Exchange Currency

TTD/RUB


The exchange rate as of today for TTD/RUB is TTD per RUB, which means that with 100 Trinidad dollars you can buy Russian rubles.

Below you will find information about historical currency exchange rates for TTD/RUB currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about TTD or RUB currencies.
  


TTD to RUB exchange rate history

Date Exchange Rate Variation
increased 8,6589000000 +0,0656
increased 8,5933000000 +0,0025
decreased 8,5908000000 -0,0102
increased 8,6010000000 +0,0271
decreased 8,5739000000 -0,0106
increased 8,5845000000 +0,0231
increased 8,5614000000 +0,0025
decreased 8,5589000000 -0,0891
increased 8,6480000000 +0,0031
increased 8,6449000000 +0,0368
increased 8,6081000000 +0,059
increased 8,5491000000 +0,0002
increased 8,5489000000 +0,0074
decreased 8,5415000000 -0,0246
decreased 8,5661000000 -0,0042
increased 8,5703000000 +0,0373
decreased 8,5330000000 -0,0406
decreased 8,5736000000 -0,0083
increased 8,5819000000 +0,0448
increased 8,5371000000 +0,0193
decreased 8,5178000000 -0,0824
increased 8,6002000000 +0,0347
increased 8,5655000000 +0,0331
increased 8,5324000000 +0,0729
decreased 8,4595000000 -0,0644
decreased 8,5239000000 -0,0792
increased 8,6031000000 +0,0074
increased 8,5957000000 +0,0327
not_changed 8,5630000000 0
decreased 8,5630000000 -0,042
decreased 8,6050000000 -0,069
increased 8,6740000000 +0,0031
decreased 8,6709000000 -0,0688
decreased 8,7397000000 -0,0107
increased 8,7504000000 +0,0175
not_changed 8,7329000000 0
increased 8,7329000000 +0,0205
not_changed 8,7124000000 0
not_changed 8,7124000000 0
decreased 8,7124000000 -0,1953
increased 8,9077000000 +0,0135
not_changed 8,8942000000 0
increased 8,8942000000 +0,0181
decreased 8,8761000000 -0,1338
increased 9,0099000000 +0,0352
increased 8,9747000000 +0,0988
decreased 8,8759000000 -0,0343
increased 8,9102000000 +0,0904
increased 8,8198000000 +0,0182
decreased 8,8016000000 -0,0178
decreased 8,8194000000 -0,0333
increased 8,8527000000 +0,064
increased 8,7887000000 +0,0506
decreased 8,7381000000 -0,0773
increased 8,8154000000 +0,0046
decreased 8,8108000000 -0,2101
decreased 9,0209000000 -0,0289
increased 9,0498000000 +0,0363
increased 9,0135000000 +0,0514
increased 8,9621000000 +0,1227
increased 8,8394000000 +0,0147
decreased 8,8247000000 -0,0219
increased 8,8466000000 +0,006
decreased 8,8406000000 -0,0595
increased 8,9001000000 +0,2093
increased 8,6908000000 +0,088
decreased 8,6028000000 -0,0288
increased 8,6316000000 +0,0767
increased 8,5549000000 +0,0101
increased 8,5448000000 +0,0531
decreased 8,4917000000 -0,0121
increased 8,5038000000 +0,0183
not_changed 8,4855000000 0
decreased 8,4855000000 -0,026
increased 8,5115000000 +0,0654
increased 8,4461000000 +0,0078
decreased 8,4383000000 -0,0625
increased 8,5008000000 +0,0981
decreased 8,4027000000 -0,0341
increased 8,4368000000 +0,026
decreased 8,4108000000 -0,0479
increased 8,4587000000 +0,0442
increased 8,4145000000 +0,0078
decreased 8,4067000000 -0,0368
decreased 8,4435000000 -0,0894
increased 8,5329000000 +0,0301
increased 8,5028000000 +0,1152
decreased 8,3876000000 -0,1014
decreased 8,4890000000 -0,0099
decreased 8,4989000000 -0,2153
increased 8,7142000000 +0,1551
increased 8,5591000000 +0,0087
increased 8,5504000000 +0,0674
not_changed 8,4830000000 0
decreased 8,4830000000 -0,0076
increased 8,4906000000 +0,0049
decreased 8,4857000000 -0,0228
increased 8,5085000000 +0,1798
decreased 8,3287000000 -0,0964
decreased 8,4251000000 -0,0213
increased 8,4464000000 +0,0587
decreased 8,3877000000 -0,0077
decreased 8,3954000000 -0,0264
decreased 8,4218000000 -0,0113
decreased 8,4331000000 -0,0863
increased 8,5194000000 +0,1527
decreased 8,3667000000 -0,1204
decreased 8,4871000000 -0,1765
increased 8,6636000000 +0,0704
increased 8,5932000000 +0,0533
