The exchange rate as of today for TTD/SLL is TTD per SLL, which means that with 100 Trinidad dollars you can buy Sierra Leonean leones.

Below you will find information about historical currency exchange rates for TTD/SLL currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about TTD or SLL currencies.

TTD to SLL exchange rate history

Date	Exchange Rate	Variation
Wed, 14 Mar 2018 20:29:58 +0000	1 132,8000000000	-7,477
Sun, 11 Mar 2018 00:40:17 +0000	1 140,2770000000	-1,479
Tue, 06 Mar 2018 22:14:14 +0000	1 141,7560000000	+10,907
Tue, 31 Oct 2017 10:25:47 +0000	1 130,8490000000	-11,6654
Thu, 26 Oct 2017 14:47:28 +0000	1 142,5144000000	-6,8936
Wed, 25 Oct 2017 11:49:30 +0000	1 149,4080000000	0
Tue, 24 Oct 2017 07:21:32 +0000	1 149,4080000000	+8,5529
Fri, 13 Oct 2017 01:49:59 +0000	1 140,8551000000	+3,5416
Wed, 11 Oct 2017 03:59:22 +0000	1 137,3135000000	+8,2406
Mon, 09 Oct 2017 08:09:20 +0000	1 129,0729000000	0
Sat, 07 Oct 2017 16:22:25 +0000	1 129,0729000000	-5,186
Fri, 06 Oct 2017 19:37:57 +0000	1 134,2589000000	+5,2362
Fri, 06 Oct 2017 03:56:47 +0000	1 129,0227000000	+17,6152
Sun, 24 Sep 2017 14:50:05 +0000	1 111,4075000000	0
Sat, 23 Sep 2017 02:41:40 +0000	1 111,4075000000	-5,8277
Wed, 20 Sep 2017 07:54:17 +0000	1 117,2352000000	+2,7061
Mon, 18 Sep 2017 22:35:47 +0000	1 114,5291000000	-0,3809
Sun, 17 Sep 2017 00:34:01 +0000	1 114,9100000000	0
Fri, 15 Sep 2017 23:07:42 +0000	1 114,9100000000	-4,3801
Fri, 08 Sep 2017 14:39:43 +0000	1 119,2901000000	-2,2178
Thu, 07 Sep 2017 18:09:32 +0000	1 121,5079000000	-1,0438
Wed, 30 Aug 2017 00:25:20 +0000	1 122,5517000000	-3,8042
Mon, 28 Aug 2017 17:11:04 +0000	1 126,3559000000	+8,5225
Sat, 26 Aug 2017 04:15:42 +0000	1 117,8334000000	0
Fri, 25 Aug 2017 22:08:35 +0000	1 117,8334000000	-0,0044
Thu, 24 Aug 2017 12:55:54 +0000	1 117,8378000000	0
Wed, 23 Aug 2017 23:01:54 +0000	1 117,8378000000	-1,1563
Tue, 22 Aug 2017 21:55:38 +0000	1 118,9941000000	-7,1549
Sat, 12 Aug 2017 22:03:03 +0000	1 126,1490000000	-2,1344
Fri, 11 Aug 2017 08:59:02 +0000	1 128,2834000000	0
Thu, 10 Aug 2017 20:29:12 +0000	1 128,2834000000	+6,06
Wed, 09 Aug 2017 16:23:21 +0000	1 122,2234000000	+0,8005
Wed, 09 Aug 2017 09:27:26 +0000	1 121,4229000000	-1,9673
Sat, 05 Aug 2017 01:48:11 +0000	1 123,3902000000	+5,1565
Sat, 29 Jul 2017 13:27:20 +0000	1 118,2337000000	-1,9089
Fri, 28 Jul 2017 04:03:01 +0000	1 120,1426000000	+7,0017
Wed, 26 Jul 2017 17:49:24 +0000	1 113,1409000000	-8,109
Wed, 26 Jul 2017 06:06:23 +0000	1 121,2499000000	0
Tue, 25 Jul 2017 23:18:35 +0000	1 121,2499000000	-1,0707
Mon, 24 Jul 2017 05:24:31 +0000	1 122,3206000000	0
Sun, 23 Jul 2017 14:29:29 +0000	1 122,3206000000	0
Sat, 22 Jul 2017 13:54:16 +0000	1 122,3206000000	+5,905
Fri, 21 Jul 2017 08:05:02 +0000	1 116,4156000000	+3,7684
Fri, 14 Jul 2017 21:57:26 +0000	1 112,6472000000	+2,7434
Fri, 07 Jul 2017 17:31:29 +0000	1 109,9038000000	+0,5648
