The exchange rate as of today for TTD/RUB is TTD per RUB, which means that with 100 Trinidad dollars you can buy Russian rubles.

Below you will find information about historical currency exchange rates for TTD/RUB currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about TTD or RUB currencies.

TTD to RUB exchange rate history

Date	Exchange Rate	Variation
Wed, 01 Nov 2017 15:06:50 +0000	8,6589000000	+0,0656
Sat, 21 Oct 2017 15:05:59 +0000	8,5933000000	+0,0025
Thu, 19 Oct 2017 19:02:00 +0000	8,5908000000	-0,0102
Wed, 18 Oct 2017 16:50:56 +0000	8,6010000000	+0,0271
Wed, 18 Oct 2017 00:37:25 +0000	8,5739000000	-0,0106
Mon, 16 Oct 2017 18:51:27 +0000	8,5845000000	+0,0231
Mon, 16 Oct 2017 13:44:37 +0000	8,5614000000	+0,0025
Sun, 15 Oct 2017 19:53:25 +0000	8,5589000000	-0,0891
Thu, 12 Oct 2017 20:12:41 +0000	8,6480000000	+0,0031
Wed, 11 Oct 2017 07:37:37 +0000	8,6449000000	+0,0368
Mon, 09 Oct 2017 01:22:42 +0000	8,6081000000	+0,059
Fri, 06 Oct 2017 03:56:42 +0000	8,5491000000	+0,0002
Thu, 05 Oct 2017 02:12:54 +0000	8,5489000000	+0,0074
Wed, 04 Oct 2017 17:37:40 +0000	8,5415000000	-0,0246
Wed, 04 Oct 2017 03:21:47 +0000	8,5661000000	-0,0042
Mon, 02 Oct 2017 14:12:56 +0000	8,5703000000	+0,0373
Mon, 02 Oct 2017 02:22:56 +0000	8,5330000000	-0,0406
Fri, 29 Sep 2017 10:18:54 +0000	8,5736000000	-0,0083
Fri, 29 Sep 2017 06:54:32 +0000	8,5819000000	+0,0448
Tue, 26 Sep 2017 15:09:30 +0000	8,5371000000	+0,0193
Sat, 23 Sep 2017 12:28:01 +0000	8,5178000000	-0,0824
Thu, 21 Sep 2017 12:11:11 +0000	8,6002000000	+0,0347
Sun, 17 Sep 2017 18:16:07 +0000	8,5655000000	+0,0331
Tue, 12 Sep 2017 21:25:11 +0000	8,5324000000	+0,0729
Mon, 11 Sep 2017 16:22:03 +0000	8,4595000000	-0,0644
Sun, 10 Sep 2017 15:51:59 +0000	8,5239000000	-0,0792
Wed, 06 Sep 2017 13:06:12 +0000	8,6031000000	+0,0074
Sun, 03 Sep 2017 22:12:31 +0000	8,5957000000	+0,0327
Sun, 03 Sep 2017 05:03:22 +0000	8,5630000000	0
Sat, 02 Sep 2017 11:24:34 +0000	8,5630000000	-0,042
Fri, 01 Sep 2017 12:08:59 +0000	8,6050000000	-0,069
Sun, 27 Aug 2017 19:13:29 +0000	8,6740000000	+0,0031
Fri, 25 Aug 2017 20:29:19 +0000	8,6709000000	-0,0688
Wed, 23 Aug 2017 15:42:30 +0000	8,7397000000	-0,0107
Tue, 22 Aug 2017 14:57:01 +0000	8,7504000000	+0,0175
Sun, 20 Aug 2017 18:47:08 +0000	8,7329000000	0
Sun, 20 Aug 2017 15:07:41 +0000	8,7329000000	+0,0205
Sun, 20 Aug 2017 06:51:16 +0000	8,7124000000	0
Sat, 19 Aug 2017 12:08:27 +0000	8,7124000000	0
Fri, 18 Aug 2017 23:27:24 +0000	8,7124000000	-0,1953
Sat, 12 Aug 2017 16:53:52 +0000	8,9077000000	+0,0135
Sun, 06 Aug 2017 07:19:11 +0000	8,8942000000	0
Sat, 05 Aug 2017 21:21:55 +0000	8,8942000000	+0,0181
Fri, 04 Aug 2017 21:56:07 +0000	8,8761000000	-0,1338
Wed, 02 Aug 2017 17:14:07 +0000	9,0099000000	+0,0352
Wed, 02 Aug 2017 04:25:15 +0000	8,9747000000	+0,0988
Tue, 01 Aug 2017 00:05:15 +0000	8,8759000000	-0,0343
Mon, 31 Jul 2017 11:33:05 +0000	8,9102000000	+0,0904
Sat, 29 Jul 2017 12:06:32 +0000	8,8198000000	+0,0182
Sat, 29 Jul 2017 01:35:40 +0000	8,8016000000	-0,0178
Fri, 28 Jul 2017 17:32:32 +0000	8,8194000000	-0,0333
Fri, 28 Jul 2017 06:35:13 +0000	8,8527000000	+0,064
