-0,0189
Sat, 21 Oct 2017 15:09:31 +0000	0,5645000000	+0,0194
Sun, 15 Oct 2017 21:02:37 +0000	0,5451000000	+0,0016
Wed, 11 Oct 2017 07:36:56 +0000	0,5435000000	+0,004
Mon, 09 Oct 2017 15:14:07 +0000	0,5395000000	-0,0098
Sat, 07 Oct 2017 22:40:41 +0000	0,5493000000	+0,0002
Fri, 06 Oct 2017 03:56:40 +0000	0,5491000000	0
Thu, 05 Oct 2017 22:49:38 +0000	0,5491000000	-0,0007
Thu, 05 Oct 2017 02:08:54 +0000	0,5498000000	+0,0007
Sat, 30 Sep 2017 03:38:47 +0000	0,5491000000	0
Thu, 28 Sep 2017 22:08:50 +0000	0,5491000000	+0,0109
Wed, 27 Sep 2017 08:07:16 +0000	0,5382000000	+0,0002
Tue, 26 Sep 2017 12:48:14 +0000	0,5380000000	-0,0034
Sun, 24 Sep 2017 12:09:35 +0000	0,5414000000	-0,007
Fri, 22 Sep 2017 12:05:55 +0000	0,5484000000	+0,0088
Thu, 21 Sep 2017 08:38:42 +0000	0,5396000000	-0,0134
Wed, 20 Sep 2017 16:15:58 +0000	0,5530000000	+0,0029
Wed, 13 Sep 2017 03:17:20 +0000	0,5501000000	+0,0019
Sun, 03 Sep 2017 18:21:33 +0000	0,5482000000	0
Sun, 03 Sep 2017 12:36:21 +0000	0,5482000000	+0,0005
Tue, 29 Aug 2017 17:28:41 +0000	0,5477000000	+0,0025
Tue, 29 Aug 2017 02:00:17 +0000	0,5452000000	+0,0022
Fri, 25 Aug 2017 09:33:41 +0000	0,5430000000	+0,0053
Mon, 21 Aug 2017 14:09:54 +0000	0,5377000000	-0,0008
Thu, 17 Aug 2017 00:13:13 +0000	0,5385000000	-0,0018
Wed, 16 Aug 2017 04:40:39 +0000	0,5403000000	-0,0009
Mon, 14 Aug 2017 23:53:43 +0000	0,5412000000	0
Mon, 14 Aug 2017 15:57:50 +0000	0,5412000000	+0,0017
Sun, 13 Aug 2017 04:59:03 +0000	0,5395000000	-0,001
Thu, 10 Aug 2017 01:10:22 +0000	0,5405000000	-0,001
Wed, 09 Aug 2017 05:45:09 +0000	0,5415000000	-0,0004
Sat, 05 Aug 2017 22:04:27 +0000	0,5419000000	+0,0021
Thu, 03 Aug 2017 22:26:03 +0000	0,5398000000	+10
Mon, 31 Jul 2017 16:18:13 +0000	0,5397000000	+0,0004
Mon, 31 Jul 2017 11:01:23 +0000	0,5393000000	-0,0009
Thu, 27 Jul 2017 18:31:16 +0000	0,5402000000	+0,003
Wed, 26 Jul 2017 10:32:10 +0000	0,5372000000	+0,0004
Tue, 25 Jul 2017 21:13:52 +0000	0,5368000000	-0,0007
Sun, 23 Jul 2017 21:16:59 +0000	0,5375000000	-0,0074
Wed, 19 Jul 2017 14:45:34 +0000	0,5449000000	-0,0011
Tue, 18 Jul 2017 10:16:14 +0000	0,5460000000	-0,0012
Sun, 16 Jul 2017 23:26:32 +0000	0,5472000000	0
Sat, 15 Jul 2017 11:38:47 +0000	0,5472000000	-0,0022
Thu, 13 Jul 2017 04:36:08 +0000	0,5494000000	+0,009
Wed, 05 Jul 2017 03:50:22 +0000	0,5404000000	+0,0022
Mon, 03 Jul 2017 18:55:40 +0000	0,5382000000	-0,0147
Fri, 30 Jun 2017 06:44:16 +0000	0,5529000000	+0,0005
Thu, 29 Jun 2017 18:44:24 +0000	0,5524000000	-0,0015
Thu, 29 Jun 2017 08:33:49 +0000	0,5539000000	+0,0099
Sat, 24 Jun 2017 08:44:36 +0000	0,5440000000	+0,0007
Wed, 21 Jun 2017 09:45:34 +0000	0,5433000000	0
Tue, 20 Jun 2017 17:19:43 +0000	0,5433000000	-0,0003