Thu, 06 Jul 2017 19:29:53 +0000	1 109,3390000000	-3,1192
Wed, 05 Jul 2017 15:53:43 +0000	1 112,4582000000	+14,9121
Mon, 03 Jul 2017 06:34:43 +0000	1 097,5461000000	-1,4689
Sat, 01 Jul 2017 19:53:21 +0000	1 099,0150000000	-11,1012
Fri, 30 Jun 2017 05:03:40 +0000	1 110,1162000000	+6,1945
Wed, 28 Jun 2017 08:24:27 +0000	1 103,9217000000	-9,8882
Sun, 18 Jun 2017 21:42:04 +0000	1 113,8099000000	+0,3701
Thu, 15 Jun 2017 16:36:51 +0000	1 113,4398000000	+1,3529
Thu, 15 Jun 2017 10:27:16 +0000	1 112,0869000000	0
Wed, 14 Jun 2017 22:55:13 +0000	1 112,0869000000	-0,2966
Wed, 14 Jun 2017 14:38:19 +0000	1 112,3835000000	-6,9333
Mon, 12 Jun 2017 11:50:06 +0000	1 119,3168000000	-0,5532
Sun, 11 Jun 2017 14:17:05 +0000	1 119,8700000000	0
Sat, 10 Jun 2017 23:41:08 +0000	1 119,8700000000	+4,805
Thu, 08 Jun 2017 09:17:58 +0000	1 115,0650000000	+6,2276
Sun, 04 Jun 2017 05:20:43 +0000	1 108,8374000000	-1,8613
Thu, 01 Jun 2017 23:40:20 +0000	1 110,6987000000	+6,3811
Mon, 29 May 2017 20:17:35 +0000	1 104,3176000000	-0,0767
Sun, 28 May 2017 20:52:36 +0000	1 104,3943000000	0
Sun, 28 May 2017 16:11:54 +0000	1 104,3943000000	0
Sat, 27 May 2017 19:07:09 +0000	1 104,3943000000	+1,264
Tue, 23 May 2017 17:46:19 +0000	1 103,1303000000	-6,404
Sun, 21 May 2017 16:50:07 +0000	1 109,5343000000	-1,9411
Thu, 18 May 2017 23:08:08 +0000	1 111,4754000000	0
Thu, 18 May 2017 17:59:17 +0000	1 111,4754000000	+17,1553
Tue, 16 May 2017 19:35:49 +0000	1 094,3201000000	-3,1378
Sat, 13 May 2017 19:22:07 +0000	1 097,4579000000	-19,2601
Thu, 11 May 2017 19:46:07 +0000	1 116,7180000000	+1,7366
Sun, 07 May 2017 00:30:17 +0000	1 114,9814000000	0
Sat, 06 May 2017 07:26:49 +0000	1 114,9814000000	-2,557
Sun, 30 Apr 2017 09:25:49 +0000	1 117,5384000000	0
Sat, 29 Apr 2017 10:14:44 +0000	1 117,5384000000	+1,5967
Fri, 28 Apr 2017 03:12:08 +0000	1 115,9417000000	-1,7566
Wed, 26 Apr 2017 21:36:43 +0000	1 117,6983000000	+0,3707
Wed, 26 Apr 2017 17:13:34 +0000	1 117,3276000000	+5,9787
Tue, 25 Apr 2017 05:46:06 +0000	1 111,3489000000	-1,8461
Mon, 24 Apr 2017 07:16:51 +0000	1 113,1950000000	-3,1276
Sun, 23 Apr 2017 03:42:08 +0000	1 116,3226000000	-2,2162
Wed, 19 Apr 2017 11:07:22 +0000	1 118,5388000000	-0,2962
Sat, 15 Apr 2017 17:22:43 +0000	1 118,8350000000	+5,3201
Sun, 09 Apr 2017 19:15:39 +0000	1 113,5149000000	-1,1918
Thu, 06 Apr 2017 02:32:23 +0000	1 114,7067000000	-7,034
Wed, 05 Apr 2017 08:23:41 +0000	1 121,7407000000	+8,1045
Mon, 27 Mar 2017 12:46:49 +0000	1 113,6362000000	-4,2062
Wed, 22 Mar 2017 00:54:53 +0000	1 117,8424000000	0
Tue, 21 Mar 2017 17:21:05 +0000	1 117,8424000000	-0,3076
Sun, 19 Mar 2017 22:06:05 +0000	1 118,1500000000	0
Sat, 18 Mar 2017 21:18:40 +0000	1 118,1500000000	+7,1284
Thu, 16 Mar 2017 18:05:00 +0000	1 111,0216000000	-0,2967
Thu, 16 Mar 2017 11:06:43 +0000	1 111,3183000000	-0,6197
Wed, 15 Mar 2017 23:42:45 +0000	1 111,9380000000	0
Wed, 15 Mar 2017 11:49:55 +0000	1 111,9380000000	+8,5498