Sat, 22 Jul 2017 05:37:41 +0000	8,7887000000	+0,0506
Fri, 21 Jul 2017 05:24:25 +0000	8,7381000000	-0,0773
Mon, 17 Jul 2017 10:36:29 +0000	8,8154000000	+0,0046
Mon, 17 Jul 2017 03:23:33 +0000	8,8108000000	-0,2101
Thu, 13 Jul 2017 04:56:54 +0000	9,0209000000	-0,0289
Mon, 10 Jul 2017 22:53:13 +0000	9,0498000000	+0,0363
Mon, 10 Jul 2017 09:50:30 +0000	9,0135000000	+0,0514
Wed, 05 Jul 2017 22:54:54 +0000	8,9621000000	+0,1227
Tue, 04 Jul 2017 10:32:56 +0000	8,8394000000	+0,0147
Fri, 30 Jun 2017 10:30:03 +0000	8,8247000000	-0,0219
Sun, 25 Jun 2017 19:44:40 +0000	8,8466000000	+0,006
Sat, 24 Jun 2017 00:25:15 +0000	8,8406000000	-0,0595
Tue, 20 Jun 2017 15:39:18 +0000	8,9001000000	+0,2093
Mon, 19 Jun 2017 11:52:39 +0000	8,6908000000	+0,088
Mon, 19 Jun 2017 03:10:13 +0000	8,6028000000	-0,0288
Thu, 15 Jun 2017 21:36:19 +0000	8,6316000000	+0,0767
Thu, 15 Jun 2017 02:49:59 +0000	8,5549000000	+0,0101
Wed, 14 Jun 2017 22:54:54 +0000	8,5448000000	+0,0531
Tue, 13 Jun 2017 08:14:04 +0000	8,4917000000	-0,0121
Mon, 12 Jun 2017 18:34:39 +0000	8,5038000000	+0,0183
Sun, 11 Jun 2017 06:17:57 +0000	8,4855000000	0
Sat, 10 Jun 2017 23:40:14 +0000	8,4855000000	-0,026
Thu, 08 Jun 2017 03:32:51 +0000	8,5115000000	+0,0654
Tue, 06 Jun 2017 23:19:40 +0000	8,4461000000	+0,0078
Mon, 05 Jun 2017 10:55:03 +0000	8,4383000000	-0,0625
Fri, 02 Jun 2017 10:18:14 +0000	8,5008000000	+0,0981
Mon, 29 May 2017 20:42:35 +0000	8,4027000000	-0,0341
Mon, 29 May 2017 12:56:06 +0000	8,4368000000	+0,026
Sat, 27 May 2017 09:06:18 +0000	8,4108000000	-0,0479
Thu, 25 May 2017 18:52:33 +0000	8,4587000000	+0,0442
Wed, 24 May 2017 15:47:40 +0000	8,4145000000	+0,0078
Tue, 23 May 2017 17:01:13 +0000	8,4067000000	-0,0368
Mon, 22 May 2017 21:23:49 +0000	8,4435000000	-0,0894
Wed, 17 May 2017 23:19:46 +0000	8,5329000000	+0,0301
Wed, 17 May 2017 15:17:33 +0000	8,5028000000	+0,1152
Mon, 15 May 2017 22:42:38 +0000	8,3876000000	-0,1014
Sun, 14 May 2017 17:30:24 +0000	8,4890000000	-0,0099
Thu, 11 May 2017 11:38:09 +0000	8,4989000000	-0,2153
Fri, 05 May 2017 08:28:46 +0000	8,7142000000	+0,1551
Wed, 03 May 2017 22:25:32 +0000	8,5591000000	+0,0087
Wed, 03 May 2017 13:24:02 +0000	8,5504000000	+0,0674
Sun, 30 Apr 2017 08:45:53 +0000	8,4830000000	0
Sat, 29 Apr 2017 08:33:15 +0000	8,4830000000	-0,0076
Fri, 28 Apr 2017 16:26:30 +0000	8,4906000000	+0,0049
Fri, 28 Apr 2017 02:05:51 +0000	8,4857000000	-0,0228
Thu, 27 Apr 2017 17:54:13 +0000	8,5085000000	+0,1798
Tue, 25 Apr 2017 00:32:23 +0000	8,3287000000	-0,0964
Sat, 22 Apr 2017 07:41:46 +0000	8,4251000000	-0,0213
Thu, 20 Apr 2017 04:19:38 +0000	8,4464000000	+0,0587
Wed, 19 Apr 2017 11:06:58 +0000	8,3877000000	-0,0077
Sat, 15 Apr 2017 21:12:00 +0000	8,3954000000	-0,0264
Thu, 13 Apr 2017 09:01:35 +0000	8,4218000000	-0,0113
Wed, 12 Apr 2017 23:45:32 +0000	8,4331000000	-0,0863
Tue, 11 Apr 2017 13:31:58 +0000	8,5194000000	+0,1527
Wed, 05 Apr 2017 08:23:27 +0000	8,3667000000	-0,1204
Sat, 25 Mar 2017 09:27:01 +0000	8,4871000000	-0,1765
Wed, 22 Mar 2017 10:49:05 +0000	8,6636000000	+0,0704
Wed, 22 Mar 2017 01:09:39 +0000	8,5932000000	+0,0533
Fri, 17 Mar 2017 20:02:58 +0000	8,5399000000	-0,247
