The exchange rate as of today for TTD/SGD is TTD per SGD, which means that with 100 Trinidad dollars you can buy Singapore dollars.

Below you will find information about historical currency exchange rates for TTD/SGD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about TTD or SGD currencies.

TTD to SGD exchange rate history

Date	Exchange Rate	Variation
Fri, 16 Mar 2018 07:42:24 +0000	0,1923000000	-0,0134
Sun, 29 Oct 2017 01:24:38 +0000	0,2057000000	-0,0008
Fri, 27 Oct 2017 05:08:48 +0000	0,2065000000	+0,0024
Tue, 24 Oct 2017 16:41:08 +0000	0,2041000000	+0,0004
Sun, 22 Oct 2017 14:33:56 +0000	0,2037000000	0
Sat, 21 Oct 2017 15:06:52 +0000	0,2037000000	+10
Fri, 20 Oct 2017 03:21:54 +0000	0,2036000000	+0,0005
Thu, 19 Oct 2017 16:06:40 +0000	0,2031000000	-0,0015
Wed, 18 Oct 2017 21:28:44 +0000	0,2046000000	+0,0022
Mon, 16 Oct 2017 13:55:35 +0000	0,2024000000	+0,0003
Fri, 13 Oct 2017 19:34:21 +0000	0,2021000000	-0,0006
Thu, 12 Oct 2017 20:13:13 +0000	0,2027000000	+0,0003
Wed, 11 Oct 2017 08:17:53 +0000	0,2024000000	+0,0002
Mon, 09 Oct 2017 01:25:26 +0000	0,2022000000	+0,0002
Sat, 07 Oct 2017 20:41:10 +0000	0,2020000000	0
Fri, 06 Oct 2017 22:00:39 +0000	0,2020000000	-0,0005
Fri, 06 Oct 2017 03:56:45 +0000	0,2025000000	+0,0006
Thu, 05 Oct 2017 02:10:35 +0000	0,2019000000	+0,001
Sun, 01 Oct 2017 21:44:18 +0000	0,2009000000	+10
Sat, 30 Sep 2017 08:15:26 +0000	0,2008000000	0
Sat, 30 Sep 2017 03:59:12 +0000	0,2008000000	10
Wed, 27 Sep 2017 08:23:39 +0000	0,2009000000	+0,0003
Tue, 26 Sep 2017 16:09:59 +0000	0,2006000000	+0,0013
Sun, 24 Sep 2017 12:39:28 +0000	0,1993000000	+0,0002
Fri, 22 Sep 2017 21:15:18 +0000	0,1991000000	10
Fri, 22 Sep 2017 12:38:11 +0000	0,1992000000	-0,0006
Sun, 17 Sep 2017 04:40:14 +0000	0,1998000000	-0,0003
Fri, 15 Sep 2017 05:14:01 +0000	0,2001000000	-0,0005
Thu, 14 Sep 2017 15:39:32 +0000	0,2006000000	+0,001
Wed, 13 Sep 2017 22:42:39 +0000	0,1996000000	+0,0002
Wed, 13 Sep 2017 09:32:03 +0000	0,1994000000	+0,0013
Mon, 11 Sep 2017 10:05:51 +0000	0,1981000000	0
Fri, 08 Sep 2017 02:01:44 +0000	0,1981000000	-0,0025
Tue, 29 Aug 2017 06:40:44 +0000	0,2006000000	+0,0007
Mon, 28 Aug 2017 08:36:44 +0000	0,1999000000	-0,0001
Sat, 26 Aug 2017 20:57:00 +0000	0,2000000000	0
Fri, 25 Aug 2017 23:48:50 +0000	0,2000000000	+0,0001
Fri, 25 Aug 2017 14:52:25 +0000	0,1999000000	-0,001
Thu, 24 Aug 2017 10:27:43 +0000	0,2009000000	-0,0004
Mon, 21 Aug 2017 12:17:29 +0000	0,2013000000	10
Sat, 19 Aug 2017 12:28:16 +0000	0,2014000000	0