Mon, 13 Mar 2017 16:00:13 +0000	1 103,3882000000	+1,1977
Fri, 10 Mar 2017 14:10:48 +0000	1 102,1905000000	-0,9005
Fri, 10 Mar 2017 02:48:54 +0000	1 103,0910000000	+1,8509
Thu, 09 Mar 2017 06:34:02 +0000	1 101,2401000000	-6,7271
Tue, 07 Mar 2017 13:38:16 +0000	1 107,9672000000	-3,7384
Sat, 04 Mar 2017 21:48:12 +0000	1 111,7056000000	-0,4468
Fri, 03 Mar 2017 14:28:00 +0000	1 112,1524000000	+0,6719
Thu, 02 Mar 2017 07:44:52 +0000	1 111,4805000000	-0,0425
Wed, 01 Mar 2017 18:42:54 +0000	1 111,5230000000	-8,2786
Wed, 01 Mar 2017 13:53:28 +0000	1 119,8016000000	+12,7231
Wed, 01 Mar 2017 03:00:04 +0000	1 107,0785000000	-1,5623
Tue, 28 Feb 2017 11:29:34 +0000	1 108,6408000000	+10,1222
Fri, 24 Feb 2017 13:35:30 +0000	1 098,5186000000	-3,9315
Wed, 22 Feb 2017 15:21:45 +0000	1 102,4501000000	+0,1479
Wed, 22 Feb 2017 10:58:07 +0000	1 102,3022000000	+0,592
Mon, 20 Feb 2017 14:57:52 +0000	1 101,7102000000	+8,6946
Wed, 15 Feb 2017 01:35:01 +0000	1 093,0156000000	-8,2655
Tue, 14 Feb 2017 05:17:01 +0000	1 101,2811000000	+2,7235
Wed, 08 Feb 2017 18:43:17 +0000	1 098,5576000000	+6,7223
Tue, 07 Feb 2017 06:00:50 +0000	1 091,8353000000	-5,122
Sun, 29 Jan 2017 21:27:53 +0000	1 096,9573000000	0
Sun, 29 Jan 2017 01:57:41 +0000	1 096,9573000000	0
Fri, 27 Jan 2017 20:34:51 +0000	1 096,9573000000	-0,1478
Fri, 27 Jan 2017 15:28:33 +0000	1 097,1051000000	+7,2396
Wed, 25 Jan 2017 07:41:41 +0000	1 089,8655000000	-8,5379
Mon, 23 Jan 2017 05:39:51 +0000	1 098,4034000000	0
Sat, 21 Jan 2017 07:54:36 +0000	1 098,4034000000	0
Fri, 20 Jan 2017 22:41:18 +0000	1 098,4034000000	-4,6087
Mon, 09 Jan 2017 16:55:55 +0000	1 103,0121000000	+0,3664
Sat, 07 Jan 2017 15:54:57 +0000	1 102,6457000000	0
Sat, 07 Jan 2017 05:31:10 +0000	1 102,6457000000	+286,1426
Wed, 04 Jan 2017 12:45:19 +0000	816,5031000000	-2,2175
Sun, 01 Jan 2017 21:35:51 +0000	818,7206000000	0
Sun, 01 Jan 2017 17:00:11 +0000	818,7206000000	+2,6196
Fri, 30 Dec 2016 15:10:17 +0000	816,1010000000	-2,2982
Thu, 29 Dec 2016 22:52:43 +0000	818,3992000000	+1,7401
Wed, 28 Dec 2016 05:48:30 +0000	816,6591000000	-7,1981
Sun, 25 Dec 2016 12:55:07 +0000	823,8572000000	0
Sun, 25 Dec 2016 07:57:05 +0000	823,8572000000	0
Sat, 24 Dec 2016 23:25:54 +0000	823,8572000000	+6,6074
Fri, 23 Dec 2016 17:52:20 +0000	817,2498000000	-0,1477
Fri, 23 Dec 2016 11:39:58 +0000	817,3975000000	-3,9792
Wed, 21 Dec 2016 22:02:45 +0000	821,3767000000	-2,203
Mon, 19 Dec 2016 06:38:07 +0000	823,5797000000	-0,2968
Mon, 19 Dec 2016 01:41:13 +0000	823,8765000000	-3,2517
Sat, 17 Dec 2016 22:34:36 +0000	827,1282000000	0
Sat, 17 Dec 2016 08:38:54 +0000	827,1282000000	+2,8065
Fri, 16 Dec 2016 07:06:33 +0000	824,3217000000	+1,5903
Fri, 16 Dec 2016 02:38:13 +0000	822,7314000000	+0,8891
Mon, 12 Dec 2016 07:40:49 +0000	821,8423000000	-4,5583
Sun, 11 Dec 2016 04:19:32 +0000	826,4006000000	0
Sat, 10 Dec 2016 02:14:36 +0000	826,4006000000	+0,5584
