The exchange rate as of today for TTD/RSD is TTD per RSD, which means that with 100 Trinidad dollars you can buy Serbian dinars.

Below you will find information about historical currency exchange rates for TTD/RSD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about TTD or RSD currencies.

TTD to RSD exchange rate history

Date	Exchange Rate	Variation
Wed, 18 Apr 2018 18:49:23 +0000	14,1421000000	-1,1039
Tue, 24 Oct 2017 19:06:21 +0000	15,2460000000	0
Tue, 24 Oct 2017 09:49:47 +0000	15,2460000000	+0,1262
Tue, 24 Oct 2017 03:53:22 +0000	15,1198000000	+0,0596
Sat, 21 Oct 2017 15:06:00 +0000	15,0602000000	-0,0266
Mon, 16 Oct 2017 14:08:50 +0000	15,0868000000	+0,0663
Thu, 12 Oct 2017 17:38:37 +0000	15,0205000000	-0,02
Wed, 11 Oct 2017 18:16:00 +0000	15,0405000000	-0,0482
Wed, 11 Oct 2017 07:37:37 +0000	15,0887000000	+0,0441
Mon, 09 Oct 2017 01:22:41 +0000	15,0446000000	0
Sat, 07 Oct 2017 13:59:08 +0000	15,0446000000	+0,0799
Fri, 06 Oct 2017 03:56:41 +0000	14,9647000000	+0,0025
Thu, 05 Oct 2017 02:12:53 +0000	14,9622000000	+0,0088
Mon, 02 Oct 2017 00:49:47 +0000	14,9534000000	+0,0011
Fri, 29 Sep 2017 13:30:07 +0000	14,9523000000	-0,0595
Thu, 28 Sep 2017 12:50:04 +0000	15,0118000000	+0,0647
Thu, 28 Sep 2017 02:05:51 +0000	14,9471000000	+0,0976
Tue, 26 Sep 2017 15:42:36 +0000	14,8495000000	+0,135
Sun, 24 Sep 2017 13:13:54 +0000	14,7145000000	0
Sat, 23 Sep 2017 16:21:39 +0000	14,7145000000	-0,0711
Thu, 21 Sep 2017 15:54:26 +0000	14,7856000000	-0,1981
Wed, 20 Sep 2017 21:19:07 +0000	14,9837000000	+0,207
Tue, 12 Sep 2017 22:46:06 +0000	14,7767000000	+0,1088
Sat, 09 Sep 2017 15:44:26 +0000	14,6679000000	+0,0343
Fri, 08 Sep 2017 03:51:46 +0000	14,6336000000	-0,258
Wed, 06 Sep 2017 13:14:05 +0000	14,8916000000	-0,0148
Wed, 06 Sep 2017 03:02:44 +0000	14,9064000000	-0,0315
Sun, 03 Sep 2017 22:38:13 +0000	14,9379000000	+0,1752
Tue, 29 Aug 2017 17:26:10 +0000	14,7627000000	+0,1027
Tue, 29 Aug 2017 11:26:17 +0000	14,6600000000	-0,2666
Thu, 24 Aug 2017 07:20:03 +0000	14,9266000000	-0,0587
Sun, 20 Aug 2017 11:36:14 +0000	14,9853000000	0
Sat, 19 Aug 2017 04:58:15 +0000	14,9853000000	-0,0339
Fri, 18 Aug 2017 03:17:36 +0000	15,0192000000	-0,1004
Wed, 16 Aug 2017 17:24:04 +0000	15,1196000000	+0,0449
Mon, 14 Aug 2017 23:28:36 +0000	15,0747000000	+0,1111
Thu, 03 Aug 2017 03:48:39 +0000	14,9636000000	-0,1136
Tue, 01 Aug 2017 15:42:26 +0000	15,0772000000	+0,0429
Mon, 31 Jul 2017 21:32:14 +0000	15,0343000000	-0,1263
Sun, 30 Jul 2017 10:37:28 +0000	15,1606000000	0
Sat, 29 Jul 2017 21:57:38 +0000	15,1606000000	0
Sat, 29 Jul 2017 05:46:05 +0000	15,1606000000	-0,1344
Wed, 26 Jul 2017 00:13:33 +0000	15,2950000000	+0,0199
Tue, 25 Jul 2017 17:16:00 +0000	15,2751000000	+0,0513
Mon, 24 Jul 2017 04:49:12 +0000	15,2238000000	-0,0008
Sat, 22 Jul 2017 00:21:50 +0000	15,2246000000	-0,0701
Thu, 20 Jul 2017 16:03:52 +0000	15,2947000000	-0,1968
Wed, 19 Jul 2017 23:04:30 +0000	15,4915000000	+0,027
Tue, 18 Jul 2017 06:08:17 +0000	15,4645000000	-0,0978
Mon, 17 Jul 2017 10:58:41 +0000	15,5623000000	+0,0326
Mon, 17 Jul 2017 02:57:53 +0000	15,5297000000	-0,014
Sun, 16 Jul 2017 05:26:21 +0000	15,5437000000	-0,085
Thu, 13 Jul 2017 01:44:18 +0000	15,6287000000	+0,0383
Sun, 09 Jul 2017 01:51:14 +0000	15,5904000000	-0,0252
Fri, 07 Jul 2017 02:31:53 +0000	15,6156000000	-0,1699
