Exchange Currency

TTD/TND


The exchange rate as of today for TTD/TND is TTD per TND, which means that with 100 Trinidad dollars you can buy Tunisian dinar.

Below you will find information about historical currency exchange rates for TTD/TND currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about TTD or TND currencies.
  


TTD to TND exchange rate history

Date Exchange Rate Variation
increased 0,3704000000 +0,0159
decreased 0,3545000000 -0,0196
increased 0,3741000000 +0,0017
decreased 0,3724000000 -0,0055
not_changed 0,3779000000 0
not_changed 0,3779000000 0
not_changed 0,3779000000 0
increased 0,3779000000 +0,0004
increased 0,3775000000 +0,0029
increased 0,3746000000 +0,0006
increased 0,3740000000 +0,0023
decreased 0,3717000000 -0,0005
not_changed 0,3722000000 0
decreased 0,3722000000 -0,0001
increased 0,3723000000 +0,0013
increased 0,3710000000 +0,002
increased 0,3690000000 +0,0003
increased 0,3687000000 +0,0015
not_changed 0,3672000000 0
decreased 0,3672000000 -0,0009
increased 0,3681000000 +0,0015
decreased 0,3666000000 -0,0007
increased 0,3673000000 +10
increased 0,3672000000 +0,0016
decreased 0,3656000000 -0,0008
increased 0,3664000000 +0,0036
increased 0,3628000000 +0,0018
decreased 0,3610000000 -0,001
decreased 0,3620000000 -0,0005
decreased 0,3625000000 -0,0002
increased 0,3627000000 +0,0028
decreased 0,3599000000 -0,0008
increased 0,3607000000 +0,0014
decreased 0,3593000000 -0,0031
increased 0,3624000000 +0,0002
increased 0,3622000000 +0,0009
decreased 0,3613000000 -0,0011
increased 0,3624000000 +0,0051
decreased 0,3573000000 -0,0031
decreased 0,3604000000 -0,0014
increased 0,3618000000 +0,0009
decreased 0,3609000000 -0,0024
increased 0,3633000000 +0,0015
increased 0,3618000000 +0,0031
decreased 0,3587000000 -0,0007
decreased 0,3594000000 -0,0003
increased 0,3597000000 +0,0053
decreased 0,3544000000 -0,0043
increased 0,3587000000 +0,0042
decreased 0,3545000000 -0,0005
not_changed 0,3550000000 0
not_changed 0,3550000000 0
decreased 0,3550000000 -0,0018
decreased 0,3568000000 -0,0003
decreased 0,3571000000 -0,0016
not_changed 0,3587000000 0
increased 0,3587000000 +0,0002
decreased 0,3585000000 -0,0053
increased 0,3638000000 +0,0048
decreased 0,3590000000 -0,0014
decreased 0,3604000000 -0,0012
decreased 0,3616000000 -0,0042
not_changed 0,3658000000 0
increased 0,3658000000 +0,0022
not_changed 0,3636000000 0
increased 0,3636000000 +0,0017
decreased 0,3619000000 -0,0055
increased 0,3674000000 +0,0019
not_changed 0,3655000000 0
decreased 0,3655000000 -0,0006
increased 0,3661000000 +0,001
decreased 0,3651000000 -0,0024
decreased 0,3675000000 -0,0002
not_changed 0,3677000000 0
not_changed 0,3677000000 0
decreased 0,3677000000 -0,0004
increased 0,3681000000 +0,0017
decreased 0,3664000000 -0,0009
increased 0,3673000000 +0,001
increased 0,3663000000 +0,0018
decreased 0,3645000000 -0,0038
increased 0,3683000000 +0,0044
increased 0,3639000000 +0,0007
increased 0,3632000000 +0,0056
increased 0,3576000000 +0,0005
not_changed 0,3571000000 0
decreased 0,3571000000 -0,0005
decreased 0,3576000000 -0,0006
decreased 0,3582000000 -0,0005
increased 0,3587000000 +0,0016
not_changed 0,3571000000 0
decreased 0,3571000000 -0,0005
decreased 0,3576000000 -0,0007
decreased 0,3583000000 -0,0015
not_changed 0,3598000000 0
not_changed 0,3598000000 0
decreased 0,3598000000 -0,0005
decreased 0,3603000000 -0,0152
not_changed 0,3755000000 0
not_changed 0,3755000000 0
not_changed 0,3755000000 0
increased 0,3755000000 +0,0316
decreased 0,3439000000 -0,0005
decreased 0,3444000000 -0,0048
increased 0,3492000000 +0,0022
decreased 0,3470000000 -0,0005
increased 0,3475000000 +0,0055
decreased 0,3420000000 -0,0073
increased 0,3493000000 +0,0085
decreased 0,3408000000 -0,0005