Fri, 10 Mar 2017 14:10:35 +0000	8,7869000000	-0,0942
Thu, 09 Mar 2017 19:57:54 +0000	8,8811000000	+0,1328
Wed, 08 Mar 2017 13:06:39 +0000	8,7483000000	+0,0652
Mon, 06 Mar 2017 03:57:52 +0000	8,6831000000	-0,0645
Sun, 05 Mar 2017 04:46:04 +0000	8,7476000000	-0,0501
Fri, 03 Mar 2017 12:07:56 +0000	8,7977000000	+0,0975
Wed, 01 Mar 2017 20:43:33 +0000	8,7002000000	-0,0171
Wed, 01 Mar 2017 14:44:19 +0000	8,7173000000	+0,0392
Tue, 28 Feb 2017 11:29:19 +0000	8,6781000000	-0,0512
Sun, 26 Feb 2017 19:14:49 +0000	8,7293000000	+0,001
Sun, 26 Feb 2017 06:15:30 +0000	8,7283000000	+0,0853
Wed, 22 Feb 2017 09:58:37 +0000	8,6430000000	+0,146
Tue, 14 Feb 2017 23:42:43 +0000	8,4970000000	-0,0914
Tue, 14 Feb 2017 16:24:38 +0000	8,5884000000	-0,2819
Thu, 09 Feb 2017 01:05:14 +0000	8,8703000000	-0,0007
Tue, 07 Feb 2017 17:57:56 +0000	8,8710000000	+0,0573
Fri, 03 Feb 2017 23:17:36 +0000	8,8137000000	-0,049
Fri, 03 Feb 2017 13:20:44 +0000	8,8627000000	-0,0374
Thu, 02 Feb 2017 17:13:42 +0000	8,9001000000	-0,0003
Sun, 29 Jan 2017 21:27:38 +0000	8,9004000000	-0,0352
Sun, 29 Jan 2017 01:57:26 +0000	8,9356000000	-0,0143
Fri, 20 Jan 2017 11:29:23 +0000	8,9499000000	+0,0406
Sun, 15 Jan 2017 21:28:28 +0000	8,9093000000	-0,0076
Sat, 14 Jan 2017 22:52:16 +0000	8,9169000000	+0,0297
Thu, 12 Jan 2017 22:11:12 +0000	8,8872000000	-0,1202
Tue, 10 Jan 2017 20:58:26 +0000	9,0074000000	+0,0215
Tue, 10 Jan 2017 04:21:02 +0000	8,9859000000	+0,0698
Sat, 07 Jan 2017 15:06:06 +0000	8,9161000000	-0,0876
Tue, 03 Jan 2017 06:18:02 +0000	9,0037000000	-0,1574
Sun, 01 Jan 2017 21:42:36 +0000	9,1611000000	-0,0712
Sun, 01 Jan 2017 01:00:42 +0000	9,2323000000	0
Sat, 31 Dec 2016 04:41:28 +0000	9,2323000000	+0,1785
Thu, 29 Dec 2016 22:48:53 +0000	9,0538000000	-0,0385
Tue, 27 Dec 2016 10:57:40 +0000	9,0923000000	-0,0566
Mon, 26 Dec 2016 00:38:23 +0000	9,1489000000	+0,0452
Sun, 25 Dec 2016 06:16:49 +0000	9,1037000000	0
Sat, 24 Dec 2016 23:25:36 +0000	9,1037000000	-0,0234
Fri, 23 Dec 2016 22:43:03 +0000	9,1271000000	+0,0363
Thu, 22 Dec 2016 11:12:05 +0000	9,0908000000	-0,1301
Mon, 19 Dec 2016 16:53:43 +0000	9,2209000000	-0,0509
Mon, 19 Dec 2016 01:40:34 +0000	9,2718000000	+0,0093
Sun, 18 Dec 2016 04:05:23 +0000	9,2625000000	+0,2459
Tue, 13 Dec 2016 23:23:54 +0000	9,0166000000	-0,2919
Sun, 11 Dec 2016 20:40:32 +0000	9,3085000000	-0,0182
Sat, 10 Dec 2016 05:02:08 +0000	9,3267000000	-0,1985
Fri, 09 Dec 2016 03:45:28 +0000	9,5252000000	+0,0709
Wed, 07 Dec 2016 23:41:49 +0000	9,4543000000	-0,0755
Wed, 07 Dec 2016 16:43:24 +0000	9,5298000000	+0,0194
Sun, 04 Dec 2016 07:22:41 +0000	9,5104000000	+0,0205
Fri, 02 Dec 2016 22:51:24 +0000	9,4899000000	-0,1981
Wed, 30 Nov 2016 01:29:52 +0000	9,6880000000	-0,0135
Sun, 27 Nov 2016 15:52:11 +0000	9,7015000000	0
Sun, 27 Nov 2016 09:20:47 +0000	9,7015000000	+0,0908
Thu, 24 Nov 2016 06:41:51 +0000	9,6107000000	+0,0245
Tue, 22 Nov 2016 16:20:08 +0000	9,5862000000	-0,1085
Sun, 20 Nov 2016 14:38:13 +0000	9,6947000000	+0,0419
Fri, 18 Nov 2016 13:32:23 +0000	9,6528000000	-0,0198
Fri, 18 Nov 2016 00:02:08 +0000	9,6726000000	+0,1064
Wed, 16 Nov 2016 06:32:32 +0000	9,5662000000	-0,2499