Fri, 18 Aug 2017 15:42:27 +0000	0,2014000000	-0,0016
Tue, 15 Aug 2017 05:17:43 +0000	0,2030000000	10
Tue, 15 Aug 2017 00:09:58 +0000	0,2031000000	+0,0009
Fri, 11 Aug 2017 12:56:23 +0000	0,2022000000	-0,0003
Thu, 10 Aug 2017 09:45:26 +0000	0,2025000000	+0,0015
Fri, 04 Aug 2017 19:20:48 +0000	0,2010000000	0
Sat, 29 Jul 2017 22:02:47 +0000	0,2010000000	0
Fri, 28 Jul 2017 20:26:26 +0000	0,2010000000	-0,0006
Thu, 27 Jul 2017 19:19:43 +0000	0,2016000000	+0,0006
Wed, 26 Jul 2017 05:20:22 +0000	0,2010000000	+0,0003
Tue, 25 Jul 2017 17:02:48 +0000	0,2007000000	-0,0004
Sat, 22 Jul 2017 02:13:53 +0000	0,2011000000	-0,0019
Mon, 17 Jul 2017 06:40:07 +0000	0,2030000000	-0,0021
Wed, 12 Jul 2017 04:35:43 +0000	0,2051000000	-0,0007
Tue, 11 Jul 2017 00:47:38 +0000	0,2058000000	+0,0013
Sat, 08 Jul 2017 12:07:41 +0000	0,2045000000	-0,0014
Mon, 26 Jun 2017 22:52:13 +0000	0,2059000000	+0,0005
Sat, 24 Jun 2017 02:30:57 +0000	0,2054000000	+10
Fri, 23 Jun 2017 17:26:33 +0000	0,2053000000	+0,0001
Thu, 22 Jun 2017 16:29:25 +0000	0,2052000000	+10
Tue, 20 Jun 2017 03:31:45 +0000	0,2051000000	+0,0004
Fri, 16 Jun 2017 16:54:53 +0000	0,2047000000	-0,0004
Fri, 16 Jun 2017 05:40:18 +0000	0,2051000000	+0,0008
Wed, 14 Jun 2017 22:55:06 +0000	0,2043000000	-0,0014
Mon, 12 Jun 2017 01:11:10 +0000	0,2057000000	0
Sun, 11 Jun 2017 04:54:25 +0000	0,2057000000	0
Sat, 10 Jun 2017 23:40:41 +0000	0,2057000000	+0,0019
Tue, 06 Jun 2017 21:23:57 +0000	0,2038000000	-0,0006
Mon, 05 Jun 2017 18:35:18 +0000	0,2044000000	-0,0004
Mon, 05 Jun 2017 06:02:49 +0000	0,2048000000	-0,0005
Thu, 25 May 2017 15:35:54 +0000	0,2053000000	+0,0003
Tue, 23 May 2017 14:33:47 +0000	0,2050000000	+0,0002
Sat, 20 May 2017 21:47:59 +0000	0,2048000000	0
Sat, 20 May 2017 08:26:19 +0000	0,2048000000	0
Fri, 19 May 2017 21:38:44 +0000	0,2048000000	-0,0008
Fri, 19 May 2017 08:11:36 +0000	0,2056000000	-0,0022
Mon, 15 May 2017 05:57:28 +0000	0,2078000000	-0,0008
Thu, 11 May 2017 17:12:33 +0000	0,2086000000	-0,0006
Wed, 10 May 2017 17:41:29 +0000	0,2092000000	+0,0027
Wed, 03 May 2017 18:22:11 +0000	0,2065000000	-0,0005
Mon, 01 May 2017 19:26:54 +0000	0,2070000000	-0,0005
Sat, 29 Apr 2017 03:54:13 +0000	0,2075000000	0
Fri, 28 Apr 2017 20:25:16 +0000	0,2075000000	+0,0002
Fri, 28 Apr 2017 00:03:49 +0000	0,2073000000	+0,0004
Sun, 23 Apr 2017 17:27:01 +0000	0,2069000000	-0,0007
Wed, 19 Apr 2017 11:07:18 +0000	0,2076000000	+0,0004
Sun, 16 Apr 2017 03:21:58 +0000	0,2072000000	+0,0005
Wed, 12 Apr 2017 20:39:39 +0000	0,2067000000	-0,0011
