The exchange rate as of today for TTD/RON is TTD per RON, which means that with 100 Trinidad dollars you can buy Romanian lei.

Below you will find information about historical currency exchange rates for TTD/RON currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about TTD or RON currencies.

TTD to RON exchange rate history

Date	Exchange Rate	Variation
Mon, 30 Apr 2018 02:01:47 +0000	0,5701000000	+0,0117
Mon, 16 Apr 2018 14:52:18 +0000	0,5584000000	+0,0042
Fri, 30 Mar 2018 19:40:13 +0000	0,5542000000	-0,0446
Sun, 29 Oct 2017 03:34:34 +0000	0,5988000000	0
Sat, 28 Oct 2017 17:34:29 +0000	0,5988000000	+0,0068
Thu, 26 Oct 2017 23:36:40 +0000	0,5920000000	+0,0072
Mon, 23 Oct 2017 01:43:34 +0000	0,5848000000	+0,0006
Sat, 21 Oct 2017 15:06:52 +0000	0,5842000000	+0,0046
Sun, 15 Oct 2017 17:03:31 +0000	0,5796000000	0
Sun, 15 Oct 2017 07:35:04 +0000	0,5796000000	0
Sat, 14 Oct 2017 01:22:59 +0000	0,5796000000	-0,0011
Thu, 12 Oct 2017 20:13:16 +0000	0,5807000000	+0,0029
Wed, 11 Oct 2017 08:17:52 +0000	0,5778000000	+0,001
Mon, 09 Oct 2017 01:25:25 +0000	0,5768000000	-0,0008
Fri, 06 Oct 2017 22:00:39 +0000	0,5776000000	-0,0013
Fri, 06 Oct 2017 03:56:40 +0000	0,5789000000	+0,0027
Thu, 05 Oct 2017 02:10:34 +0000	0,5762000000	-0,0024
Mon, 02 Oct 2017 20:58:00 +0000	0,5786000000	+0,001
Thu, 28 Sep 2017 12:21:19 +0000	0,5776000000	-0,0003
Wed, 27 Sep 2017 20:30:19 +0000	0,5779000000	+0,0053
Mon, 25 Sep 2017 15:50:17 +0000	0,5726000000	+0,0035
Fri, 22 Sep 2017 03:52:49 +0000	0,5691000000	-0,0032
Sun, 17 Sep 2017 22:20:33 +0000	0,5723000000	-0,0002
Thu, 14 Sep 2017 02:02:59 +0000	0,5725000000	+0,0065
Mon, 11 Sep 2017 14:34:19 +0000	0,5660000000	+0,0007
Sun, 10 Sep 2017 07:14:11 +0000	0,5653000000	0
Sat, 09 Sep 2017 23:45:29 +0000	0,5653000000	0
Sat, 09 Sep 2017 01:01:35 +0000	0,5653000000	+0,0006
Fri, 08 Sep 2017 01:08:46 +0000	0,5647000000	-0,0052
Thu, 07 Sep 2017 01:03:11 +0000	0,5699000000	-0,0032
Mon, 04 Sep 2017 20:53:13 +0000	0,5731000000	-0,0025
Sat, 02 Sep 2017 19:36:19 +0000	0,5756000000	+0,0057
Wed, 30 Aug 2017 04:12:18 +0000	0,5699000000	+0,0003
Tue, 29 Aug 2017 18:12:42 +0000	0,5696000000	+0,0007
Sun, 27 Aug 2017 07:27:36 +0000	0,5689000000	-0,0041
Wed, 23 Aug 2017 18:50:04 +0000	0,5730000000	-0,0031
Tue, 22 Aug 2017 17:30:33 +0000	0,5761000000	+0,0029
Mon, 21 Aug 2017 18:26:45 +0000	0,5732000000	-0,003
Sat, 19 Aug 2017 04:39:59 +0000	0,5762000000	-0,0015
Thu, 17 Aug 2017 19:11:40 +0000	0,5777000000	+0,0005
Mon, 14 Aug 2017 22:11:45 +0000	0,5772000000	-0,0011
Thu, 10 Aug 2017 14:04:01 +0000	0,5783000000	+0,0059
Fri, 04 Aug 2017 23:02:47 +0000	0,5724000000	+0,0027
Thu, 03 Aug 2017 18:34:46 +0000	0,5697000000	-0,0006
Thu, 03 Aug 2017 05:05:55 +0000	0,5703000000	-0,0017
Tue, 01 Aug 2017 11:55:24 +0000	0,5720000000	-0,0014
Mon, 31 Jul 2017 15:29:23 +0000	0,5734000000	-0,0015
Sun, 30 Jul 2017 11:22:44 +0000	0,5749000000	0
Sun, 30 Jul 2017 02:12:26 +0000	0,5749000000	0
Fri, 28 Jul 2017 21:52:53 +0000	0,5749000000	-0,0019
Thu, 27 Jul 2017 07:37:58 +0000	0,5768000000	-0,0011