Sun, 13 Nov 2016 00:18:15 +0000	9,8161000000	+0,3057
Tue, 08 Nov 2016 20:30:44 +0000	9,5104000000	-0,1199
Sun, 06 Nov 2016 22:54:04 +0000	9,6303000000	+0,0234
Fri, 04 Nov 2016 15:16:55 +0000	9,6069000000	+0,0977
Wed, 02 Nov 2016 10:13:27 +0000	9,5092000000	+0,0841
Sun, 30 Oct 2016 11:51:09 +0000	9,4251000000	0
Sat, 29 Oct 2016 14:05:04 +0000	9,4251000000	-0,011
Fri, 28 Oct 2016 08:04:16 +0000	9,4361000000	+0,1084
Wed, 26 Oct 2016 08:59:25 +0000	9,3277000000	+0,0169
Tue, 25 Oct 2016 16:03:18 +0000	9,3108000000	-0,0142
Tue, 25 Oct 2016 07:00:12 +0000	9,3250000000	-0,0496
Sun, 23 Oct 2016 14:25:42 +0000	9,3746000000	+0,0301
Fri, 21 Oct 2016 21:26:56 +0000	9,3445000000	+0,0052
Wed, 19 Oct 2016 22:45:04 +0000	9,3393000000	-0,0928
Wed, 19 Oct 2016 01:45:35 +0000	9,4321000000	-0,0084
Tue, 18 Oct 2016 15:55:02 +0000	9,4405000000	-0,0077
Mon, 17 Oct 2016 21:58:56 +0000	9,4482000000	+0,0248
Mon, 17 Oct 2016 04:00:00 +0000	9,4234000000	+0,0035
Sat, 15 Oct 2016 04:36:51 +0000	9,4199000000	-0,0191
Thu, 13 Oct 2016 21:31:14 +0000	9,4390000000	+0,0354
Tue, 11 Oct 2016 17:10:38 +0000	9,4036000000	+0,0561
Mon, 10 Oct 2016 12:11:26 +0000	9,3475000000	+0,036
Sat, 08 Oct 2016 02:35:15 +0000	9,3115000000	-0,0811
Wed, 05 Oct 2016 00:11:18 +0000	9,3926000000	-0,148
Wed, 28 Sep 2016 16:59:27 +0000	9,5406000000	-0,0485
Fri, 23 Sep 2016 21:00:54 +0000	9,5891000000	+0,0575
Thu, 22 Sep 2016 21:07:54 +0000	9,5316000000	-0,1623
Tue, 20 Sep 2016 00:24:39 +0000	9,6939000000	-0,1217
Sun, 18 Sep 2016 15:08:37 +0000	9,8156000000	0
Sat, 17 Sep 2016 13:11:09 +0000	9,8156000000	+0,0797
Fri, 16 Sep 2016 11:37:37 +0000	9,7359000000	-0,0166
Wed, 14 Sep 2016 03:06:06 +0000	9,7525000000	+0,0474
Tue, 13 Sep 2016 08:43:59 +0000	9,7051000000	+0,0219
Sun, 11 Sep 2016 14:22:15 +0000	9,6832000000	-0,0185
Fri, 09 Sep 2016 17:30:14 +0000	9,7017000000	+0,1114
Thu, 08 Sep 2016 23:59:39 +0000	9,5903000000	-0,0414
Thu, 08 Sep 2016 02:06:57 +0000	9,6317000000	-0,0356
Tue, 06 Sep 2016 22:55:25 +0000	9,6673000000	-0,053
Mon, 05 Sep 2016 06:31:33 +0000	9,7203000000	-0,0406
Fri, 02 Sep 2016 23:04:44 +0000	9,7609000000	+0,0605
Sun, 28 Aug 2016 18:31:37 +0000	9,7004000000	-0,0163
Fri, 26 Aug 2016 12:58:32 +0000	9,7167000000	+0,0114
Wed, 24 Aug 2016 11:02:10 +0000	9,7053000000	+0,0884
Mon, 22 Aug 2016 05:09:51 +0000	9,6169000000	+0,0923
Thu, 18 Aug 2016 08:26:19 +0000	9,5246000000	-0,0341
Tue, 16 Aug 2016 15:40:32 +0000	9,5587000000	-0,1913
Sun, 14 Aug 2016 19:12:11 +0000	9,7500000000	+0,052
Fri, 12 Aug 2016 20:24:26 +0000	9,6980000000	-0,0105
Mon, 08 Aug 2016 15:44:58 +0000	9,7085000000	-0,1218
Fri, 05 Aug 2016 20:17:30 +0000	9,8303000000	-0,009
Thu, 04 Aug 2016 17:45:50 +0000	9,8393000000	-0,134
Tue, 02 Aug 2016 10:22:14 +0000	9,9733000000	+0,1161
Sat, 30 Jul 2016 17:56:22 +0000	9,8572000000	-0,1541
Thu, 28 Jul 2016 15:15:09 +0000	10,0113000000	+0,3231
Sun, 24 Jul 2016 14:03:20 +0000	9,6882000000	+0,1372
Thu, 21 Jul 2016 02:23:01 +0000	9,5510000000	+0,026
Wed, 20 Jul 2016 00:24:51 +0000	9,5250000000	+0,0993
Tue, 19 Jul 2016 01:30:12 +0000	9,4257000000	-0,1685
Sun, 17 Jul 2016 16:22:15 +0000	9,5942000000	0