Wed, 05 Jul 2017 06:11:12 +0000	15,7855000000	+0,207
Mon, 03 Jul 2017 02:59:47 +0000	15,5785000000	-0,0357
Sat, 01 Jul 2017 08:03:17 +0000	15,6142000000	0
Sat, 01 Jul 2017 02:59:07 +0000	15,6142000000	-0,0199
Fri, 30 Jun 2017 15:39:55 +0000	15,6341000000	-0,0881
Thu, 29 Jun 2017 11:20:24 +0000	15,7222000000	-0,3476
Sat, 24 Jun 2017 07:47:00 +0000	16,0698000000	0
Sat, 24 Jun 2017 00:18:13 +0000	16,0698000000	-0,0865
Wed, 21 Jun 2017 08:00:44 +0000	16,1563000000	-0,0074
Tue, 20 Jun 2017 07:29:56 +0000	16,1637000000	+0,0739
Mon, 19 Jun 2017 10:03:10 +0000	16,0898000000	-0,0394
Sun, 18 Jun 2017 12:51:33 +0000	16,1292000000	+0,0015
Fri, 16 Jun 2017 22:07:52 +0000	16,1277000000	-0,0493
Wed, 14 Jun 2017 22:54:51 +0000	16,1770000000	-0,0417
Tue, 13 Jun 2017 21:11:43 +0000	16,2187000000	0
Tue, 13 Jun 2017 14:54:58 +0000	16,2187000000	+0,0142
Mon, 12 Jun 2017 19:32:13 +0000	16,2045000000	-0,0308
Mon, 12 Jun 2017 03:12:16 +0000	16,2353000000	-0,0156
Sun, 11 Jun 2017 20:00:38 +0000	16,2509000000	0
Sun, 11 Jun 2017 15:20:04 +0000	16,2509000000	0
Sun, 11 Jun 2017 06:08:27 +0000	16,2509000000	0
Sat, 10 Jun 2017 23:40:10 +0000	16,2509000000	-0,0342
Fri, 09 Jun 2017 09:50:36 +0000	16,2851000000	+0,2538
Tue, 06 Jun 2017 20:17:28 +0000	16,0313000000	-0,0913
Sun, 04 Jun 2017 16:02:55 +0000	16,1226000000	0
Sat, 03 Jun 2017 05:06:41 +0000	16,1226000000	-0,0467
Fri, 02 Jun 2017 09:45:53 +0000	16,1693000000	-0,1135
Wed, 31 May 2017 06:19:53 +0000	16,2828000000	-0,0489
Tue, 30 May 2017 03:38:32 +0000	16,3317000000	+0,0881
Mon, 29 May 2017 12:08:34 +0000	16,2436000000	-0,0189
Sat, 27 May 2017 20:48:32 +0000	16,2625000000	0
Sat, 27 May 2017 13:41:24 +0000	16,2625000000	0
Sat, 27 May 2017 03:06:50 +0000	16,2625000000	+0,0156
Fri, 26 May 2017 03:41:35 +0000	16,2469000000	+0,0342
Wed, 24 May 2017 03:32:51 +0000	16,2127000000	+0,0856
Tue, 23 May 2017 09:17:43 +0000	16,1271000000	-0,1051
Sun, 21 May 2017 01:12:53 +0000	16,2322000000	0
Sat, 20 May 2017 20:07:52 +0000	16,2322000000	+0,0015
Fri, 19 May 2017 23:57:56 +0000	16,2307000000	-0,0022
Fri, 19 May 2017 14:46:52 +0000	16,2329000000	-0,0987
Wed, 17 May 2017 17:49:27 +0000	16,3316000000	-0,4603
Thu, 11 May 2017 03:45:44 +0000	16,7919000000	+0,248
Sun, 07 May 2017 17:41:31 +0000	16,5439000000	-0,0222
Fri, 05 May 2017 14:56:11 +0000	16,5661000000	-0,2166
Tue, 02 May 2017 15:48:58 +0000	16,7827000000	+0,0603
Mon, 01 May 2017 18:36:58 +0000	16,7224000000	-0,0414
Sat, 29 Apr 2017 08:35:40 +0000	16,7638000000	0
Sat, 29 Apr 2017 01:17:12 +0000	16,7638000000	-0,0332
Thu, 27 Apr 2017 17:18:51 +0000	16,7970000000	+0,0936
Wed, 26 Apr 2017 04:14:32 +0000	16,7034000000	-0,3462
Sun, 23 Apr 2017 18:29:40 +0000	17,0496000000	0
Sat, 22 Apr 2017 19:56:13 +0000	17,0496000000	-0,0488
Fri, 21 Apr 2017 15:14:14 +0000	17,0984000000	-0,0216
Thu, 20 Apr 2017 05:59:58 +0000	17,1200000000	+0,0042
Wed, 19 Apr 2017 11:06:53 +0000	17,1158000000	-0,1412
Mon, 17 Apr 2017 03:20:27 +0000	17,2570000000	-0,016
Sun, 16 Apr 2017 16:51:29 +0000	17,2730000000	0
Sat, 15 Apr 2017 16:44:30 +0000	17,2730000000	+0,0207
Wed, 12 Apr 2017 14:54:35 +0000	17,2523000000	+0,0184
Mon, 10 Apr 2017 16:08:28 +0000	17,2339000000	-0,0618
Sun, 09 Apr 2017 09:25:15 +0000	17,2957000000	0
Sat, 08 Apr 2017 13:01:21 +0000	17,2957000000	+0,0399