Wed, 26 Jul 2017 07:32:43 +0000	0,5779000000	+0,0006
Tue, 25 Jul 2017 05:25:15 +0000	0,5773000000	-0,0014
Sun, 23 Jul 2017 21:00:15 +0000	0,5787000000	0
Sun, 23 Jul 2017 13:07:34 +0000	0,5787000000	0
Sat, 22 Jul 2017 13:34:47 +0000	0,5787000000	0
Fri, 21 Jul 2017 15:10:31 +0000	0,5787000000	-0,0011
Fri, 21 Jul 2017 08:42:55 +0000	0,5798000000	-0,0057
Wed, 19 Jul 2017 05:50:05 +0000	0,5855000000	-0,0006
Tue, 18 Jul 2017 03:09:26 +0000	0,5861000000	-0,0027
Mon, 17 Jul 2017 18:50:24 +0000	0,5888000000	-0,0017
Mon, 17 Jul 2017 08:34:46 +0000	0,5905000000	+0,0005
Sun, 16 Jul 2017 04:50:03 +0000	0,5900000000	0
Sat, 15 Jul 2017 19:27:09 +0000	0,5900000000	-0,0024
Mon, 10 Jul 2017 19:36:48 +0000	0,5924000000	-0,0003
Mon, 10 Jul 2017 15:55:15 +0000	0,5927000000	-0,0054
Tue, 04 Jul 2017 23:32:58 +0000	0,5981000000	+0,0036
Tue, 04 Jul 2017 03:37:41 +0000	0,5945000000	+0,0034
Sun, 02 Jul 2017 19:05:03 +0000	0,5911000000	-0,0002
Fri, 30 Jun 2017 20:37:00 +0000	0,5913000000	-0,0013
Thu, 29 Jun 2017 19:25:48 +0000	0,5926000000	+0,0007
Thu, 29 Jun 2017 11:08:09 +0000	0,5919000000	-0,0143
Tue, 27 Jun 2017 03:30:44 +0000	0,6062000000	+0,001
Sat, 24 Jun 2017 08:10:34 +0000	0,6052000000	0
Sat, 24 Jun 2017 04:33:23 +0000	0,6052000000	-0,0056
Tue, 20 Jun 2017 19:42:52 +0000	0,6108000000	+0,0044
Sun, 18 Jun 2017 15:07:33 +0000	0,6064000000	-0,0025
Thu, 15 Jun 2017 21:31:48 +0000	0,6089000000	+0,0023
Wed, 14 Jun 2017 22:54:48 +0000	0,6066000000	+0,0014
Tue, 13 Jun 2017 20:53:35 +0000	0,6052000000	+0,0008
Mon, 12 Jun 2017 23:50:23 +0000	0,6044000000	-0,001
Sun, 11 Jun 2017 19:25:21 +0000	0,6054000000	0
Sun, 11 Jun 2017 11:20:42 +0000	0,6054000000	0
Sun, 11 Jun 2017 04:37:35 +0000	0,6054000000	0
Sat, 10 Jun 2017 23:40:07 +0000	0,6054000000	0
Sat, 10 Jun 2017 12:08:51 +0000	0,6054000000	+0,0056
Wed, 07 Jun 2017 18:06:53 +0000	0,5998000000	+0,0007
Mon, 05 Jun 2017 06:12:44 +0000	0,5991000000	-0,0055
Mon, 29 May 2017 08:13:21 +0000	0,6046000000	+0,0003
Sat, 27 May 2017 03:11:51 +0000	0,6043000000	+0,0015
Fri, 26 May 2017 04:07:23 +0000	0,6028000000	+0,001
Thu, 25 May 2017 12:15:44 +0000	0,6018000000	+0,0008
Wed, 24 May 2017 22:03:49 +0000	0,6010000000	-0,002
Wed, 24 May 2017 16:25:45 +0000	0,6030000000	-0,0003
Wed, 24 May 2017 07:05:02 +0000	0,6033000000	+0,0061
Tue, 23 May 2017 07:48:53 +0000	0,5972000000	-0,0045
Mon, 22 May 2017 04:09:20 +0000	0,6017000000	-0,0135
Mon, 15 May 2017 15:15:11 +0000	0,6152000000	-0,0011
Sun, 14 May 2017 16:26:57 +0000	0,6163000000	+0,0002
Wed, 10 May 2017 02:41:00 +0000	0,6161000000	+0,0041
Sat, 06 May 2017 00:36:18 +0000	0,6120000000	-0,0003
Thu, 04 May 2017 22:03:41 +0000	0,6123000000	-0,0059
Sun, 30 Apr 2017 17:29:33 +0000	0,6182000000	0
Sun, 30 Apr 2017 13:43:39 +0000	0,6182000000	0
Sat, 29 Apr 2017 13:45:48 +0000	0,6182000000	10
Fri, 28 Apr 2017 07:37:21 +0000	0,6183000000	+0,002
Wed, 26 Apr 2017 22:53:45 +0000	0,6163000000	+0,0044
Tue, 25 Apr 2017 20:18:50 +0000	0,6119000000	-0,0147
Mon, 24 Apr 2017 02:44:50 +0000	0,6266000000	0
Sun, 23 Apr 2017 22:22:15 +0000	0,6266000000	-0,0011