Wed, 14 Jun 2017 22:54:45 +0000	0,5436000000	-0,001
Tue, 13 Jun 2017 10:27:33 +0000	0,5446000000	+10
Tue, 13 Jun 2017 02:05:36 +0000	0,5445000000	+0,0023
Sun, 11 Jun 2017 07:28:16 +0000	0,5422000000	0
Sat, 10 Jun 2017 23:39:47 +0000	0,5422000000	+0,0025
Wed, 07 Jun 2017 18:09:12 +0000	0,5397000000	+0,0005
Tue, 06 Jun 2017 08:16:50 +0000	0,5392000000	-0,0007
Sun, 04 Jun 2017 04:44:17 +0000	0,5399000000	+0,0002
Sat, 27 May 2017 23:59:51 +0000	0,5397000000	0
Sat, 27 May 2017 03:12:08 +0000	0,5397000000	0
Fri, 26 May 2017 08:50:19 +0000	0,5397000000	+0,0023
Wed, 24 May 2017 04:37:56 +0000	0,5374000000	0
Tue, 23 May 2017 06:50:24 +0000	0,5374000000	-0,0035
Tue, 16 May 2017 07:57:27 +0000	0,5409000000	+0,0014
Fri, 12 May 2017 03:55:07 +0000	0,5395000000	+0,0023
Tue, 09 May 2017 19:36:15 +0000	0,5372000000	-0,0006
Mon, 08 May 2017 23:32:48 +0000	0,5378000000	-0,0007
Thu, 04 May 2017 01:56:34 +0000	0,5385000000	10
Wed, 03 May 2017 18:08:44 +0000	0,5386000000	-0,0022
Sat, 29 Apr 2017 07:06:03 +0000	0,5408000000	0
Sat, 29 Apr 2017 01:54:33 +0000	0,5408000000	+0,0016
Sun, 23 Apr 2017 20:47:21 +0000	0,5392000000	0
Sun, 23 Apr 2017 06:48:18 +0000	0,5392000000	0
Sat, 22 Apr 2017 20:33:08 +0000	0,5392000000	0
Sat, 22 Apr 2017 02:37:34 +0000	0,5392000000	-0,0019
Wed, 19 Apr 2017 11:06:45 +0000	0,5411000000	+0,0015
Wed, 19 Apr 2017 05:43:32 +0000	0,5396000000	+10
Sun, 16 Apr 2017 08:39:37 +0000	0,5395000000	+0,0011
Sun, 09 Apr 2017 02:27:52 +0000	0,5384000000	0
Fri, 07 Apr 2017 12:53:16 +0000	0,5384000000	0
Fri, 07 Apr 2017 07:36:51 +0000	0,5384000000	-0,0008
Wed, 05 Apr 2017 14:01:17 +0000	0,5392000000	10
Wed, 05 Apr 2017 08:23:22 +0000	0,5393000000	-0,0007
Tue, 04 Apr 2017 21:32:08 +0000	0,5400000000	-0,001
Tue, 04 Apr 2017 11:46:34 +0000	0,5410000000	+0,0004
Fri, 31 Mar 2017 11:43:28 +0000	0,5406000000	-0,0022
Wed, 29 Mar 2017 06:59:24 +0000	0,5428000000	+0,0056
Thu, 23 Mar 2017 08:08:27 +0000	0,5372000000	-0,0019
Tue, 21 Mar 2017 07:52:29 +0000	0,5391000000	+10
Mon, 20 Mar 2017 13:16:11 +0000	0,5390000000	-0,0019
Sat, 18 Mar 2017 18:59:42 +0000	0,5409000000	0
Sat, 18 Mar 2017 04:20:56 +0000	0,5409000000	10
Thu, 16 Mar 2017 20:43:49 +0000	0,5410000000	+0,0007
Thu, 16 Mar 2017 16:18:36 +0000	0,5403000000	-0,0003
Thu, 16 Mar 2017 04:32:48 +0000	0,5406000000	+0,0002
Tue, 14 Mar 2017 16:39:38 +0000	0,5404000000	+0,0017
Fri, 10 Mar 2017 14:10:29 +0000	0,5387000000	-0,0005
Thu, 09 Mar 2017 07:45:44 +0000	0,5392000000	0
Wed, 08 Mar 2017 10:27:24 +0000	0,5392000000	-0,0031
Fri, 03 Mar 2017 21:18:04 +0000	0,5423000000	+0,0004
Thu, 02 Mar 2017 02:35:51 +0000	0,5419000000	0
Wed, 01 Mar 2017 11:49:14 +0000	0,5419000000	0
Tue, 28 Feb 2017 11:26:05 +0000	0,5419000000	+0,0004