Sat, 08 Apr 2017 04:50:18 +0000	0,2078000000	+0,0004
Fri, 07 Apr 2017 15:04:49 +0000	0,2074000000	+0,0003
Wed, 05 Apr 2017 08:23:38 +0000	0,2071000000	-0,0003
Tue, 04 Apr 2017 18:47:44 +0000	0,2074000000	10
Fri, 31 Mar 2017 23:04:43 +0000	0,2075000000	+0,0009
Fri, 24 Mar 2017 00:24:38 +0000	0,2066000000	-0,001
Wed, 22 Mar 2017 00:50:15 +0000	0,2076000000	-0,0007
Sat, 18 Mar 2017 16:52:51 +0000	0,2083000000	+0,0001
Thu, 16 Mar 2017 10:50:50 +0000	0,2082000000	0
Wed, 15 Mar 2017 23:23:12 +0000	0,2082000000	-0,0019
Tue, 14 Mar 2017 23:03:24 +0000	0,2101000000	+0,0002
Tue, 14 Mar 2017 00:55:23 +0000	0,2099000000	+0,0006
Fri, 10 Mar 2017 14:10:43 +0000	0,2093000000	-0,0007
Thu, 09 Mar 2017 00:31:15 +0000	0,2100000000	0
Sat, 04 Mar 2017 15:36:28 +0000	0,2100000000	+10
Thu, 02 Mar 2017 02:37:32 +0000	0,2099000000	+0,0004
Wed, 01 Mar 2017 22:27:51 +0000	0,2095000000	+0,0013
Tue, 28 Feb 2017 11:29:29 +0000	0,2082000000	-0,0005
Tue, 28 Feb 2017 07:34:36 +0000	0,2087000000	+0,0015
Sat, 25 Feb 2017 00:37:54 +0000	0,2072000000	-0,0026
Wed, 22 Feb 2017 03:20:09 +0000	0,2098000000	-0,0003
Mon, 20 Feb 2017 00:15:12 +0000	0,2101000000	+0,0004
Sun, 12 Feb 2017 13:07:25 +0000	0,2097000000	10
Wed, 08 Feb 2017 18:34:50 +0000	0,2098000000	+0,0011
Mon, 06 Feb 2017 11:45:17 +0000	0,2087000000	-0,0006
Wed, 01 Feb 2017 22:12:29 +0000	0,2093000000	-0,002
Sun, 29 Jan 2017 21:27:47 +0000	0,2113000000	-0,0003
Sun, 29 Jan 2017 07:32:14 +0000	0,2116000000	0
Sun, 29 Jan 2017 01:57:36 +0000	0,2116000000	0
Sat, 28 Jan 2017 07:24:52 +0000	0,2116000000	0
Fri, 27 Jan 2017 22:04:20 +0000	0,2116000000	+0,0014
Wed, 25 Jan 2017 00:16:23 +0000	0,2102000000	-0,0017
Fri, 20 Jan 2017 03:47:19 +0000	0,2119000000	+0,0014
Wed, 18 Jan 2017 03:16:16 +0000	0,2105000000	-0,0007
Fri, 13 Jan 2017 22:42:42 +0000	0,2112000000	-0,0013
Tue, 10 Jan 2017 08:20:31 +0000	0,2125000000	-0,0007
Sat, 07 Jan 2017 18:05:55 +0000	0,2132000000	+0,0013
Thu, 05 Jan 2017 21:21:26 +0000	0,2119000000	-0,0019
Wed, 04 Jan 2017 12:11:50 +0000	0,2138000000	-0,0009
Sun, 01 Jan 2017 00:19:20 +0000	0,2147000000	+0,0006
Thu, 29 Dec 2016 02:57:57 +0000	0,2141000000	-0,0014
Sun, 25 Dec 2016 08:00:21 +0000	0,2155000000	0
Sat, 24 Dec 2016 23:25:49 +0000	0,2155000000	+0,0016
Fri, 23 Dec 2016 18:22:56 +0000	0,2139000000	-0,0006
Thu, 22 Dec 2016 16:13:12 +0000	0,2145000000	+0,0004
Mon, 19 Dec 2016 01:41:05 +0000	0,2141000000	+0,002
Thu, 15 Dec 2016 05:26:59 +0000	0,2121000000	0
Wed, 14 Dec 2016 21:56:38 +0000	0,2121000000	+0,0013
