The exchange rate as of today for TTD/TND is TTD per TND, which means that with 100 Trinidad dollars you can buy Tunisian dinar.

Below you will find information about historical currency exchange rates for TTD/TND currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about TTD or TND currencies.

TTD to TND exchange rate history

Date	Exchange Rate	Variation
Tue, 08 May 2018 09:32:11 +0000	0,3704000000	+0,0159
Sat, 03 Mar 2018 03:28:38 +0000	0,3545000000	-0,0196
Wed, 01 Nov 2017 16:48:49 +0000	0,3741000000	+0,0017
Tue, 31 Oct 2017 08:42:29 +0000	0,3724000000	-0,0055
Mon, 30 Oct 2017 04:38:01 +0000	0,3779000000	0
Sun, 29 Oct 2017 04:32:53 +0000	0,3779000000	0
Sun, 29 Oct 2017 01:21:10 +0000	0,3779000000	0
Sat, 28 Oct 2017 06:54:17 +0000	0,3779000000	+0,0004
Fri, 27 Oct 2017 18:19:26 +0000	0,3775000000	+0,0029
Thu, 26 Oct 2017 23:06:06 +0000	0,3746000000	+0,0006
Thu, 26 Oct 2017 12:09:52 +0000	0,3740000000	+0,0023
Tue, 24 Oct 2017 13:20:14 +0000	0,3717000000	-0,0005
Sat, 21 Oct 2017 15:04:44 +0000	0,3722000000	0
Sat, 21 Oct 2017 07:00:51 +0000	0,3722000000	-0,0001
Thu, 19 Oct 2017 10:29:13 +0000	0,3723000000	+0,0013
Wed, 18 Oct 2017 05:05:57 +0000	0,3710000000	+0,002
Thu, 12 Oct 2017 20:15:51 +0000	0,3690000000	+0,0003
Tue, 10 Oct 2017 03:02:34 +0000	0,3687000000	+0,0015
Mon, 09 Oct 2017 01:21:27 +0000	0,3672000000	0
Fri, 06 Oct 2017 21:59:02 +0000	0,3672000000	-0,0009
Fri, 06 Oct 2017 03:56:49 +0000	0,3681000000	+0,0015
Thu, 05 Oct 2017 02:07:33 +0000	0,3666000000	-0,0007
Wed, 04 Oct 2017 05:23:44 +0000	0,3673000000	+10
Mon, 02 Oct 2017 11:08:23 +0000	0,3672000000	+0,0016
Wed, 27 Sep 2017 21:11:10 +0000	0,3656000000	-0,0008
Tue, 26 Sep 2017 02:31:03 +0000	0,3664000000	+0,0036
Mon, 25 Sep 2017 10:59:35 +0000	0,3628000000	+0,0018
Fri, 22 Sep 2017 20:57:21 +0000	0,3610000000	-0,001
Thu, 21 Sep 2017 19:26:43 +0000	0,3620000000	-0,0005
Mon, 18 Sep 2017 02:01:49 +0000	0,3625000000	-0,0002
Fri, 15 Sep 2017 06:56:15 +0000	0,3627000000	+0,0028
Tue, 12 Sep 2017 14:42:16 +0000	0,3599000000	-0,0008
Tue, 12 Sep 2017 02:18:30 +0000	0,3607000000	+0,0014
Sat, 09 Sep 2017 07:48:46 +0000	0,3593000000	-0,0031
Wed, 06 Sep 2017 17:03:17 +0000	0,3624000000	+0,0002
Mon, 04 Sep 2017 04:08:37 +0000	0,3622000000	+0,0009
Sun, 03 Sep 2017 00:03:08 +0000	0,3613000000	-0,0011
Fri, 01 Sep 2017 12:25:26 +0000	0,3624000000	+0,0051
Mon, 28 Aug 2017 07:16:06 +0000	0,3573000000	-0,0031
Sat, 26 Aug 2017 02:32:19 +0000	0,3604000000	-0,0014
Fri, 25 Aug 2017 04:23:59 +0000	0,3618000000	+0,0009
Wed, 23 Aug 2017 19:30:45 +0000	0,3609000000	-0,0024
Tue, 22 Aug 2017 16:17:50 +0000	0,3633000000	+0,0015
Sun, 20 Aug 2017 02:00:02 +0000	0,3618000000	+0,0031
Wed, 16 Aug 2017 11:37:24 +0000	0,3587000000	-0,0007
Wed, 16 Aug 2017 06:04:16 +0000	0,3594000000	-0,0003
Tue, 15 Aug 2017 02:11:42 +0000	0,3597000000	+0,0053
Sun, 13 Aug 2017 06:54:02 +0000	0,3544000000	-0,0043
Thu, 10 Aug 2017 03:49:59 +0000	0,3587000000	+0,0042