Mon, 27 Feb 2017 22:13:04 +0000	0,5415000000	+0,0044
Sun, 26 Feb 2017 20:03:19 +0000	0,5371000000	-0,0014
Thu, 23 Feb 2017 02:28:22 +0000	0,5385000000	0
Wed, 22 Feb 2017 09:31:46 +0000	0,5385000000	-0,0008
Sat, 18 Feb 2017 04:50:33 +0000	0,5393000000	-0,0003
Thu, 16 Feb 2017 22:06:16 +0000	0,5396000000	-0,0027
Mon, 13 Feb 2017 15:53:31 +0000	0,5423000000	+0,0032
Mon, 06 Feb 2017 12:20:52 +0000	0,5391000000	-0,0008
Wed, 01 Feb 2017 14:21:22 +0000	0,5399000000	+0,0017
Sun, 29 Jan 2017 21:25:50 +0000	0,5382000000	0
Sun, 29 Jan 2017 01:57:19 +0000	0,5382000000	0
Sat, 28 Jan 2017 12:54:08 +0000	0,5382000000	0
Fri, 27 Jan 2017 23:12:30 +0000	0,5382000000	+0,0002
Fri, 27 Jan 2017 15:33:47 +0000	0,5380000000	-0,0038
Fri, 20 Jan 2017 04:08:08 +0000	0,5418000000	+0,0034
Fri, 13 Jan 2017 23:03:46 +0000	0,5384000000	-0,0012
Sat, 07 Jan 2017 12:12:08 +0000	0,5396000000	-0,0002
Thu, 05 Jan 2017 07:47:23 +0000	0,5398000000	+10
Wed, 04 Jan 2017 17:42:00 +0000	0,5397000000	0
Tue, 03 Jan 2017 12:24:57 +0000	0,5397000000	+0,0013
Mon, 02 Jan 2017 15:52:30 +0000	0,5384000000	-0,0019
Sat, 31 Dec 2016 14:55:23 +0000	0,5403000000	+0,0008
Thu, 29 Dec 2016 16:08:06 +0000	0,5395000000	+0,0018
Thu, 29 Dec 2016 04:32:50 +0000	0,5377000000	10
Mon, 26 Dec 2016 13:39:21 +0000	0,5378000000	-0,0043
Sun, 25 Dec 2016 04:22:20 +0000	0,5421000000	0
Sat, 24 Dec 2016 23:25:28 +0000	0,5421000000	+0,0043
Fri, 23 Dec 2016 17:06:05 +0000	0,5378000000	-0,0014
Fri, 23 Dec 2016 04:17:59 +0000	0,5392000000	10
Fri, 23 Dec 2016 01:11:14 +0000	0,5393000000	10
Wed, 21 Dec 2016 11:12:54 +0000	0,5394000000	-0,001
Mon, 19 Dec 2016 01:40:20 +0000	0,5404000000	-0,0021
Sun, 18 Dec 2016 13:57:17 +0000	0,5425000000	+0,0021
Fri, 16 Dec 2016 19:16:37 +0000	0,5404000000	+0,0031
Wed, 14 Dec 2016 16:07:04 +0000	0,5373000000	+10
Tue, 13 Dec 2016 11:39:39 +0000	0,5372000000	-0,0004
Tue, 13 Dec 2016 05:29:10 +0000	0,5376000000	+10
Mon, 12 Dec 2016 17:33:38 +0000	0,5375000000	-0,0003
Mon, 12 Dec 2016 04:30:52 +0000	0,5378000000	-0,0021
Thu, 08 Dec 2016 03:26:50 +0000	0,5399000000	-0,0023
Sat, 03 Dec 2016 05:57:00 +0000	0,5422000000	+0,0014
Fri, 02 Dec 2016 17:07:31 +0000	0,5408000000	-0,0008
Sun, 27 Nov 2016 15:44:05 +0000	0,5416000000	0
Sun, 27 Nov 2016 09:20:39 +0000	0,5416000000	+0,0035
Fri, 25 Nov 2016 20:32:18 +0000	0,5381000000	0
Fri, 25 Nov 2016 17:01:42 +0000	0,5381000000	+0,0004
Thu, 24 Nov 2016 22:44:01 +0000	0,5377000000	-0,0002
Thu, 24 Nov 2016 07:34:51 +0000	0,5379000000	-0,0038
Sun, 20 Nov 2016 12:31:14 +0000	0,5417000000	+0,0017
Fri, 18 Nov 2016 15:04:08 +0000	0,5400000000	-0,0014
Mon, 14 Nov 2016 22:06:48 +0000	0,5414000000	+0,001
Sat, 12 Nov 2016 20:57:56 +0000	0,5404000000	-0,0007