Tue, 06 Dec 2016 15:25:32 +0000	0,2108000000	-0,0002
Tue, 06 Dec 2016 11:10:07 +0000	0,2110000000	0
Mon, 28 Nov 2016 14:04:15 +0000	0,2110000000	-0,0014
Sun, 27 Nov 2016 15:39:29 +0000	0,2124000000	0
Sun, 27 Nov 2016 09:20:57 +0000	0,2124000000	+0,001
Fri, 25 Nov 2016 03:05:32 +0000	0,2114000000	-0,0004
Wed, 23 Nov 2016 23:15:24 +0000	0,2118000000	+0,001
Tue, 22 Nov 2016 02:38:52 +0000	0,2108000000	-0,0006
Fri, 18 Nov 2016 17:52:06 +0000	0,2114000000	+0,0005
Thu, 17 Nov 2016 23:34:18 +0000	0,2109000000	+0,0008
Wed, 16 Nov 2016 06:45:34 +0000	0,2101000000	+0,0005
Fri, 11 Nov 2016 12:25:30 +0000	0,2096000000	+0,0026
Mon, 07 Nov 2016 19:51:32 +0000	0,2070000000	-0,0001
Wed, 02 Nov 2016 07:29:04 +0000	0,2071000000	0
Tue, 01 Nov 2016 07:04:34 +0000	0,2071000000	-0,0007
Mon, 31 Oct 2016 09:06:51 +0000	0,2078000000	-0,0015
Sun, 30 Oct 2016 11:51:19 +0000	0,2093000000	+0,0016
Tue, 25 Oct 2016 16:03:31 +0000	0,2077000000	+0,0003
Fri, 14 Oct 2016 05:11:26 +0000	0,2074000000	+0,0042
Mon, 26 Sep 2016 22:48:22 +0000	0,2032000000	-0,0007
Thu, 15 Sep 2016 14:49:56 +0000	0,2039000000	+0,0005
Wed, 14 Sep 2016 03:06:14 +0000	0,2034000000	+0,0009
Sun, 11 Sep 2016 20:33:11 +0000	0,2025000000	-0,0005
Fri, 09 Sep 2016 20:17:23 +0000	0,2030000000	+0,0001
Sun, 28 Aug 2016 11:27:12 +0000	0,2029000000	+0,0011
Fri, 26 Aug 2016 12:58:42 +0000	0,2018000000	+0,0009
Mon, 15 Aug 2016 00:23:40 +0000	0,2009000000	-0,0003
Sun, 14 Aug 2016 19:12:48 +0000	0,2012000000	0
Sat, 30 Jul 2016 16:53:45 +0000	0,2012000000	-0,0013
Sun, 24 Jul 2016 06:01:34 +0000	0,2025000000	+0,0001
Thu, 21 Jul 2016 10:34:58 +0000	0,2024000000	0
Wed, 20 Jul 2016 02:36:42 +0000	0,2024000000	+0,0029
Sun, 17 Jul 2016 16:23:51 +0000	0,1995000000	-0,0022
Fri, 15 Jul 2016 14:28:51 +0000	0,2017000000	+0,0006
Fri, 15 Jul 2016 07:07:39 +0000	0,2011000000	-0,0005
Sat, 09 Jul 2016 12:49:02 +0000	0,2016000000	-0,0024
Wed, 06 Jul 2016 14:23:32 +0000	0,2040000000	+0,0018
Mon, 04 Jul 2016 16:00:35 +0000	0,2022000000	-0,0009
Thu, 30 Jun 2016 16:49:39 +0000	0,2031000000	+10
Wed, 29 Jun 2016 08:15:58 +0000	0,2030000000	-0,0003
Tue, 28 Jun 2016 20:08:06 +0000	0,2033000000	-0,0012
Mon, 27 Jun 2016 04:17:02 +0000	0,2045000000	+0,0003
Sat, 25 Jun 2016 04:03:08 +0000	0,2042000000	+0,0006
Fri, 24 Jun 2016 20:04:29 +0000	0,2036000000	+0,0014
Tue, 21 Jun 2016 13:33:29 +0000	0,2022000000	-0,0002
Mon, 20 Jun 2016 16:15:08 +0000	0,2024000000	-0,0006
Sat, 18 Jun 2016 16:48:28 +0000	0,2030000000	-0,0006
Fri, 17 Jun 2016 12:25:18 +0000	0,2036000000	10