increased 0,3413000000 +0,0006
not_changed 0,3407000000 0
decreased 0,3407000000 -0,0011
increased 0,3418000000 +0,0041
decreased 0,3377000000 -0,0047
increased 0,3424000000 +0,0053
decreased 0,3371000000 -0,0041
decreased 0,3412000000 10
not_changed 0,3413000000 0
not_changed 0,3413000000 0
increased 0,3413000000 +0,0006
increased 0,3407000000 +0,0002
increased 0,3405000000 +0,0004
decreased 0,3401000000 -0,0006
decreased 0,3407000000 -0,0008
increased 0,3415000000 +0,0004
decreased 0,3411000000 -0,0035
increased 0,3446000000 +0,0021
decreased 0,3425000000 -0,0008
decreased 0,3433000000 10
increased 0,3434000000 +0,0022
increased 0,3412000000 +10
decreased 0,3411000000 -0,0005
not_changed 0,3416000000 0
not_changed 0,3416000000 0
not_changed 0,3416000000 0
not_changed 0,3416000000 0
decreased 0,3416000000 -0,0019
increased 0,3435000000 +0,004
decreased 0,3395000000 -0,0012
decreased 0,3407000000 10
decreased 0,3408000000 -0,0005
increased 0,3413000000 +0,0002
decreased 0,3411000000 -0,0037
not_changed 0,3448000000 0
not_changed 0,3448000000 0
increased 0,3448000000 +0,0055
decreased 0,3393000000 -0,0052
not_changed 0,3445000000 0
increased 0,3445000000 +0,0003
increased 0,3442000000 +0,0027
decreased 0,3415000000 -0,0013
decreased 0,3428000000 -0,0044
increased 0,3472000000 +0,0013
decreased 0,3459000000 -0,0014
decreased 0,3473000000 -0,0024
increased 0,3497000000 +0,0041
not_changed 0,3456000000 0
not_changed 0,3456000000 0
increased 0,3456000000 +0,0003
decreased 0,3453000000 -0,0002
not_changed 0,3455000000 0
increased 0,3455000000 +0,0018
decreased 0,3437000000 -0,0005
decreased 0,3442000000 -0,0014
increased 0,3456000000 +0,0005
increased 0,3451000000 +0,001
increased 0,3441000000 +0,0026
decreased 0,3415000000 -0,0026
increased 0,3441000000 +0,0009
increased 0,3432000000 +0,0003
not_changed 0,3429000000 0
decreased 0,3429000000 -0,0007
increased 0,3436000000 +0,0018
increased 0,3418000000 +0,0002
not_changed 0,3416000000 0
increased 0,3416000000 +0,0004
increased 0,3412000000 +0,004
increased 0,3372000000 +0,0032
not_changed 0,3340000000 0
increased 0,3340000000 +0,0002
decreased 0,3338000000 -0,0033
decreased 0,3371000000 -0,0002
decreased 0,3373000000 -0,0003
decreased 0,3376000000 -0,0012
decreased 0,3388000000 -0,0006
increased 0,3394000000 +10
increased 0,3393000000 +0,0015
increased 0,3378000000 +0,0017
increased 0,3361000000 +0,0007
not_changed 0,3354000000 0
increased 0,3354000000 +0,0022
increased 0,3332000000 +0,0027
increased 0,3305000000 +0,0013
not_changed 0,3292000000 0
not_changed 0,3292000000 0
not_changed 0,3292000000 0
decreased 0,3292000000 -0,0005
increased 0,3297000000 +0,0004
decreased 0,3293000000 -0,0001
increased 0,3294000000 +0,0001
not_changed 0,3293000000 0
not_changed 0,3293000000 0
increased 0,3293000000 +0,0006
decreased 0,3287000000 -0,0011
decreased 0,3298000000 -0,0005
increased 0,3303000000 +0,0019
not_changed 0,3284000000 0
decreased 0,3284000000 -0,0005
increased 0,3289000000 +0,0012
decreased 0,3277000000 -0,0005
decreased 0,3282000000 -0,0015
increased 0,3297000000 +0,0004
not_changed 0,3293000000 0
decreased 0,3293000000 -0,004
increased 0,3333000000 +0,0025
decreased 0,3308000000 -0,0019
decreased 0,3327000000 -0,0007
decreased 0,3334000000 -0,0001
increased 0,3335000000 +0,003
not_changed 0,3305000000 0
not_changed 0,3305000000 0
not_changed 0,3305000000 0
decreased 0,3305000000 -0,0004
increased 0,3309000000 +0,0011
increased 0,3298000000 +0,0004
increased 0,3294000000 +0,0039
not_changed 0,3255000000 0
increased 0,3255000000 +0,0015
increased 0,3240000000 +0,0008
not_changed 0,3232000000 0
increased 0,3232000000 +0,0068
decreased 0,3164000000 -0,0057
increased 0,3221000000 +0,0015
increased 0,3206000000 +0,0068
increased 0,3138000000 +0,0015