Thu, 10 Nov 2016 12:06:43 +0000	0,5411000000	-0,0009
Wed, 09 Nov 2016 05:01:44 +0000	0,5420000000	-0,0003
Mon, 07 Nov 2016 20:43:27 +0000	0,5423000000	-0,0003
Mon, 07 Nov 2016 13:54:48 +0000	0,5426000000	-0,0021
Sun, 06 Nov 2016 18:26:25 +0000	0,5447000000	+0,002
Fri, 04 Nov 2016 07:34:50 +0000	0,5427000000	-0,0003
Thu, 03 Nov 2016 11:44:42 +0000	0,5430000000	+0,0003
Tue, 01 Nov 2016 12:48:20 +0000	0,5427000000	-0,0045
Sun, 30 Oct 2016 11:51:00 +0000	0,5472000000	+0,0033
Tue, 25 Oct 2016 16:03:11 +0000	0,5439000000	+0,0004
Tue, 25 Oct 2016 11:03:34 +0000	0,5435000000	0
Tue, 25 Oct 2016 01:08:45 +0000	0,5435000000	+0,0018
Mon, 24 Oct 2016 03:40:36 +0000	0,5417000000	-0,0023
Thu, 20 Oct 2016 17:24:53 +0000	0,5440000000	+0,0005
Tue, 18 Oct 2016 14:00:27 +0000	0,5435000000	+0,0004
Mon, 17 Oct 2016 17:26:52 +0000	0,5431000000	-0,0016
Sun, 16 Oct 2016 16:43:50 +0000	0,5447000000	+0,0008
Thu, 13 Oct 2016 03:47:32 +0000	0,5439000000	-0,0028
Sat, 08 Oct 2016 09:00:51 +0000	0,5467000000	+0,0032
Fri, 07 Oct 2016 11:37:44 +0000	0,5435000000	+0,0002
Tue, 04 Oct 2016 02:36:12 +0000	0,5433000000	-0,0042
Sun, 02 Oct 2016 05:31:43 +0000	0,5475000000	+0,0043
Thu, 29 Sep 2016 13:25:59 +0000	0,5432000000	-0,0002
Thu, 29 Sep 2016 09:57:47 +0000	0,5434000000	-0,0005
Tue, 27 Sep 2016 05:43:39 +0000	0,5439000000	0
Tue, 27 Sep 2016 01:37:26 +0000	0,5439000000	+0,0008
Fri, 23 Sep 2016 19:15:17 +0000	0,5431000000	-0,001
Sun, 18 Sep 2016 11:28:03 +0000	0,5441000000	+0,0019
Wed, 14 Sep 2016 03:06:00 +0000	0,5422000000	0
Tue, 13 Sep 2016 18:45:45 +0000	0,5422000000	-0,0013
Wed, 07 Sep 2016 06:16:56 +0000	0,5435000000	-0,0025
Sat, 03 Sep 2016 17:27:54 +0000	0,5460000000	+0,0029
Tue, 30 Aug 2016 16:03:02 +0000	0,5431000000	-0,0002
Fri, 26 Aug 2016 19:16:40 +0000	0,5433000000	10
Fri, 26 Aug 2016 12:58:26 +0000	0,5434000000	10
Sat, 20 Aug 2016 17:48:05 +0000	0,5435000000	+0,0005
Tue, 16 Aug 2016 21:18:25 +0000	0,5430000000	-0,0002
Tue, 16 Aug 2016 15:31:48 +0000	0,5432000000	-0,001
Sun, 14 Aug 2016 19:11:44 +0000	0,5442000000	+0,0011
Fri, 12 Aug 2016 19:21:35 +0000	0,5431000000	-0,0004
Tue, 09 Aug 2016 01:46:53 +0000	0,5435000000	+0,0005
Thu, 04 Aug 2016 01:56:53 +0000	0,5430000000	-0,0005
Tue, 02 Aug 2016 11:50:13 +0000	0,5435000000	0
Fri, 29 Jul 2016 20:14:18 +0000	0,5435000000	-0,0012
Tue, 26 Jul 2016 07:18:15 +0000	0,5447000000	+0,0009
Wed, 20 Jul 2016 02:33:28 +0000	0,5438000000	-0,0009
Mon, 18 Jul 2016 14:15:34 +0000	0,5447000000	+0,0056
Sun, 17 Jul 2016 16:21:04 +0000	0,5391000000	-0,0057
Fri, 15 Jul 2016 14:27:57 +0000	0,5448000000	-0,0031
Fri, 08 Jul 2016 13:05:30 +0000	0,5479000000	+0,001
Sun, 03 Jul 2016 01:30:30 +0000	0,5469000000	-0,0017
Thu, 23 Jun 2016 13:27:57 +0000	0,5486000000	+0,0011