Sun, 12 Jun 2016 12:51:54 +0000	0,2037000000	-0,0033
Thu, 02 Jun 2016 01:42:46 +0000	0,2070000000	+0,0005
Thu, 26 May 2016 14:36:12 +0000	0,2065000000	-0,0008
Wed, 25 May 2016 08:57:36 +0000	0,2073000000	-0,0002
Fri, 20 May 2016 22:51:36 +0000	0,2075000000	+0,0004
Fri, 20 May 2016 07:49:42 +0000	0,2071000000	+0,0009
Mon, 16 May 2016 01:28:10 +0000	0,2062000000	+10
Mon, 09 May 2016 17:40:12 +0000	0,2061000000	+0,0006
Sun, 08 May 2016 05:13:16 +0000	0,2055000000	+0,0036
Mon, 02 May 2016 01:27:58 +0000	0,2019000000	-0,001
Wed, 20 Apr 2016 02:06:57 +0000	0,2029000000	-0,0026
Sun, 10 Apr 2016 18:06:33 +0000	0,2055000000	-0,0005
Thu, 07 Apr 2016 13:46:58 +0000	0,2060000000	+0,0012
Wed, 06 Apr 2016 21:10:54 +0000	0,2048000000	-0,0009
Sun, 03 Apr 2016 21:28:28 +0000	0,2057000000	+0,0014
Thu, 31 Mar 2016 23:15:00 +0000	0,2043000000	-0,0037
Fri, 25 Mar 2016 15:23:13 +0000	0,2080000000	+0,0006
Thu, 24 Mar 2016 01:56:49 +0000	0,2074000000	-0,0028
Mon, 14 Mar 2016 23:02:22 +0000	0,2102000000	+0,0011
Sun, 13 Mar 2016 12:13:46 +0000	0,2091000000	-0,0027
Fri, 04 Mar 2016 13:49:40 +0000	0,2118000000	-0,0043
Sun, 28 Feb 2016 15:22:32 +0000	0,2161000000	0
Sat, 27 Feb 2016 15:14:35 +0000	0,2161000000	+10
Mon, 22 Feb 2016 15:09:48 +0000	0,2160000000	-0,0004
Sat, 20 Feb 2016 08:38:16 +0000	0,2164000000	+0,0008
Fri, 12 Feb 2016 12:52:35 +0000	0,2156000000	-0,005
Mon, 01 Feb 2016 09:05:53 +0000	0,2206000000	+0,0004
Fri, 29 Jan 2016 05:39:27 +0000	0,2202000000	-0,0013
Mon, 25 Jan 2016 19:19:57 +0000	0,2215000000	-0,0021
Tue, 19 Jan 2016 11:16:13 +0000	0,2236000000	-0,0005
Sat, 16 Jan 2016 03:18:54 +0000	0,2241000000	-0,0006
Sat, 09 Jan 2016 05:46:46 +0000	0,2247000000	+0,001
Wed, 06 Jan 2016 16:20:30 +0000	0,2237000000	+0,0051
Sun, 27 Dec 2015 13:03:10 +0000	0,2186000000	-0,0026
Sat, 19 Dec 2015 00:08:34 +0000	0,2212000000	+0,0016
Mon, 14 Dec 2015 06:27:05 +0000	0,2196000000	-0,0004
Wed, 09 Dec 2015 07:36:19 +0000	0,2200000000	+0,0009
Sun, 06 Dec 2015 15:03:45 +0000	0,2191000000	0
Sat, 05 Dec 2015 04:31:04 +0000	0,2191000000	-0,0012
Fri, 27 Nov 2015 10:15:30 +0000	0,2203000000	+0,0015
Thu, 26 Nov 2015 04:57:50 +0000	0,2188000000	-0,002
Mon, 23 Nov 2015 05:19:37 +0000	0,2208000000	-0,0006
Tue, 17 Nov 2015 21:20:39 +0000	0,2214000000	-0,0002
Mon, 16 Nov 2015 10:56:37 +0000	0,2216000000	-0,0002
Fri, 13 Nov 2015 10:07:47 +0000	0,2218000000	-0,0005
Tue, 10 Nov 2015 10:55:48 +0000	0,2223000000	-0,0006
Sun, 08 Nov 2015 13:22:50 +0000	0,2229000000	0