Sun, 17 Jul 2016 01:32:31 +0000	9,5942000000	+0,1056
Fri, 15 Jul 2016 14:28:20 +0000	9,4886000000	-0,1637
Mon, 11 Jul 2016 20:35:22 +0000	9,6523000000	+0,0303
Sun, 10 Jul 2016 22:19:11 +0000	9,6220000000	0
Sat, 09 Jul 2016 05:22:29 +0000	9,6220000000	-0,0316
Fri, 08 Jul 2016 09:39:21 +0000	9,6536000000	+0,006
Fri, 08 Jul 2016 04:51:30 +0000	9,6476000000	+0,0505
Mon, 04 Jul 2016 07:56:54 +0000	9,5971000000	-0,0106
Sat, 02 Jul 2016 11:02:20 +0000	9,6077000000	-0,2339
Fri, 24 Jun 2016 20:02:07 +0000	9,8416000000	+0,2174
Wed, 22 Jun 2016 02:42:33 +0000	9,6242000000	-0,0133
Tue, 21 Jun 2016 19:36:06 +0000	9,6375000000	-0,101
Sat, 18 Jun 2016 16:47:50 +0000	9,7385000000	-0,0991
Sun, 12 Jun 2016 23:16:01 +0000	9,8376000000	+0,0907
Tue, 07 Jun 2016 18:19:11 +0000	9,7469000000	-0,0998
Sun, 05 Jun 2016 02:03:40 +0000	9,8467000000	0
Sat, 04 Jun 2016 10:08:41 +0000	9,8467000000	-0,2557
Thu, 02 Jun 2016 17:17:36 +0000	10,1024000000	+0,035
Thu, 02 Jun 2016 00:20:03 +0000	10,0674000000	+0,1114
Tue, 31 May 2016 01:51:04 +0000	9,9560000000	-0,034
Mon, 30 May 2016 06:00:50 +0000	9,9900000000	+0,0676
Fri, 27 May 2016 20:37:35 +0000	9,9224000000	-0,1412
Tue, 24 May 2016 08:04:20 +0000	10,0636000000	+0,0363
Fri, 20 May 2016 22:51:26 +0000	10,0273000000	+0,3164
Tue, 17 May 2016 05:48:07 +0000	9,7109000000	-0,1374
Mon, 16 May 2016 01:27:40 +0000	9,8483000000	+0,0774
Fri, 13 May 2016 01:18:07 +0000	9,7709000000	-0,0125
Wed, 11 May 2016 17:50:21 +0000	9,7834000000	-0,2469
Tue, 10 May 2016 08:15:25 +0000	10,0303000000	+0,0238
Mon, 09 May 2016 17:39:59 +0000	10,0065000000	+0,0987
Mon, 09 May 2016 08:09:08 +0000	9,9078000000	-0,0378
Sun, 08 May 2016 08:23:55 +0000	9,9456000000	+0,0729
Mon, 02 May 2016 01:27:43 +0000	9,8727000000	+0,1548
Fri, 29 Apr 2016 14:02:40 +0000	9,7179000000	-0,3619
Sun, 24 Apr 2016 01:21:39 +0000	10,0798000000	-0,0135
Sat, 16 Apr 2016 23:10:26 +0000	10,0933000000	+0,0704
Thu, 14 Apr 2016 14:13:41 +0000	10,0229000000	-0,1105
Mon, 11 Apr 2016 16:45:32 +0000	10,1334000000	-0,0905
Sun, 10 Apr 2016 18:05:53 +0000	10,2239000000	-0,306
Tue, 05 Apr 2016 15:18:56 +0000	10,5299000000	+0,2232
Sun, 03 Apr 2016 21:28:19 +0000	10,3067000000	+0,0243
Fri, 01 Apr 2016 19:01:50 +0000	10,2824000000	+0,0438
Wed, 30 Mar 2016 11:59:23 +0000	10,2386000000	-0,1775
Thu, 24 Mar 2016 01:56:39 +0000	10,4161000000	+0,1179
Sun, 20 Mar 2016 12:25:20 +0000	10,2982000000	-0,1345
Thu, 17 Mar 2016 08:21:27 +0000	10,4327000000	-0,2456
Mon, 14 Mar 2016 23:02:10 +0000	10,6783000000	+0,0337
Sun, 13 Mar 2016 12:13:26 +0000	10,6446000000	-0,0059
Fri, 11 Mar 2016 19:43:51 +0000	10,6505000000	-0,2605
Tue, 08 Mar 2016 06:33:30 +0000	10,9110000000	-0,0913
Sun, 06 Mar 2016 23:05:49 +0000	11,0023000000	0
Sat, 05 Mar 2016 22:38:03 +0000	11,0023000000	-0,2082
Fri, 04 Mar 2016 11:31:32 +0000	11,2105000000	-0,5064
Sun, 28 Feb 2016 19:25:55 +0000	11,7169000000	0
Sun, 28 Feb 2016 07:39:58 +0000	11,7169000000	+0,1332
Fri, 26 Feb 2016 03:06:45 +0000	11,5837000000	-0,2697
Mon, 22 Feb 2016 02:30:29 +0000	11,8534000000	-0,0092
Sat, 20 Feb 2016 00:42:32 +0000	11,8626000000	+0,0123
Tue, 16 Feb 2016 04:06:55 +0000	11,8503000000	-0,3056