Fri, 07 Apr 2017 16:49:57 +0000	17,2558000000	+0,0743
Wed, 05 Apr 2017 18:54:56 +0000	17,1815000000	+0,0141
Wed, 05 Apr 2017 08:23:25 +0000	17,1674000000	-0,043
Mon, 03 Apr 2017 00:07:51 +0000	17,2104000000	-0,0349
Sun, 02 Apr 2017 19:07:57 +0000	17,2453000000	+0,3844
Mon, 27 Mar 2017 05:30:00 +0000	16,8609000000	-0,0937
Wed, 22 Mar 2017 11:42:21 +0000	16,9546000000	-0,1116
Mon, 20 Mar 2017 14:03:38 +0000	17,0662000000	-0,0842
Sat, 18 Mar 2017 08:33:41 +0000	17,1504000000	+0,0118
Thu, 16 Mar 2017 13:45:02 +0000	17,1386000000	-0,0943
Mon, 13 Mar 2017 10:42:02 +0000	17,2329000000	+0,0846
Mon, 13 Mar 2017 00:50:16 +0000	17,1483000000	-0,0577
Fri, 10 Mar 2017 14:10:33 +0000	17,2060000000	-0,0999
Fri, 10 Mar 2017 06:46:27 +0000	17,3059000000	-0,0511
Thu, 09 Mar 2017 16:32:06 +0000	17,3570000000	-0,0141
Wed, 08 Mar 2017 15:07:22 +0000	17,3711000000	+0,032
Mon, 06 Mar 2017 18:49:42 +0000	17,3391000000	+0,04
Mon, 06 Mar 2017 13:26:50 +0000	17,2991000000	-0,0712
Sun, 05 Mar 2017 11:02:35 +0000	17,3703000000	0
Sat, 04 Mar 2017 16:21:51 +0000	17,3703000000	-0,0778
Fri, 03 Mar 2017 18:45:41 +0000	17,4481000000	-0,024
Thu, 02 Mar 2017 15:56:40 +0000	17,4721000000	+0,0513
Wed, 01 Mar 2017 20:52:55 +0000	17,4208000000	+0,0129
Tue, 28 Feb 2017 11:29:16 +0000	17,4079000000	+0,0521
Mon, 27 Feb 2017 17:48:12 +0000	17,3558000000	-0,058
Mon, 27 Feb 2017 10:51:45 +0000	17,4138000000	+0,1249
Fri, 24 Feb 2017 16:14:56 +0000	17,2889000000	-0,0686
Tue, 21 Feb 2017 17:20:39 +0000	17,3575000000	+0,1028
Mon, 20 Feb 2017 19:03:10 +0000	17,2547000000	-0,0351
Sun, 19 Feb 2017 01:32:21 +0000	17,2898000000	-0,1848
Wed, 15 Feb 2017 00:10:26 +0000	17,4746000000	+0,3208
Thu, 09 Feb 2017 03:02:33 +0000	17,1538000000	-0,0547
Wed, 08 Feb 2017 10:00:41 +0000	17,2085000000	+0,024
Tue, 07 Feb 2017 15:26:27 +0000	17,1845000000	+0,1721
Thu, 02 Feb 2017 10:39:56 +0000	17,0124000000	-0,1056
Sun, 29 Jan 2017 21:27:36 +0000	17,1180000000	0
Sun, 29 Jan 2017 18:16:57 +0000	17,1180000000	0
Sun, 29 Jan 2017 01:57:24 +0000	17,1180000000	0
Sat, 28 Jan 2017 06:02:04 +0000	17,1180000000	+0,0689
Tue, 24 Jan 2017 12:53:31 +0000	17,0491000000	-0,2444
Thu, 19 Jan 2017 12:12:32 +0000	17,2935000000	+0,0135
Tue, 10 Jan 2017 08:48:27 +0000	17,2800000000	-0,0956
Sun, 08 Jan 2017 19:57:34 +0000	17,3756000000	0
Sat, 07 Jan 2017 15:50:11 +0000	17,3756000000	-0,176
Wed, 04 Jan 2017 14:12:53 +0000	17,5516000000	+0,026
Wed, 04 Jan 2017 09:15:36 +0000	17,5256000000	+0,1945
Mon, 02 Jan 2017 07:18:04 +0000	17,3311000000	-0,0567
Sat, 31 Dec 2016 08:48:18 +0000	17,3878000000	+0,1004
Fri, 30 Dec 2016 17:07:59 +0000	17,2874000000	-0,2959
Sun, 25 Dec 2016 06:23:58 +0000	17,5833000000	0
Sat, 24 Dec 2016 23:25:33 +0000	17,5833000000	+0,1521
Fri, 23 Dec 2016 16:07:30 +0000	17,4312000000	-0,1036
Mon, 19 Dec 2016 03:56:05 +0000	17,5348000000	-0,0685
Sun, 18 Dec 2016 22:49:56 +0000	17,6033000000	0
Sat, 17 Dec 2016 01:12:57 +0000	17,6033000000	+0,2931
Wed, 14 Dec 2016 23:59:57 +0000	17,3102000000	+0,1866
Wed, 14 Dec 2016 18:49:03 +0000	17,1236000000	-0,0219
Tue, 13 Dec 2016 05:44:16 +0000	17,1455000000	+0,0045
Mon, 12 Dec 2016 20:42:38 +0000	17,1410000000	-0,1485
Fri, 09 Dec 2016 17:45:42 +0000	17,2895000000	+0,0565
Fri, 09 Dec 2016 06:55:27 +0000	17,2330000000	+0,2276
Mon, 05 Dec 2016 19:13:44 +0000	17,0054000000	-0,1571