decreased 8,5399000000 -0,247
decreased 8,7869000000 -0,0942
increased 8,8811000000 +0,1328
increased 8,7483000000 +0,0652
decreased 8,6831000000 -0,0645
decreased 8,7476000000 -0,0501
increased 8,7977000000 +0,0975
decreased 8,7002000000 -0,0171
increased 8,7173000000 +0,0392
decreased 8,6781000000 -0,0512
increased 8,7293000000 +0,001
increased 8,7283000000 +0,0853
increased 8,6430000000 +0,146
decreased 8,4970000000 -0,0914
decreased 8,5884000000 -0,2819
decreased 8,8703000000 -0,0007
increased 8,8710000000 +0,0573
decreased 8,8137000000 -0,049
decreased 8,8627000000 -0,0374
decreased 8,9001000000 -0,0003
decreased 8,9004000000 -0,0352
decreased 8,9356000000 -0,0143
increased 8,9499000000 +0,0406
decreased 8,9093000000 -0,0076
increased 8,9169000000 +0,0297
decreased 8,8872000000 -0,1202
increased 9,0074000000 +0,0215
increased 8,9859000000 +0,0698
decreased 8,9161000000 -0,0876
decreased 9,0037000000 -0,1574
decreased 9,1611000000 -0,0712
not_changed 9,2323000000 0
increased 9,2323000000 +0,1785
decreased 9,0538000000 -0,0385
decreased 9,0923000000 -0,0566
increased 9,1489000000 +0,0452
not_changed 9,1037000000 0
decreased 9,1037000000 -0,0234
increased 9,1271000000 +0,0363
decreased 9,0908000000 -0,1301
decreased 9,2209000000 -0,0509
increased 9,2718000000 +0,0093
increased 9,2625000000 +0,2459
decreased 9,0166000000 -0,2919
decreased 9,3085000000 -0,0182
decreased 9,3267000000 -0,1985
increased 9,5252000000 +0,0709
decreased 9,4543000000 -0,0755
increased 9,5298000000 +0,0194
increased 9,5104000000 +0,0205
decreased 9,4899000000 -0,1981
decreased 9,6880000000 -0,0135
not_changed 9,7015000000 0
increased 9,7015000000 +0,0908
increased 9,6107000000 +0,0245
decreased 9,5862000000 -0,1085
increased 9,6947000000 +0,0419
decreased 9,6528000000 -0,0198
increased 9,6726000000 +0,1064
decreased 9,5662000000 -0,2499
increased 9,8161000000 +0,3057
decreased 9,5104000000 -0,1199
increased 9,6303000000 +0,0234
increased 9,6069000000 +0,0977
increased 9,5092000000 +0,0841
not_changed 9,4251000000 0
decreased 9,4251000000 -0,011
increased 9,4361000000 +0,1084
increased 9,3277000000 +0,0169
decreased 9,3108000000 -0,0142
decreased 9,3250000000 -0,0496
increased 9,3746000000 +0,0301
increased 9,3445000000 +0,0052
decreased 9,3393000000 -0,0928
decreased 9,4321000000 -0,0084
decreased 9,4405000000 -0,0077
increased 9,4482000000 +0,0248
increased 9,4234000000 +0,0035
decreased 9,4199000000 -0,0191
increased 9,4390000000 +0,0354
increased 9,4036000000 +0,0561
increased 9,3475000000 +0,036
decreased 9,3115000000 -0,0811
decreased 9,3926000000 -0,148
decreased 9,5406000000 -0,0485
increased 9,5891000000 +0,0575
decreased 9,5316000000 -0,1623
decreased 9,6939000000 -0,1217
not_changed 9,8156000000 0
increased 9,8156000000 +0,0797
decreased 9,7359000000 -0,0166
increased 9,7525000000 +0,0474
increased 9,7051000000 +0,0219
decreased 9,6832000000 -0,0185
increased 9,7017000000 +0,1114
decreased 9,5903000000 -0,0414
decreased 9,6317000000 -0,0356
decreased 9,6673000000 -0,053
decreased 9,7203000000 -0,0406
increased 9,7609000000 +0,0605
decreased 9,7004000000 -0,0163
increased 9,7167000000 +0,0114
increased 9,7053000000 +0,0884
increased 9,6169000000 +0,0923
decreased 9,5246000000 -0,0341
decreased 9,5587000000 -0,1913
increased 9,7500000000 +0,052
decreased 9,6980000000 -0,0105
decreased 9,7085000000 -0,1218
decreased 9,8303000000 -0,009
decreased 9,8393000000 -0,134
increased 9,9733000000 +0,1161
decreased 9,8572000000 -0,1541
increased 10,0113000000 +0,3231
increased 9,6882000000 +0,1372
increased 9,5510000000 +0,026
increased 9,5250000000 +0,0993
decreased 9,4257000000 -0,1685
not_changed 9,5942000000 0
increased 9,5942000000 +0,1056
decreased 9,4886000000 -0,1637
increased 9,6523000000 +0,0303
not_changed 9,6220000000 0