Sat, 13 Feb 2016 15:43:08 +0000	12,1559000000	0
Sat, 13 Feb 2016 00:38:48 +0000	12,1559000000	+0,0456
Wed, 10 Feb 2016 17:55:12 +0000	12,1103000000	-0,2458
Wed, 03 Feb 2016 01:21:35 +0000	12,3561000000	+0,2616
Thu, 28 Jan 2016 01:50:35 +0000	12,0945000000	+0,098
Wed, 27 Jan 2016 18:27:44 +0000	11,9965000000	-0,1608
Wed, 27 Jan 2016 11:31:19 +0000	12,1573000000	+0,0129
Fri, 22 Jan 2016 22:59:04 +0000	12,1444000000	-0,0372
Fri, 22 Jan 2016 17:29:14 +0000	12,1816000000	-0,05
Tue, 19 Jan 2016 09:52:49 +0000	12,2316000000	-0,1268
Tue, 19 Jan 2016 04:39:36 +0000	12,3584000000	-0,0008
Mon, 18 Jan 2016 20:56:10 +0000	12,3592000000	+0,2553
Sat, 16 Jan 2016 10:36:05 +0000	12,1039000000	+0,1768
Thu, 14 Jan 2016 16:04:13 +0000	11,9271000000	+0,0581
Mon, 11 Jan 2016 23:04:15 +0000	11,8690000000	+0,2139
Sat, 09 Jan 2016 12:01:51 +0000	11,6551000000	0
Sat, 09 Jan 2016 05:40:56 +0000	11,6551000000	-0,003
Fri, 08 Jan 2016 03:08:07 +0000	11,6581000000	+0,2919
Sat, 02 Jan 2016 20:08:35 +0000	11,3662000000	0
Sat, 02 Jan 2016 16:16:12 +0000	11,3662000000	0
Thu, 31 Dec 2015 22:19:20 +0000	11,3662000000	+0,1264
Tue, 29 Dec 2015 20:04:02 +0000	11,2398000000	+0,2366
Sun, 27 Dec 2015 10:15:40 +0000	11,0032000000	+0,0151
Fri, 25 Dec 2015 11:01:57 +0000	10,9881000000	+0,0357
Fri, 25 Dec 2015 05:28:30 +0000	10,9524000000	+0,0062
Thu, 24 Dec 2015 23:20:47 +0000	10,9462000000	-0,1755
Mon, 21 Dec 2015 18:25:09 +0000	11,1217000000	+0,012
Sun, 20 Dec 2015 14:12:49 +0000	11,1097000000	0
Sat, 19 Dec 2015 14:41:43 +0000	11,1097000000	+0,209
Tue, 15 Dec 2015 21:52:55 +0000	10,9007000000	-0,1309
Mon, 14 Dec 2015 21:19:01 +0000	11,0316000000	+0,2051
Wed, 09 Dec 2015 07:36:09 +0000	10,8265000000	-0,0598
Tue, 08 Dec 2015 06:35:30 +0000	10,8863000000	+0,2189
Sun, 06 Dec 2015 16:54:27 +0000	10,6674000000	0
Sat, 05 Dec 2015 04:11:55 +0000	10,6674000000	+0,0855
Fri, 04 Dec 2015 06:36:26 +0000	10,5819000000	-0,0168
Thu, 03 Dec 2015 00:49:06 +0000	10,5987000000	+0,0035
Wed, 02 Dec 2015 20:39:39 +0000	10,5952000000	+0,2338
Tue, 01 Dec 2015 00:54:01 +0000	10,3614000000	-0,0083
Mon, 30 Nov 2015 06:01:52 +0000	10,3697000000	-0,0345
Sat, 28 Nov 2015 02:23:32 +0000	10,4042000000	+0,0941
Fri, 27 Nov 2015 13:42:02 +0000	10,3101000000	+0,1062
Thu, 26 Nov 2015 04:57:40 +0000	10,2039000000	+0,1003
Tue, 17 Nov 2015 21:20:30 +0000	10,1036000000	-0,1277
Thu, 12 Nov 2015 09:36:51 +0000	10,2313000000	+0,1622
Mon, 09 Nov 2015 06:44:42 +0000	10,0691000000	-0,0325
Sat, 07 Nov 2015 12:49:50 +0000	10,1016000000	-0,0073
Fri, 30 Oct 2015 01:33:01 +0000	10,1089000000	+0,1375
Tue, 27 Oct 2015 06:57:22 +0000	9,9714000000	+0,172
Thu, 15 Oct 2015 03:32:58 +0000	9,7994000000	-0,5334
Thu, 01 Oct 2015 15:55:53 +0000	10,3328000000	+0,0154
Sun, 27 Sep 2015 13:13:59 +0000	10,3174000000	0
Sat, 26 Sep 2015 09:53:02 +0000	10,3174000000	-0,0101
Fri, 25 Sep 2015 19:42:39 +0000	10,3275000000	-0,3538
Sun, 20 Sep 2015 18:44:50 +0000	10,6813000000	-0,2258
Sat, 22 Aug 2015 07:03:32 +0000	10,9071000000	+1,1852
Sun, 02 Aug 2015 07:37:45 +0000	9,7219000000	+0,3043
Thu, 30 Jul 2015 12:40:53 +0000	9,4176000000	-0,0287