Fri, 21 Apr 2017 07:50:11 +0000	0,6277000000	-0,0005
Thu, 20 Apr 2017 22:42:36 +0000	0,6282000000	+10
Wed, 19 Apr 2017 11:06:49 +0000	0,6281000000	-0,0034
Sun, 16 Apr 2017 20:11:26 +0000	0,6315000000	0
Sat, 15 Apr 2017 13:26:13 +0000	0,6315000000	+0,0042
Thu, 13 Apr 2017 00:25:43 +0000	0,6273000000	-0,0038
Wed, 12 Apr 2017 13:51:13 +0000	0,6311000000	+0,0034
Wed, 12 Apr 2017 01:50:17 +0000	0,6277000000	-0,0023
Mon, 10 Apr 2017 11:14:32 +0000	0,6300000000	-0,0012
Sun, 09 Apr 2017 04:51:33 +0000	0,6312000000	0
Sat, 08 Apr 2017 18:25:34 +0000	0,6312000000	+0,0026
Fri, 07 Apr 2017 11:26:28 +0000	0,6286000000	-0,0015
Wed, 05 Apr 2017 08:23:24 +0000	0,6301000000	-0,0027
Tue, 04 Apr 2017 14:33:59 +0000	0,6328000000	-0,0022
Sat, 01 Apr 2017 23:49:47 +0000	0,6350000000	0
Sat, 01 Apr 2017 02:05:56 +0000	0,6350000000	+0,0191
Mon, 27 Mar 2017 12:56:19 +0000	0,6159000000	-0,0058
Sun, 26 Mar 2017 20:58:02 +0000	0,6217000000	0
Sun, 26 Mar 2017 02:06:17 +0000	0,6217000000	0
Sat, 25 Mar 2017 03:29:47 +0000	0,6217000000	-0,0031
Wed, 22 Mar 2017 09:55:57 +0000	0,6248000000	+0,0004
Tue, 21 Mar 2017 19:18:36 +0000	0,6244000000	-0,0044
Fri, 17 Mar 2017 01:46:35 +0000	0,6288000000	-0,0006
Thu, 16 Mar 2017 16:39:41 +0000	0,6294000000	+0,0005
Thu, 16 Mar 2017 02:54:01 +0000	0,6289000000	-0,0047
Mon, 13 Mar 2017 14:57:00 +0000	0,6336000000	+0,0013
Fri, 10 Mar 2017 14:10:31 +0000	0,6323000000	-0,0044
Thu, 09 Mar 2017 22:54:03 +0000	0,6367000000	-0,002
Thu, 09 Mar 2017 12:47:51 +0000	0,6387000000	+0,0009
Wed, 08 Mar 2017 19:51:36 +0000	0,6378000000	+0,0011
Wed, 08 Mar 2017 06:23:44 +0000	0,6367000000	10
Tue, 07 Mar 2017 16:05:39 +0000	0,6368000000	-0,0025
Fri, 03 Mar 2017 05:42:04 +0000	0,6393000000	-0,0009
Thu, 02 Mar 2017 13:43:24 +0000	0,6402000000	+0,0025
Wed, 01 Mar 2017 22:32:14 +0000	0,6377000000	+0,0034
Tue, 28 Feb 2017 11:29:13 +0000	0,6343000000	+0,0034
Sat, 25 Feb 2017 23:06:39 +0000	0,6309000000	0
Sat, 25 Feb 2017 19:41:09 +0000	0,6309000000	+0,0014
Fri, 24 Feb 2017 08:51:12 +0000	0,6295000000	-0,0058
Wed, 22 Feb 2017 08:38:13 +0000	0,6353000000	+0,0057
Mon, 20 Feb 2017 21:54:10 +0000	0,6296000000	-0,0022
Sun, 19 Feb 2017 11:08:03 +0000	0,6318000000	+0,0016
Thu, 16 Feb 2017 00:55:17 +0000	0,6302000000	+0,0063
Thu, 09 Feb 2017 16:43:20 +0000	0,6239000000	+0,0003
Fri, 03 Feb 2017 05:52:19 +0000	0,6236000000	+0,0002
Thu, 02 Feb 2017 23:57:30 +0000	0,6234000000	+0,0009
Sun, 29 Jan 2017 01:57:21 +0000	0,6225000000	0
Sat, 28 Jan 2017 06:39:07 +0000	0,6225000000	+0,0023
Wed, 25 Jan 2017 06:38:48 +0000	0,6202000000	+0,0006
Mon, 23 Jan 2017 22:39:08 +0000	0,6196000000	-0,0098
Thu, 19 Jan 2017 13:49:46 +0000	0,6294000000	+0,0049
Mon, 16 Jan 2017 04:47:22 +0000	0,6245000000	-0,0003
Sun, 15 Jan 2017 07:55:40 +0000	0,6248000000	-0,0036
Tue, 10 Jan 2017 08:12:56 +0000	0,6284000000	-0,0044
Mon, 09 Jan 2017 17:10:26 +0000	0,6328000000	-0,0014
Sat, 07 Jan 2017 11:42:10 +0000	0,6342000000	0
Sat, 07 Jan 2017 07:29:06 +0000	0,6342000000	-0,0102
Wed, 04 Jan 2017 03:32:05 +0000	0,6444000000	+0,0034
Mon, 02 Jan 2017 13:57:53 +0000	0,6410000000	+0,0042