Sat, 07 Nov 2015 12:50:00 +0000	0,2229000000	+0,0024
Fri, 06 Nov 2015 01:08:53 +0000	0,2205000000	-0,0004
Thu, 29 Oct 2015 23:24:07 +0000	0,2209000000	+0,0012
Tue, 27 Oct 2015 06:57:30 +0000	0,2197000000	-0,0004
Fri, 23 Oct 2015 14:53:39 +0000	0,2201000000	+0,0024
Fri, 16 Oct 2015 12:01:00 +0000	0,2177000000	+0,0014
Thu, 15 Oct 2015 03:32:52 +0000	0,2163000000	-0,002
Wed, 14 Oct 2015 09:59:41 +0000	0,2183000000	-0,0022
Tue, 13 Oct 2015 14:08:36 +0000	0,2205000000	+0,0009
Sat, 10 Oct 2015 09:28:22 +0000	0,2196000000	-0,0062
Fri, 02 Oct 2015 01:47:48 +0000	0,2258000000	+0,0013
Wed, 30 Sep 2015 16:07:03 +0000	0,2245000000	+0,0003
Sun, 27 Sep 2015 20:47:10 +0000	0,2242000000	-0,0006
Sun, 27 Sep 2015 13:20:53 +0000	0,2248000000	+0,0003
Fri, 25 Sep 2015 20:53:12 +0000	0,2245000000	+0,0001
Fri, 25 Sep 2015 17:34:21 +0000	0,2244000000	+0,0036
Sun, 20 Sep 2015 02:44:33 +0000	0,2208000000	-0,001
Mon, 14 Sep 2015 18:33:26 +0000	0,2218000000	-0,0008
Sat, 12 Sep 2015 21:42:47 +0000	0,2226000000	0
Thu, 03 Sep 2015 14:19:46 +0000	0,2226000000	-0,0004
Wed, 02 Sep 2015 06:37:54 +0000	0,2230000000	+0,0001
Tue, 01 Sep 2015 16:18:06 +0000	0,2229000000	+0,0013
Sat, 22 Aug 2015 04:53:20 +0000	0,2216000000	+0,0055
Sat, 01 Aug 2015 19:49:32 +0000	0,2161000000	-0,0008
Thu, 30 Jul 2015 20:51:53 +0000	0,2169000000	-0,0002
Sat, 25 Jul 2015 21:07:43 +0000	0,2171000000	+0,0052
Wed, 01 Jul 2015 05:57:59 +0000	0,2119000000	0
Sun, 14 Jun 2015 12:50:40 +0000	0,2119000000	0
Sat, 13 Jun 2015 16:45:28 +0000	0,2119000000	-0,0005
Wed, 10 Jun 2015 14:18:59 +0000	0,2124000000	-0,0011
Tue, 02 Jun 2015 15:59:42 +0000	0,2135000000	0
Wed, 27 May 2015 04:21:09 +0000	0,2135000000	+0,0033
Fri, 22 May 2015 05:16:00 +0000	0,2102000000	+0,0025
Sat, 16 May 2015 08:29:26 +0000	0,2077000000	+0,0003
Thu, 14 May 2015 08:33:40 +0000	0,2074000000	-0,0018
Sun, 10 May 2015 22:35:43 +0000	0,2092000000	-0,0001
Fri, 08 May 2015 18:51:01 +0000	0,2093000000	-0,0007
Thu, 07 May 2015 19:18:22 +0000	0,2100000000	-0,0046
Fri, 10 Apr 2015 14:45:20 +0000	0,2146000000	+0,002
Mon, 06 Apr 2015 21:52:27 +0000	0,2126000000	-0,0012
Fri, 03 Apr 2015 11:45:17 +0000	0,2138000000	-0,0004
Fri, 03 Apr 2015 01:02:06 +0000	0,2142000000	0
Sat, 28 Feb 2015 08:11:06 +0000	0,2142000000	+0,0009
Thu, 26 Feb 2015 03:20:26 +0000	0,2133000000	+0,0009
Sat, 24 Jan 2015 22:45:55 +0000	0,2124000000	+0,0048
Wed, 31 Dec 2014 16:34:24 +0000	0,2076000000	+0,0003
Mon, 22 Dec 2014 04:00:10 +0000	0,2073000000	+0,0006