Fri, 09 Dec 2016 05:53:49 +0000	825,8422000000	-4,3551
Mon, 05 Dec 2016 19:38:26 +0000	830,1973000000	+1,7478
Wed, 30 Nov 2016 17:42:14 +0000	828,4495000000	-0,4446
Wed, 30 Nov 2016 00:56:36 +0000	828,8941000000	+2,7277
Tue, 29 Nov 2016 00:35:31 +0000	826,1664000000	-6,4768
Sun, 27 Nov 2016 15:39:40 +0000	832,6432000000	0
Sun, 27 Nov 2016 09:21:04 +0000	832,6432000000	+4,4624
Wed, 23 Nov 2016 18:18:55 +0000	828,1808000000	0
Wed, 23 Nov 2016 11:24:59 +0000	828,1808000000	-6,0563
Thu, 17 Nov 2016 01:54:41 +0000	834,2371000000	-0,4834
Wed, 16 Nov 2016 14:21:51 +0000	834,7205000000	-0,4803
Fri, 11 Nov 2016 17:07:23 +0000	835,2008000000	-8,2573
Sun, 06 Nov 2016 17:56:26 +0000	843,4581000000	0
Sat, 05 Nov 2016 01:24:23 +0000	843,4581000000	+3,2028
Fri, 04 Nov 2016 04:27:15 +0000	840,2553000000	-0,535
Tue, 01 Nov 2016 13:13:25 +0000	840,7903000000	-1,4287
Mon, 31 Oct 2016 20:36:00 +0000	842,2190000000	-6,9647
Sun, 30 Oct 2016 18:08:20 +0000	849,1837000000	0
Sun, 30 Oct 2016 11:51:25 +0000	849,1837000000	0
Sat, 29 Oct 2016 14:23:04 +0000	849,1837000000	+6,4921
Fri, 28 Oct 2016 20:12:59 +0000	842,6916000000	-0,96
Tue, 25 Oct 2016 16:03:37 +0000	843,6516000000	+1,3959
Mon, 24 Oct 2016 21:48:27 +0000	842,2557000000	+2,3932
Mon, 24 Oct 2016 04:50:06 +0000	839,8625000000	-4,5094
Sat, 15 Oct 2016 11:06:00 +0000	844,3719000000	+2,4511
Mon, 10 Oct 2016 00:01:22 +0000	841,9208000000	-5,4853
Sun, 09 Oct 2016 18:33:29 +0000	847,4061000000	+4,8388
Wed, 05 Oct 2016 19:04:06 +0000	842,5673000000	-6,0724
Sat, 01 Oct 2016 23:24:45 +0000	848,6397000000	+6,6562
Thu, 29 Sep 2016 23:25:17 +0000	841,9835000000	+2,1905
Thu, 22 Sep 2016 05:57:21 +0000	839,7930000000	0
Wed, 21 Sep 2016 15:42:02 +0000	839,7930000000	-3,5075
Mon, 19 Sep 2016 15:33:33 +0000	843,3005000000	+1,3546
Thu, 15 Sep 2016 19:44:55 +0000	841,9459000000	+0,9812
Wed, 14 Sep 2016 03:06:19 +0000	840,9647000000	-0,4423
Sat, 10 Sep 2016 14:40:57 +0000	841,4070000000	+1,216
Mon, 05 Sep 2016 18:44:10 +0000	840,1910000000	-3,1742
Sun, 04 Sep 2016 21:06:53 +0000	843,3652000000	0
Sun, 04 Sep 2016 08:19:48 +0000	843,3652000000	+4,4273
Wed, 31 Aug 2016 17:23:38 +0000	838,9379000000	-3,9149
Fri, 26 Aug 2016 12:58:47 +0000	842,8528000000	+1,915
Wed, 24 Aug 2016 22:34:31 +0000	840,9378000000	-2,3533
Fri, 19 Aug 2016 11:17:42 +0000	843,2911000000	0
Wed, 17 Aug 2016 05:47:32 +0000	843,2911000000	-1,0953
Sun, 14 Aug 2016 19:13:06 +0000	844,3864000000	0
Sun, 14 Aug 2016 13:50:20 +0000	844,3864000000	+1,0859
Wed, 10 Aug 2016 12:06:15 +0000	843,3005000000	+18,1735
Sat, 06 Aug 2016 18:47:17 +0000	825,1270000000	-2,5622
Mon, 01 Aug 2016 05:16:30 +0000	827,6892000000	-2,2317
Tue, 26 Jul 2016 23:03:59 +0000	829,9209000000	-0,3697
Tue, 26 Jul 2016 11:55:33 +0000	830,2906000000	+0,9857
Fri, 22 Jul 2016 12:00:05 +0000	829,3049000000	+0,6152
Thu, 21 Jul 2016 16:39:30 +0000	828,6897000000	+0,1494