not_changed 0,3123000000 0
increased 0,3123000000 +0,004
not_changed 0,3083000000 0
increased 0,3083000000 +0,0038
increased 0,3045000000 +0,0008
increased 0,3037000000 +0,0032
decreased 0,3005000000 -0,0008
decreased 0,3013000000 -0,0044
decreased 0,3057000000 -0,0018
increased 0,3075000000 +0,0028
increased 0,3047000000 +0,0001
decreased 0,3046000000 -0,0007
decreased 0,3053000000 10
decreased 0,3054000000 -0,0026
increased 0,3080000000 +0,0013
decreased 0,3067000000 -0,0007
increased 0,3074000000 +0,0019
decreased 0,3055000000 -0,0033
increased 0,3088000000 +0,0011
decreased 0,3077000000 -0,0072
increased 0,3149000000 +0,0007
increased 0,3142000000 +0,0009
increased 0,3133000000 +0,002
decreased 0,3113000000 -0,002
increased 0,3133000000 +0,0015
increased 0,3118000000 +0,0009
decreased 0,3109000000 -0,0014
increased 0,3123000000 +0,0023
decreased 0,3100000000 -0,0003
increased 0,3103000000 +0,0013
increased 0,3090000000 +0,0004
decreased 0,3086000000 -0,0017
decreased 0,3103000000 10
decreased 0,3104000000 -0,0011
decreased 0,3115000000 -0,0012
not_changed 0,3127000000 0
not_changed 0,3127000000 0
increased 0,3127000000 +0,0019
decreased 0,3108000000 -0,0049
decreased 0,3157000000 -0,0004
decreased 0,3161000000 10
decreased 0,3162000000 -0,0014
decreased 0,3176000000 -0,0009
increased 0,3185000000 +0,0023
decreased 0,3162000000 -0,0013
decreased 0,3175000000 -0,0015
decreased 0,3190000000 -0,0008
decreased 0,3198000000 -0,0001
increased 0,3199000000 +0,0021
increased 0,3178000000 +0,0022
decreased 0,3156000000 -0,0003
decreased 0,3159000000 -0,0011
decreased 0,3170000000 -0,0007
increased 0,3177000000 +0,0038
decreased 0,3139000000 -0,0028
decreased 0,3167000000 -0,001
increased 0,3177000000 +0,0003
not_changed 0,3174000000 0
decreased 0,3174000000 -0,0054
increased 0,3228000000 +0,0011
increased 0,3217000000 +0,001
increased 0,3207000000 +0,0011
increased 0,3196000000 +0,0009
increased 0,3187000000 +0,0004
increased 0,3183000000 +0,0007
decreased 0,3176000000 -0,0003
decreased 0,3179000000 -0,0006
not_changed 0,3185000000 0
increased 0,3185000000 +0,0028
increased 0,3157000000 +0,0004
increased 0,3153000000 +0,0002
increased 0,3151000000 +0,0015
decreased 0,3136000000 -0,0006
decreased 0,3142000000 -0,0006
increased 0,3148000000 +0,0016
increased 0,3132000000 +0,0035
decreased 0,3097000000 -0,0002
increased 0,3099000000 +0,0024
increased 0,3075000000 +0,002
decreased 0,3055000000 -0,0017
not_changed 0,3072000000 0
increased 0,3072000000 +0,0005
decreased 0,3067000000 -0,0022
decreased 0,3089000000 -0,0015
increased 0,3104000000 +0,0009
not_changed 0,3095000000 0
not_changed 0,3095000000 0
increased 0,3095000000 +0,0006
decreased 0,3089000000 -0,0005
decreased 0,3094000000 -0,0014
increased 0,3108000000 +0,0043
decreased 0,3065000000 -0,0021
increased 0,3086000000 +0,0008
increased 0,3078000000 +0,0006
not_changed 0,3072000000 0
decreased 0,3072000000 -0,0032
increased 0,3104000000 +0,0007
decreased 0,3097000000 -0,0001
increased 0,3098000000 +0,001
decreased 0,3088000000 -0,0014
increased 0,3102000000 +0,001
decreased 0,3092000000 -0,0024
increased 0,3116000000 +0,0031
decreased 0,3085000000 -0,0031
increased 0,3116000000 +0,0004
decreased 0,3112000000 -0,0006
increased 0,3118000000 +0,0006
increased 0,3112000000 +0,0031
decreased 0,3081000000 -0,0016
increased 0,3097000000 +0,0024
increased 0,3073000000 +0,0037
not_changed 0,3036000000 0
decreased 0,3036000000 -0,0001
decreased 0,3037000000 -0,0015
decreased 0,3052000000 -0,0007
decreased 0,3059000000 10
increased 0,3060000000 +0,0003
increased 0,3057000000 +0,0004
increased 0,3053000000 +0,0002
decreased 0,3051000000 -0,0017
increased 0,3068000000 +0,0029
decreased 0,3039000000 -0,006