Tue, 28 Jul 2015 00:00:08 +0000	9,4463000000	+0,522
Mon, 13 Jul 2015 15:59:53 +0000	8,9243000000	+0,0453
Sun, 12 Jul 2015 07:33:27 +0000	8,8790000000	-0,1145
Thu, 09 Jul 2015 17:20:46 +0000	8,9935000000	-0,0663
Thu, 09 Jul 2015 02:49:08 +0000	9,0598000000	+0,2317
Sun, 05 Jul 2015 16:34:43 +0000	8,8281000000	+0,1755
Fri, 26 Jun 2015 17:44:21 +0000	8,6526000000	+0,1559
Tue, 23 Jun 2015 19:24:59 +0000	8,4967000000	-0,0177
Sat, 20 Jun 2015 19:39:34 +0000	8,5144000000	-0,1931
Sat, 13 Jun 2015 16:45:38 +0000	8,7075000000	+0,1281
Wed, 10 Jun 2015 14:18:51 +0000	8,5794000000	-0,1952
Tue, 09 Jun 2015 04:21:50 +0000	8,7746000000	-0,0395
Mon, 08 Jun 2015 05:28:14 +0000	8,8141000000	+0,2573
Thu, 04 Jun 2015 05:21:22 +0000	8,5568000000	+0,5687
Tue, 26 May 2015 14:42:19 +0000	7,9881000000	+0,112
Sat, 23 May 2015 20:46:58 +0000	7,8761000000	0
Sat, 23 May 2015 02:59:57 +0000	7,8761000000	+0,0869
Sat, 16 May 2015 23:33:40 +0000	7,7892000000	-0,1615
Thu, 07 May 2015 17:39:41 +0000	7,9507000000	-0,0537
Sat, 25 Apr 2015 19:19:59 +0000	8,0044000000	-1,7024
Mon, 12 Jan 2015 15:58:20 +0000	9,7068000000	+1,1489
Wed, 24 Dec 2014 10:05:17 +0000	8,5579000000	-0,7121
Sun, 21 Dec 2014 11:02:40 +0000	9,2700000000	-1,0557
Tue, 16 Dec 2014 05:30:38 +0000	10,3257000000	+3,2339
Mon, 24 Nov 2014 23:31:10 +0000	7,0918000000	-0,2693
Sun, 09 Nov 2014 07:29:11 +0000	7,3611000000	+0,9289
Tue, 14 Oct 2014 09:45:05 +0000	6,4322000000	+0,631
Fri, 29 Aug 2014 00:33:45 +0000	5,8012000000	+0,1045
Sat, 23 Aug 2014 17:33:37 +0000	5,6967000000	-0,0082
Tue, 19 Aug 2014 20:58:28 +0000	5,7049000000	-0,0098
Wed, 13 Aug 2014 09:35:15 +0000	5,7147000000	-0,0361
Fri, 08 Aug 2014 06:48:28 +0000	5,7508000000	+0,0798
Tue, 05 Aug 2014 18:40:40 +0000	5,6710000000	+0,08
Mon, 28 Jul 2014 15:14:56 +0000	5,5910000000	+0,1962
Sun, 06 Jul 2014 12:28:36 +0000	5,3948000000	0
Sat, 05 Jul 2014 10:00:19 +0000	5,3948000000	+0,1041
Sun, 25 May 2014 00:15:02 +0000	5,2907000000	-0,278
Sat, 26 Apr 2014 04:14:37 +0000	5,5687000000	+0,0545
Sun, 13 Apr 2014 19:26:14 +0000	5,5142000000	+0,0339
Sun, 06 Apr 2014 13:35:46 +0000	5,4803000000	-0,0157
Thu, 03 Apr 2014 03:55:07 +0000	5,4960000000	-0,1522
Tue, 04 Mar 2014 22:50:08 +0000	5,6482000000	+0,0109
Sun, 02 Mar 2014 21:46:39 +0000	5,6373000000	+0,0939
Fri, 21 Feb 2014 19:29:55 +0000	5,5434000000	-0,0389
Thu, 20 Feb 2014 22:11:24 +0000	5,5823000000	+0,4121
Wed, 08 Jan 2014 01:13:41 +0000	5,1702000000	-0,0096
Mon, 06 Jan 2014 08:55:35 +0000	5,1798000000	+0,0515
Mon, 16 Dec 2013 07:13:09 +0000	5,1283000000	-0,0482
Mon, 02 Dec 2013 13:22:45 +0000	5,1765000000	+0,17142304
Fri, 01 Nov 2013 11:46:42 +0000	5,0050769600	+0,01559924
Tue, 29 Oct 2013 19:48:06 +0000	4,9894777200	-0,05028968
Tue, 15 Oct 2013 08:17:39 +0000	5,0397674000	-0,00016282
Mon, 07 Oct 2013 09:51:41 +0000	5,0399302200	+0,04095721
Thu, 03 Oct 2013 19:19:22 +0000	4,9989730100	0
Sat, 28 Sep 2013 21:46:04 +0000	4,9989730100	0
Fri, 27 Sep 2013 16:41:06 +0000	4,9989730100	0
Thu, 26 Sep 2013 14:46:01 +0000	4,9989730100	0
Thu, 26 Sep 2013 09:15:16 +0000	4,9989730100	-0,04649918
Mon, 16 Sep 2013 10:01:33 +0000	5,0454721900	-0,1540805