Wed, 20 Jul 2016 02:37:58 +0000	828,5403000000	+7,3972
Sun, 17 Jul 2016 16:24:42 +0000	821,1431000000	-6,8737
Fri, 15 Jul 2016 14:29:06 +0000	828,0168000000	-2,4397
Sat, 09 Jul 2016 15:12:17 +0000	830,4565000000	-2,9858
Mon, 04 Jul 2016 14:48:06 +0000	833,4423000000	+0,882
Sun, 03 Jul 2016 15:09:59 +0000	832,5603000000	+72,2454
Tue, 28 Jun 2016 02:10:47 +0000	760,3149000000	-1,6466
Mon, 27 Jun 2016 05:15:41 +0000	761,9615000000	+167,0082
Mon, 20 Jun 2016 13:05:13 +0000	594,9533000000	+1,6521
Sat, 18 Jun 2016 16:48:47 +0000	593,3012000000	-1,0055
Fri, 17 Jun 2016 21:02:33 +0000	594,3067000000	+0,9602
Thu, 09 Jun 2016 21:56:36 +0000	593,3465000000	-1,0279
Thu, 09 Jun 2016 04:47:25 +0000	594,3744000000	-0,5965
Tue, 07 Jun 2016 16:22:55 +0000	594,9709000000	+0,3365
Mon, 06 Jun 2016 17:36:24 +0000	594,6344000000	+2,6393
Wed, 25 May 2016 21:20:13 +0000	591,9951000000	+0,2097
Fri, 20 May 2016 22:51:40 +0000	591,7854000000	-1,3131
Mon, 16 May 2016 01:28:26 +0000	593,0985000000	+0,2256
Mon, 09 May 2016 17:40:21 +0000	592,8729000000	-2,1739
Mon, 02 May 2016 21:48:43 +0000	595,0468000000	+1,7722
Mon, 02 May 2016 01:28:03 +0000	593,2746000000	-2,5176
Sun, 24 Apr 2016 18:50:10 +0000	595,7922000000	-10,051
Sun, 10 Apr 2016 18:06:53 +0000	605,8432000000	-0,1524
Thu, 07 Apr 2016 15:01:48 +0000	605,9956000000	-2,4347
Sun, 03 Apr 2016 21:28:33 +0000	608,4303000000	0
Sun, 03 Apr 2016 00:21:19 +0000	608,4303000000	+3,0031
Tue, 29 Mar 2016 20:07:09 +0000	605,4272000000	-2,6835
Sat, 26 Mar 2016 10:51:26 +0000	608,1107000000	0
Fri, 25 Mar 2016 14:13:51 +0000	608,1107000000	+0,3535
Thu, 24 Mar 2016 12:41:23 +0000	607,7572000000	-0,1958
Thu, 24 Mar 2016 01:56:55 +0000	607,9530000000	+0,0415
Wed, 23 Mar 2016 16:56:11 +0000	607,9115000000	-1,6091
Tue, 22 Mar 2016 02:30:00 +0000	609,5206000000	-6,8829
Mon, 21 Mar 2016 10:28:44 +0000	616,4035000000	-3,7582
Mon, 14 Mar 2016 23:02:27 +0000	620,1617000000	+1,3371
Sun, 13 Mar 2016 12:13:58 +0000	618,8246000000	-0,0871
Thu, 10 Mar 2016 22:51:23 +0000	618,9117000000	-3,3332
Thu, 03 Mar 2016 19:52:13 +0000	622,2449000000	-2,6673
Fri, 26 Feb 2016 15:02:10 +0000	624,9122000000	-1,4058
Fri, 26 Feb 2016 02:04:48 +0000	626,3180000000	-0,1477
Thu, 25 Feb 2016 04:53:58 +0000	626,4657000000	-7,1003
Tue, 16 Feb 2016 11:14:05 +0000	633,5660000000	+1,1968
Fri, 12 Feb 2016 10:45:36 +0000	632,3692000000	-3,7427
Thu, 11 Feb 2016 17:53:02 +0000	636,1119000000	-2,615
Wed, 03 Feb 2016 09:06:10 +0000	638,7269000000	-1,1965
Tue, 26 Jan 2016 10:25:30 +0000	639,9234000000	-1,8889
Sun, 24 Jan 2016 20:35:38 +0000	641,8123000000	-0,2505
Wed, 20 Jan 2016 21:20:37 +0000	642,0628000000	-1,4335
Tue, 19 Jan 2016 12:27:26 +0000	643,4963000000	-9,2595
Mon, 11 Jan 2016 16:26:38 +0000	652,7558000000	-8,9677
Thu, 07 Jan 2016 20:47:03 +0000	661,7235000000	+17,4335
Wed, 06 Jan 2016 13:08:09 +0000	644,2900000000	-2,6138
Tue, 29 Dec 2015 10:12:17 +0000	646,9038000000	-8,406