decreased 9,6220000000 -0,0316
increased 9,6536000000 +0,006
increased 9,6476000000 +0,0505
decreased 9,5971000000 -0,0106
decreased 9,6077000000 -0,2339
increased 9,8416000000 +0,2174
decreased 9,6242000000 -0,0133
decreased 9,6375000000 -0,101
decreased 9,7385000000 -0,0991
increased 9,8376000000 +0,0907
decreased 9,7469000000 -0,0998
not_changed 9,8467000000 0
decreased 9,8467000000 -0,2557
increased 10,1024000000 +0,035
increased 10,0674000000 +0,1114
decreased 9,9560000000 -0,034
increased 9,9900000000 +0,0676
decreased 9,9224000000 -0,1412
increased 10,0636000000 +0,0363
increased 10,0273000000 +0,3164
decreased 9,7109000000 -0,1374
increased 9,8483000000 +0,0774
decreased 9,7709000000 -0,0125
decreased 9,7834000000 -0,2469
increased 10,0303000000 +0,0238
increased 10,0065000000 +0,0987
decreased 9,9078000000 -0,0378
increased 9,9456000000 +0,0729
increased 9,8727000000 +0,1548
decreased 9,7179000000 -0,3619
decreased 10,0798000000 -0,0135
increased 10,0933000000 +0,0704
decreased 10,0229000000 -0,1105
decreased 10,1334000000 -0,0905
decreased 10,2239000000 -0,306
increased 10,5299000000 +0,2232
increased 10,3067000000 +0,0243
increased 10,2824000000 +0,0438
decreased 10,2386000000 -0,1775
increased 10,4161000000 +0,1179
decreased 10,2982000000 -0,1345
decreased 10,4327000000 -0,2456
increased 10,6783000000 +0,0337
decreased 10,6446000000 -0,0059
decreased 10,6505000000 -0,2605
decreased 10,9110000000 -0,0913
not_changed 11,0023000000 0
decreased 11,0023000000 -0,2082
decreased 11,2105000000 -0,5064
not_changed 11,7169000000 0
increased 11,7169000000 +0,1332
decreased 11,5837000000 -0,2697
decreased 11,8534000000 -0,0092
increased 11,8626000000 +0,0123
decreased 11,8503000000 -0,3056
not_changed 12,1559000000 0
increased 12,1559000000 +0,0456
decreased 12,1103000000 -0,2458
increased 12,3561000000 +0,2616
increased 12,0945000000 +0,098
decreased 11,9965000000 -0,1608
increased 12,1573000000 +0,0129
decreased 12,1444000000 -0,0372
decreased 12,1816000000 -0,05
decreased 12,2316000000 -0,1268
decreased 12,3584000000 -0,0008
increased 12,3592000000 +0,2553
increased 12,1039000000 +0,1768
increased 11,9271000000 +0,0581
increased 11,8690000000 +0,2139
not_changed 11,6551000000 0
decreased 11,6551000000 -0,003
increased 11,6581000000 +0,2919
not_changed 11,3662000000 0
not_changed 11,3662000000 0
increased 11,3662000000 +0,1264
increased 11,2398000000 +0,2366
increased 11,0032000000 +0,0151
increased 10,9881000000 +0,0357
increased 10,9524000000 +0,0062
decreased 10,9462000000 -0,1755
increased 11,1217000000 +0,012
not_changed 11,1097000000 0
increased 11,1097000000 +0,209
decreased 10,9007000000 -0,1309
increased 11,0316000000 +0,2051
decreased 10,8265000000 -0,0598
increased 10,8863000000 +0,2189
not_changed 10,6674000000 0
increased 10,6674000000 +0,0855
decreased 10,5819000000 -0,0168
increased 10,5987000000 +0,0035
increased 10,5952000000 +0,2338
decreased 10,3614000000 -0,0083
decreased 10,3697000000 -0,0345
increased 10,4042000000 +0,0941
increased 10,3101000000 +0,1062
increased 10,2039000000 +0,1003
decreased 10,1036000000 -0,1277
increased 10,2313000000 +0,1622
decreased 10,0691000000 -0,0325
decreased 10,1016000000 -0,0073
increased 10,1089000000 +0,1375
increased 9,9714000000 +0,172
decreased 9,7994000000 -0,5334
increased 10,3328000000 +0,0154
not_changed 10,3174000000 0
decreased 10,3174000000 -0,0101
decreased 10,3275000000 -0,3538
decreased 10,6813000000 -0,2258
increased 10,9071000000 +1,1852
increased 9,7219000000 +0,3043
decreased 9,4176000000 -0,0287
increased 9,4463000000 +0,522
increased 8,9243000000 +0,0453
decreased 8,8790000000 -0,1145
decreased 8,9935000000 -0,0663
increased 9,0598000000 +0,2317
increased 8,8281000000 +0,1755
increased 8,6526000000 +0,1559