Mon, 15 Dec 2014 16:36:37 +0000	0,2067000000	+0,0023
Mon, 17 Nov 2014 00:33:40 +0000	0,2044000000	+0,0016
Sat, 01 Nov 2014 13:57:39 +0000	0,2028000000	+0,0015
Sat, 25 Oct 2014 07:31:00 +0000	0,2013000000	+0,0007
Thu, 23 Oct 2014 04:08:19 +0000	0,2006000000	-0,0008
Sat, 11 Oct 2014 21:38:14 +0000	0,2014000000	+0,0012
Thu, 09 Oct 2014 02:52:54 +0000	0,2002000000	-0,0001
Mon, 29 Sep 2014 13:04:05 +0000	0,2003000000	+0,0006
Thu, 18 Sep 2014 16:18:33 +0000	0,1997000000	+0,0032
Wed, 27 Aug 2014 08:44:34 +0000	0,1965000000	-0,0008
Mon, 25 Aug 2014 18:41:43 +0000	0,1973000000	+0,0005
Tue, 19 Aug 2014 23:39:38 +0000	0,1968000000	-0,0003
Wed, 13 Aug 2014 09:35:28 +0000	0,1971000000	-0,0006
Fri, 08 Aug 2014 06:43:25 +0000	0,1977000000	+0,0015
Tue, 05 Aug 2014 18:40:20 +0000	0,1962000000	+0,0009
Fri, 04 Jul 2014 19:11:05 +0000	0,1953000000	+0,0008
Sun, 08 Jun 2014 11:23:47 +0000	0,1945000000	+0,0005
Sun, 25 May 2014 00:15:17 +0000	0,1940000000	0
Mon, 28 Apr 2014 08:04:22 +0000	0,1940000000	10
Sat, 26 Apr 2014 03:23:06 +0000	0,1941000000	+0,0005
Fri, 18 Apr 2014 12:16:41 +0000	0,1936000000	-0,0024
Wed, 02 Apr 2014 20:49:38 +0000	0,1960000000	-0,0013
Sat, 29 Mar 2014 14:05:26 +0000	0,1973000000	-0,0009
Sun, 16 Mar 2014 10:35:33 +0000	0,1982000000	-0,0006
Tue, 04 Mar 2014 22:50:30 +0000	0,1988000000	+0,0002
Sun, 02 Mar 2014 21:50:08 +0000	0,1986000000	+0,0016
Mon, 24 Feb 2014 22:19:45 +0000	0,1970000000	+0,0002
Wed, 19 Feb 2014 14:18:55 +0000	0,1968000000	-0,0017
Thu, 09 Jan 2014 06:51:58 +0000	0,1985000000	+0,0002
Wed, 08 Jan 2014 03:52:34 +0000	0,1983000000	+0,0023
Mon, 16 Dec 2013 07:13:24 +0000	0,1960000000	+0,0002
Sat, 30 Nov 2013 17:58:38 +0000	0,1958000000	+0,00213412
Mon, 21 Oct 2013 20:00:34 +0000	0,1936658800	-0,000296406
Tue, 15 Oct 2013 08:55:25 +0000	0,1939622860	-0,001489065
Sun, 29 Sep 2013 03:59:56 +0000	0,1954513510	0
Fri, 27 Sep 2013 16:41:15 +0000	0,1954513510	-0,00234859
Wed, 11 Sep 2013 19:22:59 +0000	0,1977999410	-0,00084467
Sun, 01 Sep 2013 16:34:57 +0000	0,1986446110	+0,002835026
Sun, 11 Aug 2013 10:26:13 +0000	0,1958095850	-0,003238593
Fri, 02 Aug 2013 19:25:40 +0000	0,1990481780	+0,002070319
Mon, 22 Jul 2013 21:03:45 +0000	0,1969778590	0
Sun, 21 Jul 2013 09:54:30 +0000	0,1969778590	-0,000697267
Mon, 15 Jul 2013 15:07:29 +0000	0,1976751260	-0,000842412
Wed, 03 Jul 2013 13:27:53 +0000	0,1985175380	+0,001544245
Fri, 28 Jun 2013 18:26:29 +0000	0,1969732930	-0,001609018
Sun, 23 Jun 2013 08:06:41 +0000	0,1985823110	9,1212
Thu, 20 Jun 2013 23:00:16 +0000	0,1986735230	+0,003814129