Mon, 05 Dec 2016 11:07:08 +0000	17,1625000000	-0,0141
Wed, 30 Nov 2016 07:17:09 +0000	17,1766000000	-0,0267
Tue, 29 Nov 2016 06:51:27 +0000	17,2033000000	+0,0012
Mon, 28 Nov 2016 05:52:54 +0000	17,2021000000	-0,1128
Sun, 27 Nov 2016 15:26:21 +0000	17,3149000000	0
Sun, 27 Nov 2016 08:11:58 +0000	17,3149000000	+0,0608
Fri, 25 Nov 2016 03:20:17 +0000	17,2541000000	-0,0127
Wed, 23 Nov 2016 13:41:12 +0000	17,2668000000	+0,0286
Wed, 23 Nov 2016 01:56:15 +0000	17,2382000000	-0,003
Tue, 22 Nov 2016 14:41:53 +0000	17,2412000000	+0,055
Fri, 18 Nov 2016 13:03:51 +0000	17,1862000000	+0,016
Thu, 17 Nov 2016 19:06:08 +0000	17,1702000000	+0,0798
Tue, 15 Nov 2016 18:20:33 +0000	17,0904000000	+0,0419
Tue, 15 Nov 2016 13:34:52 +0000	17,0485000000	+0,269
Thu, 10 Nov 2016 23:34:42 +0000	16,7795000000	-0,0037
Thu, 10 Nov 2016 10:18:04 +0000	16,7832000000	-0,0195
Wed, 09 Nov 2016 21:36:09 +0000	16,8027000000	+0,2918
Sun, 06 Nov 2016 08:35:43 +0000	16,5109000000	+0,0106
Fri, 04 Nov 2016 19:28:03 +0000	16,5003000000	-0,0075
Fri, 04 Nov 2016 08:55:29 +0000	16,5078000000	-0,0152
Fri, 04 Nov 2016 00:59:02 +0000	16,5230000000	-0,1973
Mon, 31 Oct 2016 02:01:31 +0000	16,7203000000	-0,1296
Sun, 30 Oct 2016 11:51:06 +0000	16,8499000000	0
Sat, 29 Oct 2016 09:37:27 +0000	16,8499000000	-0,0948
Tue, 25 Oct 2016 16:03:16 +0000	16,9447000000	+0,0823
Sat, 22 Oct 2016 17:28:34 +0000	16,8624000000	0
Sat, 22 Oct 2016 07:35:58 +0000	16,8624000000	+0,0518
Fri, 21 Oct 2016 22:14:17 +0000	16,8106000000	+0,0241
Sat, 15 Oct 2016 17:50:45 +0000	16,7865000000	0
Sat, 15 Oct 2016 08:42:44 +0000	16,7865000000	+0,0463
Fri, 14 Oct 2016 22:06:30 +0000	16,7402000000	+0,0565
Fri, 14 Oct 2016 11:38:38 +0000	16,6837000000	+0,1965
Mon, 10 Oct 2016 16:43:08 +0000	16,4872000000	+0,0697
Mon, 10 Oct 2016 05:37:35 +0000	16,4175000000	+0,0438
Thu, 06 Oct 2016 00:19:50 +0000	16,3737000000	-0,0887
Sat, 01 Oct 2016 14:56:19 +0000	16,4624000000	+0,0632
Wed, 28 Sep 2016 17:34:38 +0000	16,3992000000	-0,0022
Sun, 25 Sep 2016 01:20:50 +0000	16,4014000000	-0,1034
Thu, 22 Sep 2016 04:45:20 +0000	16,5048000000	+0,0017
Wed, 21 Sep 2016 01:35:47 +0000	16,5031000000	+0,0438
Tue, 20 Sep 2016 11:11:46 +0000	16,4593000000	+0,0049
Mon, 19 Sep 2016 02:13:44 +0000	16,4544000000	+0,0202
Fri, 16 Sep 2016 17:26:16 +0000	16,4342000000	+0,0862
Wed, 14 Sep 2016 03:06:04 +0000	16,3480000000	-0,0208
Mon, 12 Sep 2016 09:10:22 +0000	16,3688000000	+0,0314
Sun, 11 Sep 2016 21:44:04 +0000	16,3374000000	-0,1752
Tue, 06 Sep 2016 04:48:42 +0000	16,5126000000	-0,0112
Mon, 05 Sep 2016 23:59:52 +0000	16,5238000000	-0,0029
Mon, 05 Sep 2016 15:39:10 +0000	16,5267000000	+0,048
Mon, 05 Sep 2016 12:31:05 +0000	16,4787000000	+0,0045
Thu, 01 Sep 2016 03:33:24 +0000	16,4742000000	+0,1807
Sun, 28 Aug 2016 17:33:38 +0000	16,2935000000	-0,0135
Fri, 26 Aug 2016 12:58:30 +0000	16,3070000000	+0,014
Tue, 23 Aug 2016 18:58:55 +0000	16,2930000000	+0,0456
Thu, 18 Aug 2016 19:12:45 +0000	16,2474000000	-0,0381
Thu, 18 Aug 2016 15:14:42 +0000	16,2855000000	-0,1878
Mon, 15 Aug 2016 07:03:57 +0000	16,4733000000	-0,0176
Sun, 14 Aug 2016 19:12:02 +0000	16,4909000000	-0,1147
Tue, 09 Aug 2016 06:05:15 +0000	16,6056000000	-0,0092
Mon, 08 Aug 2016 14:45:33 +0000	16,6148000000	-0,193
Tue, 26 Jul 2016 03:17:51 +0000	16,8078000000	+0,1051