Fri, 30 Dec 2016 18:19:27 +0000	0,6368000000	-0,0035
Tue, 27 Dec 2016 19:59:59 +0000	0,6403000000	-0,0009
Tue, 27 Dec 2016 00:49:51 +0000	0,6412000000	-0,0052
Sun, 25 Dec 2016 06:52:38 +0000	0,6464000000	0
Sat, 24 Dec 2016 23:25:31 +0000	0,6464000000	+0,0065
Fri, 23 Dec 2016 18:06:57 +0000	0,6399000000	-0,0009
Mon, 19 Dec 2016 01:40:26 +0000	0,6408000000	-0,0021
Thu, 15 Dec 2016 18:48:36 +0000	0,6429000000	+0,0181
Wed, 14 Dec 2016 06:56:43 +0000	0,6248000000	+0,0003
Tue, 13 Dec 2016 15:56:34 +0000	0,6245000000	-0,0083
Sat, 10 Dec 2016 04:29:05 +0000	0,6328000000	+0,0041
Thu, 08 Dec 2016 23:11:50 +0000	0,6287000000	-0,0028
Thu, 01 Dec 2016 03:57:08 +0000	0,6315000000	-0,0002
Tue, 29 Nov 2016 09:08:20 +0000	0,6317000000	-0,002
Sun, 27 Nov 2016 15:39:27 +0000	0,6337000000	0
Sun, 27 Nov 2016 09:20:42 +0000	0,6337000000	0
Sat, 26 Nov 2016 22:32:03 +0000	0,6337000000	+0,0016
Fri, 25 Nov 2016 01:32:55 +0000	0,6321000000	+0,0019
Thu, 24 Nov 2016 12:26:04 +0000	0,6302000000	+0,0002
Wed, 23 Nov 2016 02:04:00 +0000	0,6300000000	+0,0022
Thu, 17 Nov 2016 03:04:23 +0000	0,6278000000	+0,0092
Sat, 12 Nov 2016 06:59:45 +0000	0,6186000000	0
Sat, 12 Nov 2016 02:42:56 +0000	0,6186000000	+0,006
Thu, 10 Nov 2016 04:19:43 +0000	0,6126000000	-0,0037
Sun, 30 Oct 2016 19:22:04 +0000	0,6163000000	0
Sun, 30 Oct 2016 11:51:03 +0000	0,6163000000	0
Fri, 28 Oct 2016 22:18:28 +0000	0,6163000000	+0,0004
Tue, 25 Oct 2016 16:03:13 +0000	0,6159000000	+0,0012
Sat, 15 Oct 2016 19:04:21 +0000	0,6147000000	+0,0116
Mon, 10 Oct 2016 21:43:16 +0000	0,6031000000	+0,0111
Sun, 25 Sep 2016 21:22:50 +0000	0,5920000000	0
Sun, 25 Sep 2016 13:51:55 +0000	0,5920000000	+0,002
Wed, 14 Sep 2016 09:34:54 +0000	0,5900000000	10
Wed, 14 Sep 2016 03:06:02 +0000	0,5901000000	-0,006
Thu, 01 Sep 2016 14:12:35 +0000	0,5961000000	+0,0074
Fri, 26 Aug 2016 12:58:28 +0000	0,5887000000	-0,0027
Wed, 17 Aug 2016 20:21:36 +0000	0,5914000000	-0,0056
Sun, 14 Aug 2016 19:11:53 +0000	0,5970000000	+0,003
Thu, 11 Aug 2016 05:34:42 +0000	0,5940000000	-0,0063
Sun, 07 Aug 2016 17:27:02 +0000	0,6003000000	-0,0005
Sat, 30 Jul 2016 10:00:55 +0000	0,6008000000	+0,0052
Fri, 29 Jul 2016 14:59:06 +0000	0,5956000000	-0,0093
Sat, 23 Jul 2016 11:21:50 +0000	0,6049000000	-0,0019
Wed, 20 Jul 2016 02:33:52 +0000	0,6068000000	+0,0056
Sun, 17 Jul 2016 16:21:24 +0000	0,6012000000	0
Sun, 17 Jul 2016 00:25:50 +0000	0,6012000000	-0,0032
Fri, 15 Jul 2016 14:11:31 +0000	0,6044000000	-0,0009
Fri, 15 Jul 2016 01:58:37 +0000	0,6053000000	-0,0031
Tue, 12 Jul 2016 20:03:10 +0000	0,6084000000	+0,001
Tue, 12 Jul 2016 14:18:09 +0000	0,6074000000	-0,0065
Thu, 07 Jul 2016 04:40:56 +0000	0,6139000000	+0,0047
Sat, 02 Jul 2016 21:07:53 +0000	0,6092000000	-0,0028
Tue, 28 Jun 2016 10:11:00 +0000	0,6120000000	-0,0036
Sun, 26 Jun 2016 03:38:09 +0000	0,6156000000	+0,0123
Mon, 20 Jun 2016 02:01:27 +0000	0,6033000000	-0,0016
Sat, 18 Jun 2016 16:47:28 +0000	0,6049000000	-0,0022
Fri, 17 Jun 2016 19:52:05 +0000	0,6071000000	+0,0006
Wed, 15 Jun 2016 00:11:14 +0000	0,6065000000	+0,002