decreased 0,3099000000 -0,0004
decreased 0,3103000000 -0,0009
increased 0,3112000000 +0,0027
increased 0,3085000000 +0,0012
increased 0,3073000000 +0,0074
decreased 0,2999000000 -0,0032
decreased 0,3031000000 -0,0004
not_changed 0,3035000000 0
not_changed 0,3035000000 0
decreased 0,3035000000 -0,0002
increased 0,3037000000 +0,0028
not_changed 0,3009000000 0
decreased 0,3009000000 -0,0063
increased 0,3072000000 +0,0013
decreased 0,3059000000 -0,0015
decreased 0,3074000000 -0,0015
increased 0,3089000000 +0,0037
decreased 0,3052000000 -0,0015
decreased 0,3067000000 -0,0059
increased 0,3126000000 +0,0061
increased 0,3065000000 +0,0007
increased 0,3058000000 +0,0077
increased 0,2981000000 +0,0056
not_changed 0,2925000000 0
increased 0,2925000000 +0,0019
increased 0,2906000000 +0,0011
increased 0,2895000000 +0,0025
increased 0,2870000000 +0,0022
increased 0,2848000000 +0,0015
increased 0,2833000000 +0,0068
increased 0,2765000000 +0,0016
increased 0,2749000000 +0,0008
increased 0,2741000000 +0,0013
increased 0,2728000000 +0,0006
increased 0,2722000000 +0,0008
increased 0,2714000000 +0,0004
increased 0,2710000000 +0,0007
increased 0,2703000000 +0,0005
increased 0,2698000000 +0,0072
increased 0,2626000000 +0,0098
increased 0,2528000000 +0,0043
increased 0,2485000000 +0,0003
increased 0,2482000000 +0,0003
decreased 0,2479000000 -0,002
decreased 0,2499000000 -0,0081
increased 0,2580000000 +0,0016
decreased 0,2564000000 -0,0044
increased 0,2608000000 +0,003012403
increased 0,2577875970 +0,002374605
decreased 0,2554129920 -0,001533469
not_changed 0,2569464610 0
decreased 0,2569464610 -0,000744322
increased 0,2576907830 +0,001076643
decreased 0,2566141400 -0,001544433
decreased 0,2581585730 -0,000330186
increased 0,2584887590 +0,000529539
increased 0,2579592200 +0,000171623
decreased 0,2577875970 -0,000464567
increased 0,2582521640 +0,000889143
decreased 0,2573630210 -0,001450828
increased 0,2588138490 +0,006832805
not_changed 0,2519810440 0
not_changed 0,2519810440 0
decreased 0,2519810440 -0,004570639
decreased 0,2565516830 -0,001154424
increased 0,2577061070 +0,000436458
increased 0,2572696490 +0,006693734
not_changed 0,2505759150 0
increased 0,2505759150 +0,000451659
increased 0,2501242560 +0,001887702
increased 0,2482365540 +0,001294716
decreased 0,2469418380 -0,001165195
increased 0,2481070330 +0,002159405
increased 0,2459476280 +0,002613486
increased 0,2433341420 +0,000907693
decreased 0,2424264490 -0,00122062
decreased 0,2436470690 -0,000125245
increased 0,2437723140 +0,002629027
decreased 0,2411432870 -0,000375506
increased 0,2415187930 +0,001064296
decreased 0,2404544970 -0,003302249
increased 0,2437567460 +0,000860712
decreased 0,2428960340 -0,000719555
not_changed 0,2436155890 0
increased 0,2436155890 +0,000594327
increased 0,2430212620 +0,000281958
increased 0,2427393040 +0,000344021
decreased 0,2423952830 -0,003380073
decreased 0,2457753560 -0,000860673
not_changed 0,2466360290 0
Please note that TTD to TND currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Trinidad dollar to Tunisian dinar exchange chart

Note: The Trinidad dollar to Tunisian dinar chart allow you to see for free currency exchange rate graph history for the TTD/TND currency pair. Currently, the currency chart shows historical exchange rates for Trinidad dollar per 1 Tunisian dinar pair for a period of 1973 days.


TTD

The dollar is the currency of Trinidad and Tobago. It is normally abbreviated with the dollar sign $, or alternatively TT$ to distinguish it from other dollar-denominated currencies. It is subdivided into 100 cents. Its predecessor currencies are the Trinidadian dollar and the Tobagan dollar.



TND

The dinar is the currency of Tunisia. It is subdivided into 1000 milim or millimes (مليم).