Thu, 21 Jul 2016 07:43:58 +0000	16,7027000000	-0,024
Thu, 21 Jul 2016 02:27:59 +0000	16,7267000000	-0,0129
Wed, 20 Jul 2016 02:34:10 +0000	16,7396000000	+0,1969
Sun, 17 Jul 2016 16:21:55 +0000	16,5427000000	0
Sun, 17 Jul 2016 06:07:54 +0000	16,5427000000	0
Sat, 16 Jul 2016 17:40:45 +0000	16,5427000000	-0,1074
Fri, 15 Jul 2016 14:28:11 +0000	16,6501000000	+0,0188
Tue, 12 Jul 2016 13:51:58 +0000	16,6313000000	-0,0718
Sun, 10 Jul 2016 11:25:21 +0000	16,7031000000	+0,1102
Mon, 04 Jul 2016 20:49:45 +0000	16,5929000000	-0,1786
Thu, 30 Jun 2016 16:24:41 +0000	16,7715000000	-0,0628
Wed, 29 Jun 2016 02:07:24 +0000	16,8343000000	+0,0406
Tue, 28 Jun 2016 20:55:21 +0000	16,7937000000	-0,0113
Sat, 25 Jun 2016 13:50:42 +0000	16,8050000000	+0,3564
Mon, 20 Jun 2016 19:43:04 +0000	16,4486000000	-0,0067
Sat, 18 Jun 2016 16:47:40 +0000	16,4553000000	+0,0242
Mon, 13 Jun 2016 07:49:41 +0000	16,4311000000	-0,0723
Mon, 13 Jun 2016 02:38:24 +0000	16,5034000000	+0,1698
Thu, 09 Jun 2016 01:33:58 +0000	16,3336000000	-0,003
Wed, 08 Jun 2016 19:26:43 +0000	16,3366000000	-0,0511
Tue, 07 Jun 2016 15:53:19 +0000	16,3877000000	+0,0198
Mon, 06 Jun 2016 14:58:48 +0000	16,3679000000	+0,0972
Sun, 05 Jun 2016 02:03:39 +0000	16,2707000000	-0,3884
Thu, 02 Jun 2016 17:17:35 +0000	16,6591000000	-0,074
Mon, 30 May 2016 06:00:48 +0000	16,7331000000	+0,0613
Sun, 29 May 2016 11:16:38 +0000	16,6718000000	-0,0418
Fri, 27 May 2016 20:37:34 +0000	16,7136000000	+0,1444
Wed, 25 May 2016 04:51:53 +0000	16,5692000000	+0,1682
Fri, 20 May 2016 22:51:23 +0000	16,4010000000	+0,1351
Mon, 16 May 2016 11:34:44 +0000	16,2659000000	-0,0285
Mon, 16 May 2016 01:27:37 +0000	16,2944000000	-0,0123
Sun, 15 May 2016 15:00:17 +0000	16,3067000000	+0,0322
Tue, 10 May 2016 06:09:52 +0000	16,2745000000	+0,0743
Mon, 09 May 2016 17:39:54 +0000	16,2002000000	-0,0753
Sun, 08 May 2016 03:50:39 +0000	16,2755000000	+0,1566
Wed, 04 May 2016 17:51:19 +0000	16,1189000000	+0,0391
Tue, 03 May 2016 23:41:32 +0000	16,0798000000	+0,0049
Mon, 02 May 2016 01:27:40 +0000	16,0749000000	-0,0223
Sun, 01 May 2016 13:58:18 +0000	16,0972000000	0
Sat, 30 Apr 2016 23:49:03 +0000	16,0972000000	-0,1968
Wed, 27 Apr 2016 22:00:37 +0000	16,2940000000	-0,2034
Sat, 23 Apr 2016 14:03:03 +0000	16,4974000000	+0,0428
Mon, 18 Apr 2016 11:01:50 +0000	16,4546000000	-0,1224
Wed, 13 Apr 2016 21:23:04 +0000	16,5770000000	+0,168
Sun, 10 Apr 2016 18:05:42 +0000	16,4090000000	-0,0137
Fri, 08 Apr 2016 18:31:28 +0000	16,4227000000	+0,0057
Sun, 03 Apr 2016 21:28:15 +0000	16,4170000000	+0,0633
Fri, 01 Apr 2016 03:28:10 +0000	16,3537000000	+0,0121
Thu, 31 Mar 2016 17:49:44 +0000	16,3416000000	-0,3663
Sun, 27 Mar 2016 09:38:55 +0000	16,7079000000	-0,0212
Thu, 24 Mar 2016 15:14:25 +0000	16,7291000000	+0,0665
Thu, 24 Mar 2016 01:56:37 +0000	16,6626000000	+0,0689
Tue, 22 Mar 2016 02:03:15 +0000	16,5937000000	+0,0332
Fri, 18 Mar 2016 23:36:55 +0000	16,5605000000	-0,4138
Mon, 14 Mar 2016 23:02:08 +0000	16,9743000000	+0,1252
Sun, 13 Mar 2016 12:13:19 +0000	16,8491000000	-0,271
Tue, 08 Mar 2016 11:10:33 +0000	17,1201000000	-0,0498
Sat, 05 Mar 2016 06:33:15 +0000	17,1699000000	0
Fri, 04 Mar 2016 22:17:14 +0000	17,1699000000	-0,182
Thu, 03 Mar 2016 09:36:00 +0000	17,3519000000	-0,0913
Wed, 02 Mar 2016 12:11:25 +0000	17,4432000000	+0,1516