Mon, 13 Jun 2016 02:10:29 +0000	0,6045000000	+0,0066
Mon, 06 Jun 2016 17:25:50 +0000	0,5979000000	-0,0026
Mon, 06 Jun 2016 06:01:01 +0000	0,6005000000	-0,0006
Mon, 06 Jun 2016 02:29:06 +0000	0,6011000000	-0,002
Fri, 20 May 2016 22:51:21 +0000	0,6031000000	+0,0008
Wed, 18 May 2016 19:41:38 +0000	0,6023000000	+0,0059
Mon, 16 May 2016 01:27:24 +0000	0,5964000000	-0,001
Sun, 15 May 2016 16:45:51 +0000	0,5974000000	+0,0045
Mon, 09 May 2016 17:39:52 +0000	0,5929000000	-0,0022
Sat, 07 May 2016 07:45:25 +0000	0,5951000000	+0,0078
Mon, 02 May 2016 01:27:37 +0000	0,5873000000	-0,014
Sun, 24 Apr 2016 16:02:42 +0000	0,6013000000	0
Sat, 23 Apr 2016 07:18:43 +0000	0,6013000000	+0,0042
Sun, 10 Apr 2016 18:05:33 +0000	0,5971000000	10
Sun, 03 Apr 2016 21:28:12 +0000	0,5972000000	-0,0085
Thu, 24 Mar 2016 01:56:33 +0000	0,6057000000	-0,0006
Wed, 23 Mar 2016 16:40:53 +0000	0,6063000000	+0,0018
Wed, 23 Mar 2016 00:17:39 +0000	0,6045000000	+0,0022
Fri, 18 Mar 2016 09:41:23 +0000	0,6023000000	-0,0115
Tue, 15 Mar 2016 04:44:04 +0000	0,6138000000	0
Mon, 14 Mar 2016 23:02:06 +0000	0,6138000000	+0,004
Sun, 13 Mar 2016 12:13:11 +0000	0,6098000000	0
Sun, 13 Mar 2016 04:21:15 +0000	0,6098000000	-0,0198
Wed, 02 Mar 2016 16:57:19 +0000	0,6296000000	+0,0029
Sat, 27 Feb 2016 11:54:26 +0000	0,6267000000	+0,0032
Wed, 24 Feb 2016 16:39:30 +0000	0,6235000000	+0,0083
Thu, 11 Feb 2016 10:36:50 +0000	0,6152000000	-0,0092
Sun, 07 Feb 2016 05:21:27 +0000	0,6244000000	-0,0221
Wed, 27 Jan 2016 15:10:08 +0000	0,6465000000	+0,0002
Wed, 27 Jan 2016 11:36:52 +0000	0,6463000000	-0,001
Wed, 27 Jan 2016 00:56:12 +0000	0,6473000000	-0,0051
Sat, 23 Jan 2016 10:34:55 +0000	0,6524000000	+0,0059
Thu, 21 Jan 2016 21:05:14 +0000	0,6465000000	-0,0023
Tue, 19 Jan 2016 09:19:19 +0000	0,6488000000	+0,0014
Fri, 15 Jan 2016 12:39:45 +0000	0,6474000000	-0,0044
Tue, 12 Jan 2016 16:32:20 +0000	0,6518000000	-0,0015
Thu, 07 Jan 2016 07:41:23 +0000	0,6533000000	+0,0002
Wed, 06 Jan 2016 22:15:26 +0000	0,6531000000	-0,001
Tue, 05 Jan 2016 10:25:40 +0000	0,6541000000	+0,0052
Thu, 31 Dec 2015 23:26:28 +0000	0,6489000000	+0,0067
Mon, 28 Dec 2015 08:16:39 +0000	0,6422000000	-0,0008
Sat, 26 Dec 2015 15:03:49 +0000	0,6430000000	-0,0014
Thu, 24 Dec 2015 06:14:24 +0000	0,6444000000	-0,0037
Wed, 23 Dec 2015 17:30:00 +0000	0,6481000000	-0,0015
Sun, 20 Dec 2015 10:39:30 +0000	0,6496000000	+0,0124
Tue, 15 Dec 2015 04:15:44 +0000	0,6372000000	-0,0012
Mon, 14 Dec 2015 19:47:06 +0000	0,6384000000	-0,003
Mon, 14 Dec 2015 13:06:42 +0000	0,6414000000	+0,0056
Wed, 09 Dec 2015 21:43:51 +0000	0,6358000000	-0,0075
Wed, 09 Dec 2015 07:36:04 +0000	0,6433000000	-0,0027
Sun, 06 Dec 2015 15:29:00 +0000	0,6460000000	-0,0131
Mon, 30 Nov 2015 18:15:35 +0000	0,6591000000	+0,0034
Sat, 28 Nov 2015 23:30:53 +0000	0,6557000000	0
Sat, 28 Nov 2015 08:27:51 +0000	0,6557000000	+0,0007
Fri, 27 Nov 2015 22:22:11 +0000	0,6550000000	+0,0038
Thu, 26 Nov 2015 04:57:32 +0000	0,6512000000	+0,0015
Wed, 18 Nov 2015 19:53:09 +0000	0,6497000000	+0,0017
Wed, 18 Nov 2015 09:03:21 +0000	0,6480000000	-0,0008