Tue, 03 Sep 2013 03:53:53 +0000	5,1995526900	+0,01972667
Thu, 29 Aug 2013 14:04:20 +0000	5,1798260200	+0,03352807
Sat, 24 Aug 2013 08:20:00 +0000	5,1462979500	+0,0209977
Sun, 18 Aug 2013 04:41:21 +0000	5,1253002500	+0,01513326
Sun, 28 Jul 2013 18:33:01 +0000	5,1101669900	+0,06570167
Mon, 22 Jul 2013 13:03:01 +0000	5,0444653200	-0,13054961
Tue, 09 Jul 2013 10:54:24 +0000	5,1750149300	-0,01847
Sat, 06 Jul 2013 18:01:12 +0000	5,1934849300	+0,06508256
Mon, 01 Jul 2013 19:24:52 +0000	5,1284023700	+0,00202224
Mon, 24 Jun 2013 12:13:16 +0000	5,1263801300	+0,01906162
Sat, 22 Jun 2013 11:01:46 +0000	5,1073185100	+0,17930891
Thu, 30 May 2013 22:26:16 +0000	4,9280096000	+0,04867495
Sun, 26 May 2013 12:04:36 +0000	4,8793346500	+0,00536564
Wed, 22 May 2013 11:50:15 +0000	4,8739690100	+0,00241712
Mon, 29 Apr 2013 13:44:10 +0000	4,8715518900	-0,06844367
Sun, 21 Apr 2013 15:01:02 +0000	4,9399955600	0
Sat, 20 Apr 2013 20:17:32 +0000	4,9399955600	+0,12261661
Wed, 27 Mar 2013 13:24:57 +0000	4,8173789500	+0,00178443
Wed, 27 Mar 2013 10:11:49 +0000	4,8155945200	+0,01180115
Sat, 23 Mar 2013 05:44:08 +0000	4,8037933700	+0,00316562
Mon, 11 Mar 2013 22:58:57 +0000	4,8006277500	+0,00423052
Sat, 09 Mar 2013 08:53:44 +0000	4,7963972300	+0,02127747
Thu, 28 Feb 2013 02:31:29 +0000	4,7751197600	+0,03227214
Fri, 22 Feb 2013 01:44:55 +0000	4,7428476200	+0,03141337
Mon, 18 Feb 2013 12:07:34 +0000	4,7114342500	0
Sat, 16 Feb 2013 22:13:50 +0000	4,7114342500	+0,00241009
Fri, 15 Feb 2013 10:19:02 +0000	4,7090241600	-0,0066692
Mon, 11 Feb 2013 17:43:23 +0000	4,7156933600	+0,01501452
Sun, 03 Feb 2013 13:18:05 +0000	4,7006788400	-0,02027805
Wed, 23 Jan 2013 22:42:02 +0000	4,7209568900	-0,00242232
Sun, 13 Jan 2013 12:31:58 +0000	4,7233792100	-0,02436061
Tue, 08 Jan 2013 11:32:18 +0000	4,7477398200	+0,02550083
Fri, 04 Jan 2013 21:16:43 +0000	4,7222389900	-0,02766237
Mon, 31 Dec 2012 04:28:19 +0000	4,7499013600	-0,04746843
Thu, 13 Dec 2012 20:29:33 +0000	4,7973697900	-0,00367942
Thu, 13 Dec 2012 00:35:13 +0000	4,8010492100	-0,03770535
Mon, 03 Dec 2012 16:31:56 +0000	4,8387545600	+0,01179056
Fri, 30 Nov 2012 13:07:21 +0000	4,8269640000	0

Please note that TTD to RUB currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 01 Nov 2017 15:06:50 +0000. To view last currency exchange rate updates, visit currency rates page.

Trinidad dollar to Russian ruble exchange chart

Note: The Trinidad dollar to Russian ruble chart allow you to see for free currency exchange rate graph history for the TTD/RUB currency pair. Currently, the currency chart shows historical exchange rates for Trinidad dollar per 1 Russian ruble pair for a period of 1797 days.

TTD

The dollar is the currency of Trinidad and Tobago. It is normally abbreviated with the dollar sign $, or alternatively TT$ to distinguish it from other dollar-denominated currencies. It is subdivided into 100 cents. Its predecessor currencies are the Trinidadian dollar and the Tobagan dollar.

RUB

The ruble or rouble (plural rubles) is the currency of the Russian Federation and the two partially recognized republics of Abkhazia and South Ossetia.