Sun, 28 Feb 2016 17:14:53 +0000	17,2916000000	0
Sat, 27 Feb 2016 00:32:54 +0000	17,2916000000	+0,0715
Thu, 25 Feb 2016 05:06:06 +0000	17,2201000000	+0,2389
Wed, 17 Feb 2016 18:29:43 +0000	16,9812000000	+0,1401
Tue, 16 Feb 2016 00:25:38 +0000	16,8411000000	-0,0034
Sun, 14 Feb 2016 05:03:10 +0000	16,8445000000	0
Sat, 13 Feb 2016 19:48:56 +0000	16,8445000000	+0,033
Thu, 11 Feb 2016 00:47:15 +0000	16,8115000000	-0,1669
Sun, 07 Feb 2016 23:36:10 +0000	16,9784000000	-0,5521
Mon, 01 Feb 2016 11:37:06 +0000	17,5305000000	-0,093
Tue, 26 Jan 2016 11:58:34 +0000	17,6235000000	+0,0016
Tue, 26 Jan 2016 06:46:34 +0000	17,6219000000	-0,0753
Sun, 24 Jan 2016 03:13:44 +0000	17,6972000000	+0,091
Fri, 22 Jan 2016 13:21:49 +0000	17,6062000000	-0,0167
Tue, 19 Jan 2016 11:16:13 +0000	17,6229000000	+0,1368
Fri, 15 Jan 2016 16:35:00 +0000	17,4861000000	-0,1254
Wed, 13 Jan 2016 04:04:18 +0000	17,6115000000	+0,2072
Fri, 08 Jan 2016 21:20:04 +0000	17,4043000000	-0,1918
Thu, 07 Jan 2016 09:17:36 +0000	17,5961000000	-0,1075
Wed, 06 Jan 2016 14:56:23 +0000	17,7036000000	+0,014
Wed, 06 Jan 2016 10:56:08 +0000	17,6896000000	+0,2787
Sat, 02 Jan 2016 03:07:39 +0000	17,4109000000	0
Thu, 31 Dec 2015 23:11:23 +0000	17,4109000000	+0,2279
Tue, 29 Dec 2015 09:52:07 +0000	17,1830000000	-0,1734
Wed, 23 Dec 2015 08:53:31 +0000	17,3564000000	-0,1421
Sun, 20 Dec 2015 15:58:51 +0000	17,4985000000	0
Sat, 19 Dec 2015 06:11:05 +0000	17,4985000000	0
Fri, 18 Dec 2015 22:19:58 +0000	17,4985000000	-0,1569
Fri, 18 Dec 2015 04:49:17 +0000	17,6554000000	+0,1468
Tue, 15 Dec 2015 17:15:44 +0000	17,5086000000	+0,1784
Mon, 14 Dec 2015 19:24:11 +0000	17,3302000000	-0,1367
Wed, 09 Dec 2015 07:36:06 +0000	17,4669000000	-0,0591
Sun, 06 Dec 2015 16:54:24 +0000	17,5260000000	0
Sat, 05 Dec 2015 14:23:41 +0000	17,5260000000	+0,0689
Fri, 04 Dec 2015 00:38:32 +0000	17,4571000000	-0,5276
Thu, 03 Dec 2015 06:25:08 +0000	17,9847000000	+0,0977
Tue, 01 Dec 2015 02:18:44 +0000	17,8870000000	+0,0171
Sat, 28 Nov 2015 07:43:16 +0000	17,8699000000	+0,2064
Thu, 26 Nov 2015 04:57:37 +0000	17,6635000000	-0,0916
Wed, 25 Nov 2015 23:34:21 +0000	17,7551000000	+0,1151
Sun, 22 Nov 2015 05:49:58 +0000	17,6400000000	+0,0091
Tue, 17 Nov 2015 21:20:27 +0000	17,6309000000	+0,0452
Tue, 17 Nov 2015 11:23:59 +0000	17,5857000000	-0,032
Sat, 07 Nov 2015 12:49:48 +0000	17,6177000000	+0,4436
Tue, 03 Nov 2015 11:05:29 +0000	17,1741000000	+0,0157
Tue, 27 Oct 2015 06:57:19 +0000	17,1584000000	+0,4881
Wed, 21 Oct 2015 14:08:16 +0000	16,6703000000	+0,0549
Sun, 18 Oct 2015 12:38:31 +0000	16,6154000000	+0,1675
Thu, 15 Oct 2015 03:33:12 +0000	16,4479000000	-0,0716
Wed, 14 Oct 2015 13:27:06 +0000	16,5195000000	-0,0418
Wed, 14 Oct 2015 09:32:08 +0000	16,5613000000	-0,2481
Wed, 07 Oct 2015 04:41:22 +0000	16,8094000000	-0,0249
Tue, 29 Sep 2015 18:42:35 +0000	16,8343000000	-0,0156
Mon, 28 Sep 2015 03:25:04 +0000	16,8499000000	+0,011
Sun, 27 Sep 2015 13:14:02 +0000	16,8389000000	-0,0244
Fri, 25 Sep 2015 19:42:36 +0000	16,8633000000	-0,1048
Mon, 07 Sep 2015 00:49:21 +0000	16,9681000000	0
Sun, 06 Sep 2015 16:08:57 +0000	16,9681000000	+0,2943
Sat, 22 Aug 2015 06:24:42 +0000	16,6738000000	-0,2729
Fri, 14 Aug 2015 13:58:19 +0000	16,9467000000	-0,042
Thu, 13 Aug 2015 21:40:27 +0000	16,9887000000	-0,3397
Sat, 25 Jul 2015 00:20:33 +0000	17,3284000000	+0,2942