Sat, 15 Jun 2013 21:18:07 +0000	0,1948593940	+2,3593
Thu, 16 May 2013 12:27:19 +0000	0,1948358010	+0,001653631
Wed, 15 May 2013 02:54:49 +0000	0,1931821700	-0,000639625
Thu, 25 Apr 2013 01:36:41 +0000	0,1938217950	+0,000644628
Mon, 08 Apr 2013 03:26:01 +0000	0,1931771670	-0,000233632
Fri, 05 Apr 2013 01:36:59 +0000	0,1934107990	+0,00035342
Tue, 02 Apr 2013 20:09:53 +0000	0,1930573790	-0,001872149
Fri, 15 Mar 2013 14:14:47 +0000	0,1949295280	+0,000140435
Fri, 15 Mar 2013 08:36:18 +0000	0,1947890930	+0,000536979
Fri, 08 Mar 2013 01:12:02 +0000	0,1942521140	-0,000991037
Mon, 04 Mar 2013 12:52:07 +0000	0,1952431510	+0,001142511
Thu, 21 Feb 2013 20:19:50 +0000	0,1941006400	+0,000704017
Mon, 18 Feb 2013 06:11:48 +0000	0,1933966230	0
Sat, 16 Feb 2013 23:15:42 +0000	0,1933966230	+0,000172166
Fri, 15 Feb 2013 10:18:48 +0000	0,1932244570	-0,000453638
Wed, 13 Feb 2013 02:54:15 +0000	0,1936780950	-0,000234947
Mon, 11 Feb 2013 17:43:35 +0000	0,1939130420	+0,000156534
Mon, 11 Feb 2013 12:17:55 +0000	0,1937565080	+3,1421
Tue, 05 Feb 2013 06:15:13 +0000	0,1937250870	+0,00178393
Wed, 23 Jan 2013 23:16:57 +0000	0,1919411570	+0,000297339
Tue, 15 Jan 2013 16:58:33 +0000	0,1916438180	+0,000266
Sun, 13 Jan 2013 12:31:28 +0000	0,1913778180	+0,000375592
Sat, 22 Dec 2012 01:58:33 +0000	0,1910022260	+0,000156527
Sun, 16 Dec 2012 02:30:23 +0000	0,1908456990	-0,000156527
Wed, 12 Dec 2012 05:16:26 +0000	0,1910022260	0

Please note that TTD to SGD currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 16 Mar 2018 07:42:24 +0000. To view last currency exchange rate updates, visit currency rates page.

Trinidad dollar to Singapore dollar exchange chart

Note: The Trinidad dollar to Singapore dollar chart allow you to see for free currency exchange rate graph history for the TTD/SGD currency pair. Currently, the currency chart shows historical exchange rates for Trinidad dollar per 1 Singapore dollar pair for a period of 1920 days.

TTD

The dollar is the currency of Trinidad and Tobago. It is normally abbreviated with the dollar sign $, or alternatively TT$ to distinguish it from other dollar-denominated currencies. It is subdivided into 100 cents. Its predecessor currencies are the Trinidadian dollar and the Tobagan dollar.

SGD

The Singapore dollar or Dollar (sign: $; code: SGD) is the official currency of Singapore. It is normally abbreviated with the dollar sign $, or alternatively S$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.