Tue, 17 Nov 2015 21:20:25 +0000	0,6488000000	+0,005
Sat, 14 Nov 2015 20:42:49 +0000	0,6438000000	-0,0044
Thu, 12 Nov 2015 08:52:50 +0000	0,6482000000	-0,0022
Tue, 10 Nov 2015 17:19:07 +0000	0,6504000000	+0,0023
Mon, 09 Nov 2015 19:29:04 +0000	0,6481000000	-0,0031
Sat, 07 Nov 2015 12:49:46 +0000	0,6512000000	+0,0094
Wed, 04 Nov 2015 21:58:06 +0000	0,6418000000	+0,0087
Tue, 27 Oct 2015 06:57:17 +0000	0,6331000000	-0,0009
Tue, 27 Oct 2015 00:48:23 +0000	0,6340000000	+0,0039
Thu, 22 Oct 2015 22:11:50 +0000	0,6301000000	+0,0154
Tue, 20 Oct 2015 12:02:35 +0000	0,6147000000	+0,0024
Fri, 16 Oct 2015 12:01:00 +0000	0,6123000000	+0,0074
Thu, 15 Oct 2015 03:32:56 +0000	0,6049000000	-0,0005
Wed, 14 Oct 2015 19:32:46 +0000	0,6054000000	-0,0066
Sat, 10 Oct 2015 09:25:27 +0000	0,6120000000	-0,0112
Tue, 06 Oct 2015 04:36:28 +0000	0,6232000000	+0,0025
Mon, 05 Oct 2015 00:30:26 +0000	0,6207000000	-0,0005
Sun, 04 Oct 2015 12:26:20 +0000	0,6212000000	-0,0004
Fri, 02 Oct 2015 02:01:28 +0000	0,6216000000	+0,0012
Mon, 28 Sep 2015 02:42:42 +0000	0,6204000000	-0,0004
Sun, 27 Sep 2015 13:49:23 +0000	0,6208000000	0
Sat, 26 Sep 2015 17:44:15 +0000	0,6208000000	+0,0008
Fri, 25 Sep 2015 19:42:34 +0000	0,6200000000	+0,0033
Mon, 21 Sep 2015 00:15:12 +0000	0,6167000000	+0,0021
Fri, 18 Sep 2015 18:51:47 +0000	0,6146000000	-0,0109
Fri, 04 Sep 2015 05:05:32 +0000	0,6255000000	+0,0033
Fri, 28 Aug 2015 05:52:00 +0000	0,6222000000	-0,0021
Fri, 14 Aug 2015 06:49:27 +0000	0,6243000000	-0,0087
Thu, 23 Jul 2015 18:36:37 +0000	0,6330000000	-0,0063
Thu, 09 Jul 2015 00:27:58 +0000	0,6393000000	+0,003
Thu, 02 Jul 2015 23:03:57 +0000	0,6363000000	-0,0006
Thu, 02 Jul 2015 02:52:30 +0000	0,6369000000	+0,0083
Sat, 27 Jun 2015 11:14:09 +0000	0,6286000000	+0,0014
Tue, 23 Jun 2015 04:59:28 +0000	0,6272000000	+0,0032
Sat, 20 Jun 2015 19:39:36 +0000	0,6240000000	+0,0012
Thu, 18 Jun 2015 16:58:55 +0000	0,6228000000	-0,0006
Thu, 18 Jun 2015 07:06:35 +0000	0,6234000000	-0,0018
Wed, 17 Jun 2015 23:28:26 +0000	0,6252000000	-0,0005
Sun, 14 Jun 2015 20:49:09 +0000	0,6257000000	0
Sat, 13 Jun 2015 16:45:44 +0000	0,6257000000	-0,0002
Thu, 11 Jun 2015 00:38:51 +0000	0,6259000000	10
Wed, 10 Jun 2015 14:18:47 +0000	0,6260000000	-0,005
Sun, 07 Jun 2015 03:16:20 +0000	0,6310000000	+0,0122
Thu, 04 Jun 2015 02:54:55 +0000	0,6188000000	-0,0222
Tue, 02 Jun 2015 07:44:03 +0000	0,6410000000	+0,0114
Thu, 21 May 2015 01:42:54 +0000	0,6296000000	+0,0052
Sun, 10 May 2015 05:30:43 +0000	0,6244000000	+0,0006
Fri, 08 May 2015 18:08:04 +0000	0,6238000000	-0,0011
Fri, 08 May 2015 07:44:11 +0000	0,6249000000	-0,0147
Sat, 25 Apr 2015 19:19:56 +0000	0,6396000000	-0,0063
Fri, 17 Apr 2015 15:07:06 +0000	0,6459000000	-0,0059
Thu, 16 Apr 2015 07:00:04 +0000	0,6518000000	+0,0076
Mon, 09 Mar 2015 19:33:22 +0000	0,6442000000	+0,0215
Sat, 28 Feb 2015 11:16:03 +0000	0,6227000000	+0,0039
Tue, 10 Feb 2015 17:09:12 +0000	0,6188000000	-0,0022
Tue, 10 Feb 2015 10:45:18 +0000	0,6210000000	+0,0065
Sun, 08 Feb 2015 10:47:03 +0000	0,6145000000	-0,017
Sat, 24 Jan 2015 15:38:09 +0000	0,6315000000	+0,0172