Thu, 24 Dec 2015 06:35:07 +0000	655,3098000000	-0,1008
Wed, 23 Dec 2015 23:38:19 +0000	655,4106000000	-8,7135
Wed, 09 Dec 2015 07:36:23 +0000	664,1241000000	+18,9914
Sun, 06 Dec 2015 14:31:04 +0000	645,1327000000	-9,2038
Wed, 02 Dec 2015 11:44:43 +0000	654,3365000000	-6,442
Thu, 26 Nov 2015 04:57:55 +0000	660,7785000000	-16,9731
Tue, 17 Nov 2015 21:20:43 +0000	677,7516000000	-6,225
Tue, 17 Nov 2015 06:10:44 +0000	683,9766000000	-16,6354
Mon, 16 Nov 2015 10:56:37 +0000	700,6120000000	+0,9727
Fri, 13 Nov 2015 11:26:51 +0000	699,6393000000	-5,7277
Sun, 08 Nov 2015 13:20:54 +0000	705,3670000000	0
Sat, 07 Nov 2015 12:50:07 +0000	705,3670000000	+16,1326
Fri, 06 Nov 2015 01:06:17 +0000	689,2344000000	-17,7691
Thu, 29 Oct 2015 23:24:07 +0000	707,0035000000	-2,6853
Tue, 27 Oct 2015 06:57:35 +0000	709,6888000000	+1,0485
Fri, 23 Oct 2015 14:47:19 +0000	708,6403000000	+11,8634
Mon, 19 Oct 2015 19:12:13 +0000	696,7769000000	+6,1081
Sat, 17 Oct 2015 10:06:36 +0000	690,6688000000	-1,9666
Thu, 15 Oct 2015 20:11:23 +0000	692,6354000000	+0,7795
Thu, 15 Oct 2015 03:32:48 +0000	691,8559000000	+4,606
Tue, 13 Oct 2015 17:11:21 +0000	687,2499000000	0
Tue, 13 Oct 2015 13:56:57 +0000	687,2499000000	+29,7551
Thu, 08 Oct 2015 04:39:52 +0000	657,4948000000	-1,909
Tue, 06 Oct 2015 10:05:36 +0000	659,4038000000	-0,9028
Tue, 29 Sep 2015 02:35:59 +0000	660,3066000000	-0,1579
Mon, 28 Sep 2015 20:30:06 +0000	660,4645000000	+1,3989
Sun, 27 Sep 2015 13:17:18 +0000	659,0656000000	0
Fri, 25 Sep 2015 19:42:54 +0000	659,0656000000	-21,044
Tue, 22 Sep 2015 05:58:16 +0000	680,1096000000	-52,8985
Wed, 16 Sep 2015 18:20:41 +0000	733,0081000000	+0,7608
Thu, 10 Sep 2015 06:30:18 +0000	732,2473000000	-1,9441
Tue, 08 Sep 2015 06:41:24 +0000	734,1914000000	+2,0974
Mon, 07 Sep 2015 06:42:54 +0000	732,0940000000	-1,4107
Fri, 28 Aug 2015 05:51:53 +0000	733,5047000000	-0,3369
Sat, 22 Aug 2015 04:46:59 +0000	733,8416000000	+115,3437
Fri, 31 Jul 2015 19:40:05 +0000	618,4979000000	-0,9309
Thu, 30 Jul 2015 20:50:23 +0000	619,4288000000	-3,7053
Mon, 27 Jul 2015 22:29:06 +0000	623,1341000000	-24,0147
Mon, 13 Jul 2015 15:00:34 +0000	647,1488000000	-19,6539
Mon, 06 Jul 2015 22:20:14 +0000	666,8027000000	+1,5734
Mon, 06 Jul 2015 07:38:40 +0000	665,2293000000	+1,944
Thu, 02 Jul 2015 02:51:12 +0000	663,2853000000	+9,1823
Fri, 19 Jun 2015 01:36:24 +0000	654,1030000000	-2,5829
Wed, 17 Jun 2015 13:02:31 +0000	656,6859000000	0
Tue, 16 Jun 2015 16:38:38 +0000	656,6859000000	-7,0581
Sat, 13 Jun 2015 16:45:23 +0000	663,7440000000	-13,184
Wed, 10 Jun 2015 14:19:05 +0000	676,9280000000	-8,0034
Sun, 07 Jun 2015 04:53:00 +0000	684,9314000000	+3,1528
Fri, 05 Jun 2015 18:57:44 +0000	681,7786000000	-14,6603
Tue, 02 Jun 2015 11:02:35 +0000	696,4389000000	+11,9476
Sun, 10 May 2015 22:35:44 +0000	684,4913000000	-0,4508
Fri, 08 May 2015 18:51:01 +0000	684,9421000000	-4,3483