decreased 8,4967000000 -0,0177
decreased 8,5144000000 -0,1931
increased 8,7075000000 +0,1281
decreased 8,5794000000 -0,1952
decreased 8,7746000000 -0,0395
increased 8,8141000000 +0,2573
increased 8,5568000000 +0,5687
increased 7,9881000000 +0,112
not_changed 7,8761000000 0
increased 7,8761000000 +0,0869
decreased 7,7892000000 -0,1615
decreased 7,9507000000 -0,0537
decreased 8,0044000000 -1,7024
increased 9,7068000000 +1,1489
decreased 8,5579000000 -0,7121
decreased 9,2700000000 -1,0557
increased 10,3257000000 +3,2339
decreased 7,0918000000 -0,2693
increased 7,3611000000 +0,9289
increased 6,4322000000 +0,631
increased 5,8012000000 +0,1045
decreased 5,6967000000 -0,0082
decreased 5,7049000000 -0,0098
decreased 5,7147000000 -0,0361
increased 5,7508000000 +0,0798
increased 5,6710000000 +0,08
increased 5,5910000000 +0,1962
not_changed 5,3948000000 0
increased 5,3948000000 +0,1041
decreased 5,2907000000 -0,278
increased 5,5687000000 +0,0545
increased 5,5142000000 +0,0339
decreased 5,4803000000 -0,0157
decreased 5,4960000000 -0,1522
increased 5,6482000000 +0,0109
increased 5,6373000000 +0,0939
decreased 5,5434000000 -0,0389
increased 5,5823000000 +0,4121
decreased 5,1702000000 -0,0096
increased 5,1798000000 +0,0515
decreased 5,1283000000 -0,0482
increased 5,1765000000 +0,17142304
increased 5,0050769600 +0,01559924
decreased 4,9894777200 -0,05028968
decreased 5,0397674000 -0,00016282
increased 5,0399302200 +0,04095721
not_changed 4,9989730100 0
not_changed 4,9989730100 0
not_changed 4,9989730100 0
not_changed 4,9989730100 0
decreased 4,9989730100 -0,04649918
decreased 5,0454721900 -0,1540805
increased 5,1995526900 +0,01972667
increased 5,1798260200 +0,03352807
increased 5,1462979500 +0,0209977
increased 5,1253002500 +0,01513326
increased 5,1101669900 +0,06570167
decreased 5,0444653200 -0,13054961
decreased 5,1750149300 -0,01847
increased 5,1934849300 +0,06508256
increased 5,1284023700 +0,00202224
increased 5,1263801300 +0,01906162
increased 5,1073185100 +0,17930891
increased 4,9280096000 +0,04867495
increased 4,8793346500 +0,00536564
increased 4,8739690100 +0,00241712
decreased 4,8715518900 -0,06844367
not_changed 4,9399955600 0
increased 4,9399955600 +0,12261661
increased 4,8173789500 +0,00178443
increased 4,8155945200 +0,01180115
increased 4,8037933700 +0,00316562
increased 4,8006277500 +0,00423052
increased 4,7963972300 +0,02127747
increased 4,7751197600 +0,03227214
increased 4,7428476200 +0,03141337
not_changed 4,7114342500 0
increased 4,7114342500 +0,00241009
decreased 4,7090241600 -0,0066692
increased 4,7156933600 +0,01501452
decreased 4,7006788400 -0,02027805
decreased 4,7209568900 -0,00242232
decreased 4,7233792100 -0,02436061
increased 4,7477398200 +0,02550083
decreased 4,7222389900 -0,02766237
decreased 4,7499013600 -0,04746843
decreased 4,7973697900 -0,00367942
decreased 4,8010492100 -0,03770535
increased 4,8387545600 +0,01179056
not_changed 4,8269640000 0
Please note that TTD to RUB currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Trinidad dollar to Russian ruble exchange chart

Note: The Trinidad dollar to Russian ruble chart allow you to see for free currency exchange rate graph history for the TTD/RUB currency pair. Currently, the currency chart shows historical exchange rates for Trinidad dollar per 1 Russian ruble pair for a period of 1797 days.


TTD

The dollar is the currency of Trinidad and Tobago. It is normally abbreviated with the dollar sign $, or alternatively TT$ to distinguish it from other dollar-denominated currencies. It is subdivided into 100 cents. Its predecessor currencies are the Trinidadian dollar and the Tobagan dollar.



RUB

The ruble or rouble (plural rubles) is the currency of the Russian Federation and the two partially recognized republics of Abkhazia and South Ossetia.