Sun, 19 Jun 2016 07:27:44 +0000	0,5475000000	0
Sat, 18 Jun 2016 16:47:16 +0000	0,5475000000	+0,0004
Tue, 14 Jun 2016 13:11:44 +0000	0,5471000000	10
Mon, 13 Jun 2016 10:09:16 +0000	0,5472000000	+0,002
Sun, 12 Jun 2016 07:25:31 +0000	0,5452000000	-0,0017
Sun, 05 Jun 2016 21:15:36 +0000	0,5469000000	+0,0002
Wed, 25 May 2016 11:44:03 +0000	0,5467000000	10
Fri, 20 May 2016 22:51:18 +0000	0,5468000000	+0,0006
Mon, 16 May 2016 01:27:13 +0000	0,5462000000	-0,0008
Sat, 14 May 2016 22:16:07 +0000	0,5470000000	10
Wed, 11 May 2016 13:00:39 +0000	0,5471000000	-0,0004
Mon, 09 May 2016 17:39:49 +0000	0,5475000000	+0,0004
Mon, 02 May 2016 01:27:35 +0000	0,5471000000	-0,0008
Sun, 01 May 2016 14:43:11 +0000	0,5479000000	-0,0017
Sun, 24 Apr 2016 13:58:14 +0000	0,5496000000	-0,0037
Tue, 12 Apr 2016 21:12:32 +0000	0,5533000000	-0,0015
Sun, 10 Apr 2016 18:05:23 +0000	0,5548000000	+0,0004
Sun, 03 Apr 2016 21:28:10 +0000	0,5544000000	-0,0002
Fri, 01 Apr 2016 13:01:20 +0000	0,5546000000	+0,0015
Sat, 26 Mar 2016 12:55:49 +0000	0,5531000000	+0,0006
Fri, 25 Mar 2016 14:13:50 +0000	0,5525000000	+10
Thu, 24 Mar 2016 12:41:21 +0000	0,5524000000	+0,0004
Thu, 24 Mar 2016 01:56:31 +0000	0,5520000000	-0,0014
Sun, 20 Mar 2016 22:28:10 +0000	0,5534000000	-0,0025
Mon, 14 Mar 2016 23:02:04 +0000	0,5559000000	+0,0015
Sun, 13 Mar 2016 12:13:05 +0000	0,5544000000	-0,0037
Fri, 26 Feb 2016 18:38:51 +0000	0,5581000000	-0,0011
Fri, 26 Feb 2016 05:53:18 +0000	0,5592000000	-0,0017
Mon, 22 Feb 2016 20:40:31 +0000	0,5609000000	0
Sun, 21 Feb 2016 19:08:12 +0000	0,5609000000	-0,0006
Thu, 18 Feb 2016 00:51:27 +0000	0,5615000000	-0,0025
Tue, 16 Feb 2016 15:58:48 +0000	0,5640000000	+0,0023
Wed, 10 Feb 2016 16:57:44 +0000	0,5617000000	-0,0021
Wed, 03 Feb 2016 02:57:24 +0000	0,5638000000	-0,0016
Sat, 30 Jan 2016 09:45:17 +0000	0,5654000000	+0,001
Tue, 26 Jan 2016 06:27:10 +0000	0,5644000000	-0,0034
Wed, 20 Jan 2016 18:04:36 +0000	0,5678000000	+10
Tue, 19 Jan 2016 10:57:55 +0000	0,5677000000	+0,0008
Mon, 18 Jan 2016 15:15:39 +0000	0,5669000000	0
Sat, 16 Jan 2016 11:38:00 +0000	0,5669000000	-0,0005
Wed, 13 Jan 2016 02:51:04 +0000	0,5674000000	0
Thu, 07 Jan 2016 20:40:40 +0000	0,5674000000	+0,0004
Thu, 07 Jan 2016 06:59:14 +0000	0,5670000000	-0,0005
Mon, 04 Jan 2016 01:07:29 +0000	0,5675000000	+0,0007
Thu, 24 Dec 2015 12:43:06 +0000	0,5668000000	10
Sun, 13 Dec 2015 13:47:03 +0000	0,5669000000	-0,0035
Wed, 09 Dec 2015 07:36:02 +0000	0,5704000000	-0,0004
Sun, 06 Dec 2015 20:22:05 +0000	0,5708000000	+10
Thu, 03 Dec 2015 12:40:05 +0000	0,5707000000	+0,0023
Fri, 27 Nov 2015 23:39:12 +0000	0,5684000000	+0,0019
Thu, 26 Nov 2015 04:57:30 +0000	0,5665000000	-0,0002
Tue, 17 Nov 2015 21:20:23 +0000	0,5667000000	-0,0045