Fri, 10 Jul 2015 09:58:39 +0000	17,0342000000	-0,1433
Mon, 06 Jul 2015 13:01:41 +0000	17,1775000000	+0,0579
Thu, 02 Jul 2015 07:43:15 +0000	17,1196000000	-0,0205
Thu, 02 Jul 2015 02:51:37 +0000	17,1401000000	+0,4159
Fri, 19 Jun 2015 01:38:24 +0000	16,7242000000	-0,109
Sat, 13 Jun 2015 16:45:41 +0000	16,8332000000	-0,0675
Thu, 11 Jun 2015 21:57:36 +0000	16,9007000000	+0,0345
Thu, 11 Jun 2015 03:07:24 +0000	16,8662000000	0
Wed, 10 Jun 2015 14:18:49 +0000	16,8662000000	-0,2468
Sun, 07 Jun 2015 04:27:58 +0000	17,1130000000	+0,0063
Fri, 05 Jun 2015 19:34:06 +0000	17,1067000000	-0,1469
Mon, 25 May 2015 19:11:53 +0000	17,2536000000	0
Sat, 23 May 2015 20:31:17 +0000	17,2536000000	+0,7148
Sun, 17 May 2015 16:11:51 +0000	16,5388000000	0
Sat, 16 May 2015 08:29:22 +0000	16,5388000000	-0,3927
Fri, 08 May 2015 16:57:50 +0000	16,9315000000	-0,5204
Fri, 17 Apr 2015 12:03:02 +0000	17,4519000000	-0,1337
Thu, 09 Apr 2015 14:59:22 +0000	17,5856000000	+0,1979
Fri, 03 Apr 2015 13:01:43 +0000	17,3877000000	+4,1435
Fri, 23 Jan 2015 14:43:23 +0000	13,2442000000	0
Fri, 23 Jan 2015 02:26:59 +0000	13,2442000000	0
Fri, 19 Dec 2014 22:42:37 +0000	13,2442000000	0
Tue, 09 Dec 2014 03:20:02 +0000	13,2442000000	0
Sun, 09 Nov 2014 20:19:41 +0000	13,2442000000	0
Sat, 01 Nov 2014 13:57:22 +0000	13,2442000000	0
Sat, 25 Oct 2014 06:26:25 +0000	13,2442000000	0
Sun, 31 Aug 2014 18:44:20 +0000	13,2442000000	0
Thu, 28 Aug 2014 11:21:11 +0000	13,2442000000	0
Wed, 20 Aug 2014 12:15:36 +0000	13,2442000000	0
Wed, 13 Aug 2014 09:35:10 +0000	13,2442000000	0
Sat, 09 Aug 2014 09:40:08 +0000	13,2442000000	0
Fri, 08 Aug 2014 06:45:19 +0000	13,2442000000	0
Thu, 07 Aug 2014 06:57:06 +0000	13,2442000000	0
Tue, 05 Aug 2014 18:40:35 +0000	13,2442000000	0
Sat, 26 Jul 2014 00:51:56 +0000	13,2442000000	0
Sat, 05 Jul 2014 17:51:44 +0000	13,2442000000	+0,0894
Sun, 25 May 2014 00:14:56 +0000	13,1548000000	+0,2483
Tue, 06 May 2014 07:20:01 +0000	12,9065000000	-0,0361
Fri, 25 Apr 2014 17:43:34 +0000	12,9426000000	-0,1306
Thu, 03 Apr 2014 14:50:34 +0000	13,0732000000	+0,0115
Sun, 30 Mar 2014 03:39:22 +0000	13,0617000000	-0,0935
Fri, 28 Mar 2014 16:40:13 +0000	13,1552000000	+0,0054
Fri, 21 Mar 2014 13:06:24 +0000	13,1498000000	+0,0493
Fri, 07 Mar 2014 17:05:07 +0000	13,1005000000	-0,1122
Tue, 04 Mar 2014 22:50:00 +0000	13,2127000000	+0,0103
Sat, 25 Jan 2014 22:35:45 +0000	13,2024000000	+0,0548
Fri, 10 Jan 2014 23:53:15 +0000	13,1476000000	-0,0178
Wed, 08 Jan 2014 03:36:20 +0000	13,1654000000	-0,0398
Sun, 05 Jan 2014 02:21:36 +0000	13,2052000000	+0,1287
Sun, 22 Dec 2013 17:04:41 +0000	13,0765000000	+0,0561
Mon, 16 Dec 2013 07:13:07 +0000	13,0204000000	-0,1247
Tue, 03 Dec 2013 04:16:15 +0000	13,1451000000	+0,0399
Sun, 01 Dec 2013 08:48:51 +0000	13,1052000000	+0,1487036
Fri, 01 Nov 2013 01:22:00 +0000	12,9564964000	+0,0131628
Wed, 30 Oct 2013 02:27:49 +0000	12,9433336000	+0,0107298
Thu, 24 Oct 2013 02:42:29 +0000	12,9326038000	-0,0581531
Tue, 22 Oct 2013 22:29:47 +0000	12,9907569000	-0,1432724
Tue, 15 Oct 2013 15:27:19 +0000	13,1340293000	-0,0774211
Mon, 30 Sep 2013 05:36:14 +0000	13,2114504000	0
Fri, 27 Sep 2013 16:41:04 +0000	13,2114504000	0
Fri, 27 Sep 2013 09:12:09 +0000	13,2114504000	0
Thu, 26 Sep 2013 07:45:09 +0000	13,2114504000	-0,2129226