Sat, 25 Apr 2015 19:19:54 +0000	689,2904000000	-1,2317
Fri, 10 Apr 2015 17:43:54 +0000	690,5221000000	+2,7851
Sat, 28 Feb 2015 18:38:07 +0000	687,7370000000	-5,3574
Wed, 18 Feb 2015 17:58:26 +0000	693,0944000000	+11,2819
Sat, 07 Feb 2015 17:07:15 +0000	681,8125000000	+15,1144
Fri, 26 Dec 2014 03:50:50 +0000	666,6981000000	-5,8906
Mon, 22 Dec 2014 07:20:24 +0000	672,5887000000	+0,6093
Sat, 20 Dec 2014 18:49:31 +0000	671,9794000000	-20,4292
Thu, 27 Nov 2014 21:20:55 +0000	692,4086000000	+8,6052
Thu, 20 Nov 2014 22:13:46 +0000	683,8034000000	-7,5936
Sat, 01 Nov 2014 13:57:45 +0000	691,3970000000	+6,3988
Thu, 23 Oct 2014 08:03:16 +0000	684,9982000000	-0,3972
Tue, 23 Sep 2014 13:32:15 +0000	685,3954000000	-8,7201
Mon, 25 Aug 2014 23:02:51 +0000	694,1155000000	0
Sun, 24 Aug 2014 10:23:45 +0000	694,1155000000	0
Fri, 22 Aug 2014 14:55:35 +0000	694,1155000000	+5,1732
Wed, 13 Aug 2014 09:35:34 +0000	688,9423000000	+0,3152
Tue, 12 Aug 2014 05:37:35 +0000	688,6271000000	-0,9831
Fri, 08 Aug 2014 06:43:17 +0000	689,6102000000	+2,4791
Tue, 05 Aug 2014 18:40:02 +0000	687,1311000000	+0,4166
Sat, 26 Jul 2014 15:08:56 +0000	686,7145000000	+6,7619
Wed, 02 Jul 2014 19:40:50 +0000	679,9526000000	+3,8808
Thu, 12 Jun 2014 12:41:09 +0000	676,0718000000	+4,1375
Sun, 25 May 2014 00:15:24 +0000	671,9343000000	+3,4141
Mon, 28 Apr 2014 14:33:25 +0000	668,5202000000	-0,7207
Sat, 26 Apr 2014 16:58:44 +0000	669,2409000000	-10,5945
Tue, 22 Apr 2014 04:00:37 +0000	679,8354000000	0
Sun, 20 Apr 2014 03:26:28 +0000	679,8354000000	+10,3638
Sun, 13 Apr 2014 11:36:38 +0000	669,4716000000	-10,6544
Sun, 30 Mar 2014 20:30:16 +0000	680,1260000000	0
Sat, 29 Mar 2014 07:33:03 +0000	680,1260000000	0
Fri, 28 Mar 2014 23:03:47 +0000	680,1260000000	+1,8093
Sun, 23 Mar 2014 17:34:24 +0000	678,3167000000	+0,0082
Tue, 04 Mar 2014 22:50:39 +0000	678,3085000000	+3,2695
Sun, 16 Feb 2014 10:20:35 +0000	675,0390000000	-0,156
Sat, 01 Feb 2014 07:05:58 +0000	675,1950000000	0
Fri, 31 Jan 2014 19:23:19 +0000	675,1950000000	-1,8721
Wed, 08 Jan 2014 00:52:01 +0000	677,0671000000	+0,468
Mon, 16 Dec 2013 07:13:33 +0000	676,5991000000	-0,4679
Thu, 28 Nov 2013 21:19:36 +0000	677,0670000000	+1,716351
Sun, 03 Nov 2013 19:47:11 +0000	675,3506490000	0
Sun, 03 Nov 2013 16:16:32 +0000	675,3506490000	0
Wed, 30 Oct 2013 20:39:03 +0000	675,3506490000	0
Sat, 19 Oct 2013 11:17:07 +0000	675,3506490000	0
Mon, 14 Oct 2013 19:15:12 +0000	675,3506490000	+3,958408
Sun, 29 Sep 2013 16:07:32 +0000	671,3922410000	0
Sat, 28 Sep 2013 10:34:12 +0000	671,3922410000	0
Fri, 27 Sep 2013 16:41:19 +0000	671,3922410000	0
Thu, 26 Sep 2013 14:43:49 +0000	671,3922410000	-2,90646
Wed, 04 Sep 2013 01:47:27 +0000	674,2987010000	+2,90646
Sun, 01 Sep 2013 21:27:18 +0000	671,3922410000	-1,047414
Sat, 24 Aug 2013 00:19:29 +0000	672,4396550000	0
Mon, 19 Aug 2013 16:47:54 +0000	672,4396550000	0
Sun, 04 Aug 2013 10:56:17 +0000	672,4396550000	0