Sat, 07 Nov 2015 12:49:40 +0000	0,5712000000	+0,0005
Thu, 05 Nov 2015 07:09:20 +0000	0,5707000000	-0,0038
Tue, 27 Oct 2015 06:57:15 +0000	0,5745000000	-0,0004
Mon, 26 Oct 2015 23:04:45 +0000	0,5749000000	+0,0018
Thu, 15 Oct 2015 03:29:21 +0000	0,5731000000	-0,0003
Tue, 13 Oct 2015 21:55:49 +0000	0,5734000000	+0,0002
Tue, 13 Oct 2015 17:49:50 +0000	0,5732000000	10
Tue, 13 Oct 2015 13:48:15 +0000	0,5733000000	-0,0004
Mon, 12 Oct 2015 18:21:54 +0000	0,5737000000	+0,0002
Mon, 28 Sep 2015 03:27:27 +0000	0,5735000000	+10
Sun, 27 Sep 2015 13:18:53 +0000	0,5734000000	-0,0002
Fri, 25 Sep 2015 19:42:31 +0000	0,5736000000	+0,0006
Thu, 03 Sep 2015 15:24:54 +0000	0,5730000000	-0,0001
Sat, 29 Aug 2015 10:40:51 +0000	0,5731000000	-0,0016
Fri, 28 Aug 2015 05:51:49 +0000	0,5747000000	+0,0004
Fri, 14 Aug 2015 07:47:42 +0000	0,5743000000	-0,0019
Fri, 24 Jul 2015 22:26:37 +0000	0,5762000000	+0,0014
Wed, 08 Jul 2015 05:02:23 +0000	0,5748000000	+0,0019
Mon, 06 Jul 2015 06:56:22 +0000	0,5729000000	+10
Fri, 03 Jul 2015 06:32:32 +0000	0,5728000000	-0,0012
Thu, 02 Jul 2015 02:49:53 +0000	0,5740000000	+0,0007
Tue, 30 Jun 2015 17:38:39 +0000	0,5733000000	-0,0003
Mon, 22 Jun 2015 18:54:13 +0000	0,5736000000	+0,0004
Sun, 21 Jun 2015 23:42:37 +0000	0,5732000000	0
Sat, 20 Jun 2015 10:53:00 +0000	0,5732000000	-0,0029
Wed, 17 Jun 2015 19:15:34 +0000	0,5761000000	+0,0017
Sat, 13 Jun 2015 16:45:46 +0000	0,5744000000	-0,002
Wed, 10 Jun 2015 14:18:44 +0000	0,5764000000	+0,0034
Tue, 09 Jun 2015 04:53:17 +0000	0,5730000000	-0,0003
Fri, 05 Jun 2015 08:13:45 +0000	0,5733000000	-0,0028
Tue, 02 Jun 2015 15:21:51 +0000	0,5761000000	+0,0019
Wed, 27 May 2015 21:33:38 +0000	0,5742000000	+0,0017
Sun, 17 May 2015 21:18:09 +0000	0,5725000000	-0,0012
Fri, 08 May 2015 05:12:04 +0000	0,5737000000	-0,0013
Mon, 27 Apr 2015 18:44:20 +0000	0,5750000000	+0,0014
Sat, 25 Apr 2015 19:19:46 +0000	0,5736000000	+0,0009
Sat, 28 Mar 2015 17:23:46 +0000	0,5727000000	-0,0015
Wed, 28 Jan 2015 16:13:59 +0000	0,5742000000	+0,0021
Wed, 31 Dec 2014 05:15:18 +0000	0,5721000000	-0,0012
Mon, 22 Dec 2014 00:41:48 +0000	0,5733000000	10
Sat, 20 Dec 2014 03:59:56 +0000	0,5734000000	+0,0002
Tue, 16 Dec 2014 08:05:14 +0000	0,5732000000	+0,0007
Mon, 08 Dec 2014 00:12:51 +0000	0,5725000000	-0,0018
Thu, 27 Nov 2014 21:19:17 +0000	0,5743000000	-0,0009
Tue, 11 Nov 2014 13:11:15 +0000	0,5752000000	+0,0012
Sun, 09 Nov 2014 18:59:39 +0000	0,5740000000	0
Sun, 02 Nov 2014 11:13:03 +0000	0,5740000000	0
Sun, 02 Nov 2014 01:16:27 +0000	0,5740000000	-0,0018
Tue, 28 Oct 2014 05:57:09 +0000	0,5758000000	+0,0011
Sat, 25 Oct 2014 06:07:55 +0000	0,5747000000	10
Fri, 24 Oct 2014 09:24:12 +0000	0,5748000000	+0,0005