Tue, 20 Jan 2015 11:42:55 +0000	0,6143000000	+0,0384
Sat, 20 Dec 2014 03:59:05 +0000	0,5759000000	+0,0002
Fri, 19 Dec 2014 18:41:01 +0000	0,5757000000	+0,0079
Sun, 07 Dec 2014 21:07:44 +0000	0,5678000000	+0,0064
Tue, 25 Nov 2014 15:29:04 +0000	0,5614000000	-0,0012
Mon, 24 Nov 2014 23:36:30 +0000	0,5626000000	+0,008
Wed, 05 Nov 2014 00:02:54 +0000	0,5546000000	-0,0005
Sun, 02 Nov 2014 11:13:06 +0000	0,5551000000	+0,0063
Wed, 29 Oct 2014 01:00:08 +0000	0,5488000000	-0,0026
Thu, 23 Oct 2014 12:24:32 +0000	0,5514000000	+0,0022
Fri, 10 Oct 2014 08:19:26 +0000	0,5492000000	+0,0134
Thu, 04 Sep 2014 21:35:17 +0000	0,5358000000	+0,0075
Sun, 31 Aug 2014 22:29:17 +0000	0,5283000000	+0,0002
Sun, 31 Aug 2014 07:01:56 +0000	0,5281000000	+0,0007
Fri, 29 Aug 2014 15:45:15 +0000	0,5274000000	+0,0038
Wed, 13 Aug 2014 10:19:24 +0000	0,5236000000	+0,002
Tue, 05 Aug 2014 18:40:55 +0000	0,5216000000	+0,0083
Mon, 28 Jul 2014 15:39:12 +0000	0,5133000000	+0,0041
Tue, 08 Jul 2014 10:22:09 +0000	0,5092000000	+0,0031
Sun, 06 Jul 2014 04:06:26 +0000	0,5061000000	+0,0061
Fri, 27 Jun 2014 04:50:21 +0000	0,5000000000	-0,0059
Wed, 11 Jun 2014 14:11:47 +0000	0,5059000000	+0,0062
Sun, 08 Jun 2014 11:21:06 +0000	0,4997000000	-0,0012
Sun, 25 May 2014 00:14:54 +0000	0,5009000000	+0,0015
Fri, 18 Apr 2014 12:50:16 +0000	0,4994000000	-0,0094
Sun, 30 Mar 2014 04:24:47 +0000	0,5088000000	0
Fri, 28 Mar 2014 21:42:11 +0000	0,5088000000	-0,0009
Fri, 21 Mar 2014 21:02:53 +0000	0,5097000000	+0,0016
Sun, 16 Mar 2014 10:34:19 +0000	0,5081000000	+0,0013
Fri, 07 Mar 2014 10:32:35 +0000	0,5068000000	-0,0072
Tue, 04 Mar 2014 22:49:53 +0000	0,5140000000	+0,0035
Sat, 01 Mar 2014 19:57:57 +0000	0,5105000000	-0,0028
Fri, 07 Feb 2014 19:54:08 +0000	0,5133000000	-0,0024
Fri, 07 Feb 2014 10:20:35 +0000	0,5157000000	+0,0035
Thu, 06 Feb 2014 17:12:33 +0000	0,5122000000	-0,0049
Sun, 26 Jan 2014 08:20:38 +0000	0,5171000000	+0,0018
Wed, 08 Jan 2014 04:19:00 +0000	0,5153000000	+0,0054
Mon, 23 Dec 2013 20:30:26 +0000	0,5099000000	+0,005
Mon, 16 Dec 2013 07:13:02 +0000	0,5049000000	-0,0026
Sat, 07 Dec 2013 23:40:55 +0000	0,5075000000	+0,003725062
Thu, 31 Oct 2013 05:11:36 +0000	0,5037749380	+0,001170192
Tue, 29 Oct 2013 04:51:23 +0000	0,5026047460	+0,002122781
Wed, 23 Oct 2013 02:58:08 +0000	0,5004819650	-0,012990832
Sun, 29 Sep 2013 01:00:44 +0000	0,5134727970	0
Fri, 27 Sep 2013 16:41:01 +0000	0,5134727970	0
Fri, 27 Sep 2013 04:08:58 +0000	0,5134727970	-0,009600206
Wed, 18 Sep 2013 17:17:40 +0000	0,5230730030	+0,001357427
Mon, 16 Sep 2013 09:16:23 +0000	0,5217155760	+1,8821
Tue, 03 Sep 2013 01:14:47 +0000	0,5216967550	-0,001152274
Sat, 31 Aug 2013 15:19:25 +0000	0,5228490290	+0,002709397
Fri, 16 Aug 2013 22:23:40 +0000	0,5201396320	+0,003442502
Sat, 10 Aug 2013 23:59:02 +0000	0,5166971300	-0,007881053
Wed, 24 Jul 2013 03:17:06 +0000	0,5245781830	-0,005078029
Mon, 15 Jul 2013 13:46:09 +0000	0,5296562120	-0,01087223
Sat, 06 Jul 2013 18:00:32 +0000	0,5405284420	+0,004117512
Fri, 05 Jul 2013 07:23:55 +0000	0,5364109300	+9,2559999999
Sun, 23 Jun 2013 19:31:10 +0000	0,5364016740	+0,016308861