Thu, 01 Aug 2013 03:34:17 +0000	672,4396550000	0
Tue, 30 Jul 2013 10:30:25 +0000	672,4396550000	0
Thu, 11 Jul 2013 04:38:46 +0000	672,4396550000	0
Mon, 08 Jul 2013 10:58:32 +0000	672,4396550000	-5,847302
Thu, 04 Jul 2013 23:36:23 +0000	678,2869570000	+5,847302
Thu, 06 Jun 2013 07:28:29 +0000	672,4396550000	+1,047414
Sat, 01 Jun 2013 22:06:22 +0000	671,3922410000	+4,699933
Mon, 13 May 2013 11:45:45 +0000	666,6923080000	0
Sun, 12 May 2013 23:35:15 +0000	666,6923080000	-4,699933
Tue, 30 Apr 2013 00:05:56 +0000	671,3922410000	+1,838593
Tue, 23 Apr 2013 13:26:30 +0000	669,5536480000	-1,838593
Sat, 20 Apr 2013 23:32:54 +0000	671,3922410000	-1,047414
Fri, 22 Mar 2013 23:00:03 +0000	672,4396550000	+1,047414
Fri, 22 Mar 2013 09:47:17 +0000	671,3922410000	-1,047414
Thu, 21 Mar 2013 18:45:47 +0000	672,4396550000	0
Wed, 13 Mar 2013 16:25:48 +0000	672,4396550000	-2,107759
Tue, 05 Mar 2013 14:59:57 +0000	674,5474140000	+2,895053
Sat, 02 Mar 2013 14:40:32 +0000	671,6523610000	0
Wed, 27 Feb 2013 05:03:05 +0000	671,6523610000	-2,895053
Sun, 24 Feb 2013 04:59:19 +0000	674,5474140000	0
Fri, 22 Feb 2013 02:59:26 +0000	674,5474140000	0
Thu, 21 Feb 2013 15:20:25 +0000	674,5474140000	0
Tue, 19 Feb 2013 19:38:38 +0000	674,5474140000	0
Sat, 16 Feb 2013 23:15:48 +0000	674,5474140000	0
Sat, 16 Feb 2013 18:53:37 +0000	674,5474140000	0
Fri, 15 Feb 2013 10:18:48 +0000	674,5474140000	0
Wed, 13 Feb 2013 02:54:07 +0000	674,5474140000	0
Mon, 11 Feb 2013 17:43:40 +0000	674,5474140000	0
Sun, 10 Feb 2013 21:47:43 +0000	674,5474140000	-2,920118
Sat, 26 Jan 2013 05:31:39 +0000	677,4675320000	0
Thu, 24 Jan 2013 10:27:28 +0000	677,4675320000	0
Sun, 13 Jan 2013 12:31:28 +0000	677,4675320000	0
Sun, 13 Jan 2013 01:53:50 +0000	677,4675320000	0
Sun, 06 Jan 2013 18:29:38 +0000	677,4675320000	0
Thu, 03 Jan 2013 15:18:36 +0000	677,4675320000	0
Sun, 23 Dec 2012 00:29:50 +0000	677,4675320000	+5,815171
Thu, 13 Dec 2012 09:52:00 +0000	671,6523610000	0
Wed, 12 Dec 2012 11:56:34 +0000	671,6523610000	0

Please note that TTD to SLL currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 14 Mar 2018 20:29:58 +0000. To view last currency exchange rate updates, visit currency rates page.

Trinidad dollar to Sierra Leonean leone exchange chart

Note: The Trinidad dollar to Sierra Leonean leone chart allow you to see for free currency exchange rate graph history for the TTD/SLL currency pair. Currently, the currency chart shows historical exchange rates for Trinidad dollar per 1 Sierra Leonean leone pair for a period of 1918 days.

TTD

The dollar is the currency of Trinidad and Tobago. It is normally abbreviated with the dollar sign $, or alternatively TT$ to distinguish it from other dollar-denominated currencies. It is subdivided into 100 cents. Its predecessor currencies are the Trinidadian dollar and the Tobagan dollar.

SLL

The leone is the currency of Sierra Leone. It is subdivided into 100 cents.