Thu, 23 Oct 2014 03:35:38 +0000	0,5743000000	-0,0002
Wed, 15 Oct 2014 16:32:58 +0000	0,5745000000	+10
Wed, 15 Oct 2014 02:50:34 +0000	0,5744000000	+0,0016
Tue, 07 Oct 2014 06:29:50 +0000	0,5728000000	-0,0002
Mon, 06 Oct 2014 09:30:07 +0000	0,5730000000	-0,0007
Fri, 19 Sep 2014 00:51:26 +0000	0,5737000000	0
Thu, 18 Sep 2014 14:38:05 +0000	0,5737000000	-0,0002
Wed, 03 Sep 2014 09:27:17 +0000	0,5739000000	-0,0007
Fri, 29 Aug 2014 00:12:56 +0000	0,5746000000	+0,0012
Tue, 26 Aug 2014 23:55:34 +0000	0,5734000000	-0,001
Sat, 23 Aug 2014 18:08:22 +0000	0,5744000000	+0,0006
Wed, 13 Aug 2014 10:19:21 +0000	0,5738000000	-0,0007
Sat, 09 Aug 2014 03:54:07 +0000	0,5745000000	+0,0019
Wed, 06 Aug 2014 03:34:16 +0000	0,5726000000	0
Tue, 05 Aug 2014 18:39:21 +0000	0,5726000000	-0,0003
Sun, 27 Jul 2014 02:59:06 +0000	0,5729000000	0
Fri, 25 Jul 2014 20:33:24 +0000	0,5729000000	+0,0015
Fri, 18 Jul 2014 06:25:18 +0000	0,5714000000	+0,0005
Sun, 06 Jul 2014 13:06:48 +0000	0,5709000000	0
Sat, 05 Jul 2014 00:31:03 +0000	0,5709000000	+0,005
Fri, 27 Jun 2014 13:22:12 +0000	0,5659000000	+0,0002
Mon, 16 Jun 2014 19:58:41 +0000	0,5657000000	+0,0016
Sun, 25 May 2014 00:14:50 +0000	0,5641000000	+0,0009
Mon, 21 Apr 2014 04:27:37 +0000	0,5632000000	0
Sun, 20 Apr 2014 03:12:42 +0000	0,5632000000	-0,0022
Sat, 05 Apr 2014 06:11:41 +0000	0,5654000000	0
Fri, 04 Apr 2014 01:28:38 +0000	0,5654000000	+10
Tue, 01 Apr 2014 20:29:41 +0000	0,5653000000	-0,005
Tue, 04 Mar 2014 22:49:48 +0000	0,5703000000	-0,0002
Sun, 02 Mar 2014 21:46:38 +0000	0,5705000000	+0,0024
Tue, 25 Feb 2014 18:43:43 +0000	0,5681000000	0
Wed, 08 Jan 2014 03:25:46 +0000	0,5681000000	0
Sat, 04 Jan 2014 16:16:32 +0000	0,5681000000	0
Fri, 27 Dec 2013 00:38:20 +0000	0,5681000000	0
Mon, 16 Dec 2013 07:13:00 +0000	0,5681000000	+0,001122113
Fri, 01 Nov 2013 05:56:26 +0000	0,5669778870	-0,001025113
Wed, 30 Oct 2013 00:23:44 +0000	0,5680030000	4,5501
Mon, 21 Oct 2013 21:42:56 +0000	0,5680485010	1,6547
Mon, 14 Oct 2013 22:54:23 +0000	0,5680650480	+0,000946788
Mon, 30 Sep 2013 14:48:40 +0000	0,5671182600	0
Fri, 27 Sep 2013 16:40:59 +0000	0,5671182600	+7,8452
Sat, 21 Sep 2013 15:58:55 +0000	0,5670398080	-0,000727533
Tue, 10 Sep 2013 20:26:22 +0000	0,5677673410	-0,000312187
Wed, 04 Sep 2013 16:03:30 +0000	0,5680795280	+0,000868335
Mon, 02 Sep 2013 02:56:21 +0000	0,5672111930	0
Sun, 01 Sep 2013 04:23:30 +0000	0,5672111930	-0,000853855
Mon, 05 Aug 2013 21:27:26 +0000	0,5680650480	+0,000233644
Fri, 26 Jul 2013 23:01:53 +0000	0,5678314040	+0,000605753
Mon, 15 Jul 2013 08:44:24 +0000	0,5672256510	-0,000853877
Mon, 01 Jul 2013 05:34:38 +0000	0,5680795280	+1,448
Thu, 27 Jun 2013 10:46:34 +0000	0,5680650480	+1,6547