Sun, 15 Sep 2013 23:36:05 +0000	13,4243730000	-0,0861492
Mon, 02 Sep 2013 10:16:34 +0000	13,5105222000	-0,0035111
Mon, 02 Sep 2013 06:46:38 +0000	13,5140333000	+0,2180026
Sun, 25 Aug 2013 08:27:03 +0000	13,2960307000	-0,0090859
Sun, 18 Aug 2013 16:33:31 +0000	13,3051166000	-0,1761886
Tue, 23 Jul 2013 15:28:04 +0000	13,4813052000	0
Mon, 22 Jul 2013 20:03:28 +0000	13,4813052000	-0,1246603
Mon, 15 Jul 2013 20:38:45 +0000	13,6059655000	-0,2519526
Sat, 06 Jul 2013 18:00:52 +0000	13,8579181000	+0,0496334
Fri, 05 Jul 2013 07:32:42 +0000	13,8082847000	+0,1892537
Sat, 29 Jun 2013 16:29:59 +0000	13,6190310000	+0,0354433
Sun, 23 Jun 2013 10:29:42 +0000	13,5835877000	0
Sun, 23 Jun 2013 04:24:17 +0000	13,5835877000	+0,0695325
Thu, 06 Jun 2013 01:56:10 +0000	13,5140552000	-0,0469671
Mon, 03 Jun 2013 20:37:00 +0000	13,5610223000	+0,1988365
Mon, 27 May 2013 00:01:45 +0000	13,3621858000	-0,0633443
Tue, 21 May 2013 16:41:18 +0000	13,4255301000	+0,1600728
Sun, 28 Apr 2013 23:01:12 +0000	13,2654573000	0
Sat, 27 Apr 2013 15:34:04 +0000	13,2654573000	-0,0373867
Sat, 20 Apr 2013 15:58:57 +0000	13,3028440000	-0,2405191
Fri, 05 Apr 2013 11:08:27 +0000	13,5433631000	+0,025817
Tue, 02 Apr 2013 01:11:59 +0000	13,5175461000	+0,1001114
Sat, 23 Mar 2013 05:04:09 +0000	13,4174347000	+0,0380325
Tue, 19 Mar 2013 03:12:55 +0000	13,3794022000	-0,1147592
Mon, 18 Mar 2013 06:52:48 +0000	13,4941614000	+0,0093313
Thu, 14 Mar 2013 01:27:02 +0000	13,4848301000	+0,1263154
Wed, 27 Feb 2013 07:53:48 +0000	13,3585147000	+0,184426
Thu, 21 Feb 2013 23:42:39 +0000	13,1740887000	0
Thu, 21 Feb 2013 18:06:27 +0000	13,1740887000	+0,1426123
Mon, 18 Feb 2013 12:07:06 +0000	13,0314764000	0
Sat, 16 Feb 2013 22:13:50 +0000	13,0314764000	-0,0141221
Fri, 15 Feb 2013 10:23:58 +0000	13,0455985000	-0,0119735
Tue, 12 Feb 2013 22:09:35 +0000	13,0575720000	+0,0260956
Mon, 11 Feb 2013 17:43:12 +0000	13,0314764000	-0,1039105
Wed, 23 Jan 2013 22:10:38 +0000	13,1353869000	+0,0756904
Sun, 20 Jan 2013 02:28:02 +0000	13,0596965000	-0,1254918
Sun, 13 Jan 2013 12:47:28 +0000	13,1851883000	-0,1551066
Thu, 03 Jan 2013 02:44:08 +0000	13,3402949000	-0,0536626
Tue, 25 Dec 2012 23:43:41 +0000	13,3939575000	+0,0125979
Tue, 25 Dec 2012 06:17:21 +0000	13,3813596000	-0,0516876
Mon, 24 Dec 2012 05:41:30 +0000	13,4330472000	-0,0011532
Mon, 17 Dec 2012 06:54:25 +0000	13,4342004000	0

Please note that TTD to RSD currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 18 Apr 2018 18:49:23 +0000. To view last currency exchange rate updates, visit currency rates page.

Trinidad dollar to Serbian dinar exchange chart

Note: The Trinidad dollar to Serbian dinar chart allow you to see for free currency exchange rate graph history for the TTD/RSD currency pair. Currently, the currency chart shows historical exchange rates for Trinidad dollar per 1 Serbian dinar pair for a period of 1948 days.

TTD

The dollar is the currency of Trinidad and Tobago. It is normally abbreviated with the dollar sign $, or alternatively TT$ to distinguish it from other dollar-denominated currencies. It is subdivided into 100 cents. Its predecessor currencies are the Trinidadian dollar and the Tobagan dollar.

RSD

The dinar is the currency of Serbia. An earlier dinar was used in Serbia between 1868 and 1918. The earliest use of the dinar dates back to 1214.