Tue, 18 Jun 2013 07:19:55 +0000	0,5200928130	-0,006713737
Thu, 23 May 2013 02:06:00 +0000	0,5268065500	+0,001931398
Wed, 22 May 2013 03:21:13 +0000	0,5248751520	+0,004907149
Wed, 15 May 2013 19:47:12 +0000	0,5199680030	+1,6205
Fri, 26 Apr 2013 01:49:40 +0000	0,5199517980	-0,000203442
Thu, 25 Apr 2013 20:22:15 +0000	0,5201552400	-0,013353643
Fri, 05 Apr 2013 10:22:11 +0000	0,5335088830	+0,000280824
Fri, 05 Apr 2013 05:28:08 +0000	0,5332280590	-0,001731581
Wed, 27 Mar 2013 13:25:16 +0000	0,5349596400	+0,000155881
Tue, 26 Mar 2013 16:46:30 +0000	0,5348037590	+0,00550695
Thu, 14 Mar 2013 01:11:07 +0000	0,5292968090	+0,004724944
Wed, 27 Feb 2013 13:17:54 +0000	0,5245718650	+0,004257339
Mon, 25 Feb 2013 06:35:27 +0000	0,5203145260	+0,001627955
Fri, 22 Feb 2013 12:16:09 +0000	0,5186865710	-0,001206191
Fri, 22 Feb 2013 00:48:30 +0000	0,5198927620	+0,007402668
Mon, 18 Feb 2013 12:06:57 +0000	0,5124900940	0
Sat, 16 Feb 2013 22:13:45 +0000	0,5124900940	-0,000938207
Fri, 15 Feb 2013 10:28:04 +0000	0,5134283010	-0,00134603
Tue, 12 Feb 2013 22:53:26 +0000	0,5147743310	+0,000485518
Mon, 11 Feb 2013 17:25:05 +0000	0,5142888130	+0,004772104
Thu, 07 Feb 2013 14:06:18 +0000	0,5095167090	+0,003052203
Tue, 05 Feb 2013 10:43:54 +0000	0,5064645060	-0,007434189
Thu, 24 Jan 2013 02:19:26 +0000	0,5138986950	+0,003193116
Mon, 21 Jan 2013 14:32:28 +0000	0,5107055790	+0,000374718
Mon, 21 Jan 2013 05:36:29 +0000	0,5103308610	+0,002590711
Sat, 19 Jan 2013 03:09:45 +0000	0,5077401500	-0,007770123
Sun, 13 Jan 2013 12:38:08 +0000	0,5155102730	-0,008387247
Thu, 03 Jan 2013 03:39:31 +0000	0,5238975200	-0,004352078
Mon, 24 Dec 2012 01:20:12 +0000	0,5282495980	0
Sat, 22 Dec 2012 05:35:25 +0000	0,5282495980	-0,003395327
Sat, 15 Dec 2012 21:15:04 +0000	0,5316449250	-0,002942081
Fri, 14 Dec 2012 13:03:58 +0000	0,5345870060	-0,005570594
Thu, 13 Dec 2012 22:10:56 +0000	0,5401576000	-0,005665066
Wed, 12 Dec 2012 12:15:19 +0000	0,5458226660	0

Please note that TTD to RON currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 30 Apr 2018 02:01:47 +0000. To view last currency exchange rate updates, visit currency rates page.

Trinidad dollar to Romanian leu exchange chart

Note: The Trinidad dollar to Romanian leu chart allow you to see for free currency exchange rate graph history for the TTD/RON currency pair. Currently, the currency chart shows historical exchange rates for Trinidad dollar per 1 Romanian leu pair for a period of 1964 days.

TTD

The dollar is the currency of Trinidad and Tobago. It is normally abbreviated with the dollar sign $, or alternatively TT$ to distinguish it from other dollar-denominated currencies. It is subdivided into 100 cents. Its predecessor currencies are the Trinidadian dollar and the Tobagan dollar.

RON

The leu (plural lei) is the currency of Romania. It is subdivided into 100 bani (singular: ban). The name of the currency means "lion". On 1 July 2005, Romania underwent a currency reform, switching from the previous leu (ROL) to a new leu (RON). 1 RON is equal to 10,000 ROL.