Wed, 26 Jun 2013 11:36:16 +0000	0,5680485010	3,1027
Wed, 19 Jun 2013 12:23:02 +0000	0,5680795280	+0,000868335
Mon, 17 Jun 2013 02:23:58 +0000	0,5672111930	-0,000775263
Mon, 27 May 2013 06:47:37 +0000	0,5679864560	+1,4475
Wed, 22 May 2013 11:02:51 +0000	0,5679719810	1,4475
Thu, 09 May 2013 00:41:34 +0000	0,5679864560	+0,001165375
Mon, 29 Apr 2013 14:29:31 +0000	0,5668210810	-0,0011509
Fri, 19 Apr 2013 00:11:52 +0000	0,5679719810	0
Fri, 05 Apr 2013 04:20:16 +0000	0,5679719810	0
Tue, 02 Apr 2013 20:26:00 +0000	0,5679719810	0
Mon, 01 Apr 2013 14:25:14 +0000	0,5679719810	+0,000853721
Sun, 31 Mar 2013 19:00:40 +0000	0,5671182600	+3,097
Sat, 09 Mar 2013 08:53:40 +0000	0,5670872900	+6,3996
Sat, 09 Mar 2013 01:54:17 +0000	0,5670232940	-0,002760109
Mon, 04 Mar 2013 04:03:21 +0000	0,5697834030	1,4522
Tue, 26 Feb 2013 12:42:12 +0000	0,5697979250	0
Mon, 25 Feb 2013 22:02:48 +0000	0,5697979250	+1,4522
Thu, 21 Feb 2013 21:26:55 +0000	0,5697834030	+3,1117
Tue, 19 Feb 2013 17:43:52 +0000	0,5697522860	1,4521
Sat, 16 Feb 2013 22:13:45 +0000	0,5697668070	0
Fri, 15 Feb 2013 10:28:04 +0000	0,5697668070	+1,4521
Mon, 11 Feb 2013 17:43:15 +0000	0,5697522860	3,1117
Mon, 11 Feb 2013 13:06:12 +0000	0,5697834030	+6,4304
Tue, 05 Feb 2013 22:26:58 +0000	0,5697190990	0
Sun, 03 Feb 2013 11:16:32 +0000	0,5697190990	+3,1109
Sun, 27 Jan 2013 19:10:26 +0000	0,5696879900	0
Sun, 13 Jan 2013 12:38:08 +0000	0,5696879900	0
Sun, 13 Jan 2013 03:17:59 +0000	0,5696879900	6,4296
Mon, 07 Jan 2013 07:18:48 +0000	0,5697522860	0
Thu, 03 Jan 2013 02:03:48 +0000	0,5697522860	4,5639
Wed, 02 Jan 2013 02:17:13 +0000	0,5697979250	0
Sat, 22 Dec 2012 04:56:01 +0000	0,5697979250	0
Wed, 12 Dec 2012 14:52:51 +0000	0,5697979250	+6,2233
Wed, 12 Dec 2012 02:41:16 +0000	0,5697356920	0

Please note that TTD to QAR currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 13 Mar 2018 09:27:41 +0000. To view last currency exchange rate updates, visit currency rates page.

Trinidad dollar to Qatar riyal exchange chart

Note: The Trinidad dollar to Qatar riyal chart allow you to see for free currency exchange rate graph history for the TTD/QAR currency pair. Currently, the currency chart shows historical exchange rates for Trinidad dollar per 1 Qatar riyal pair for a period of 1917 days.

TTD

The dollar is the currency of Trinidad and Tobago. It is normally abbreviated with the dollar sign $, or alternatively TT$ to distinguish it from other dollar-denominated currencies. It is subdivided into 100 cents. Its predecessor currencies are the Trinidadian dollar and the Tobagan dollar.

QAR

The riyal is the currency of the State of Qatar. It is divided into 100 dirham (درهم) and is abbreviated as either QR (English) or ر.ق (Arabic).