Mon, 07 Aug 2017 18:01:55 +0000	0,3545000000	-0,0005
Sun, 06 Aug 2017 16:42:47 +0000	0,3550000000	0
Sun, 06 Aug 2017 01:40:22 +0000	0,3550000000	0
Sat, 05 Aug 2017 16:24:42 +0000	0,3550000000	-0,0018
Fri, 28 Jul 2017 15:05:00 +0000	0,3568000000	-0,0003
Sun, 23 Jul 2017 21:10:25 +0000	0,3571000000	-0,0016
Sat, 22 Jul 2017 11:56:08 +0000	0,3587000000	0
Fri, 21 Jul 2017 23:34:01 +0000	0,3587000000	+0,0002
Fri, 21 Jul 2017 17:01:03 +0000	0,3585000000	-0,0053
Fri, 21 Jul 2017 02:43:48 +0000	0,3638000000	+0,0048
Thu, 20 Jul 2017 18:23:17 +0000	0,3590000000	-0,0014
Wed, 19 Jul 2017 13:57:45 +0000	0,3604000000	-0,0012
Mon, 17 Jul 2017 20:51:23 +0000	0,3616000000	-0,0042
Sat, 15 Jul 2017 21:53:29 +0000	0,3658000000	0
Sat, 15 Jul 2017 18:04:39 +0000	0,3658000000	+0,0022
Wed, 12 Jul 2017 05:43:37 +0000	0,3636000000	0
Wed, 05 Jul 2017 14:52:14 +0000	0,3636000000	+0,0017
Tue, 04 Jul 2017 10:40:51 +0000	0,3619000000	-0,0055
Mon, 03 Jul 2017 02:56:46 +0000	0,3674000000	+0,0019
Sat, 01 Jul 2017 02:59:36 +0000	0,3655000000	0
Fri, 30 Jun 2017 22:42:00 +0000	0,3655000000	-0,0006
Fri, 30 Jun 2017 12:36:05 +0000	0,3661000000	+0,001
Thu, 29 Jun 2017 00:09:21 +0000	0,3651000000	-0,0024
Tue, 27 Jun 2017 07:48:36 +0000	0,3675000000	-0,0002
Sun, 25 Jun 2017 15:19:06 +0000	0,3677000000	0
Sun, 25 Jun 2017 03:31:29 +0000	0,3677000000	0
Sat, 24 Jun 2017 16:45:40 +0000	0,3677000000	-0,0004
Mon, 19 Jun 2017 20:55:48 +0000	0,3681000000	+0,0017
Sun, 18 Jun 2017 13:56:59 +0000	0,3664000000	-0,0009
Thu, 15 Jun 2017 10:10:25 +0000	0,3673000000	+0,001
Wed, 14 Jun 2017 22:55:22 +0000	0,3663000000	+0,0018
Wed, 14 Jun 2017 04:45:08 +0000	0,3645000000	-0,0038
Mon, 12 Jun 2017 22:50:44 +0000	0,3683000000	+0,0044
Sat, 10 Jun 2017 23:41:22 +0000	0,3639000000	+0,0007
Tue, 06 Jun 2017 04:19:50 +0000	0,3632000000	+0,0056
Tue, 30 May 2017 11:05:29 +0000	0,3576000000	+0,0005
Mon, 29 May 2017 17:50:46 +0000	0,3571000000	0
Sun, 28 May 2017 01:23:24 +0000	0,3571000000	-0,0005
Wed, 24 May 2017 21:54:35 +0000	0,3576000000	-0,0006
Mon, 22 May 2017 22:36:25 +0000	0,3582000000	-0,0005
Wed, 17 May 2017 10:13:54 +0000	0,3587000000	+0,0016
Mon, 15 May 2017 03:06:05 +0000	0,3571000000	0
Fri, 12 May 2017 21:24:10 +0000	0,3571000000	-0,0005
Wed, 10 May 2017 14:58:36 +0000	0,3576000000	-0,0007
Tue, 09 May 2017 17:32:22 +0000	0,3583000000	-0,0015
Sat, 29 Apr 2017 03:02:35 +0000	0,3598000000	0
Fri, 28 Apr 2017 16:09:12 +0000	0,3598000000	0
Fri, 28 Apr 2017 04:39:16 +0000	0,3598000000	-0,0005
Tue, 25 Apr 2017 20:22:50 +0000	0,3603000000	-0,0152
Sun, 23 Apr 2017 16:13:37 +0000	0,3755000000	0
Sat, 22 Apr 2017 23:08:59 +0000	0,3755000000	0
Sat, 22 Apr 2017 05:06:02 +0000	0,3755000000	0
Fri, 21 Apr 2017 23:09:13 +0000	0,3755000000	+0,0316
Wed, 19 Apr 2017 11:07:30 +0000	0,3439000000	-0,0005
Mon, 17 Apr 2017 21:34:06 +0000	0,3444000000	-0,0048
Thu, 13 Apr 2017 16:37:36 +0000	0,3492000000	+0,0022
Thu, 13 Apr 2017 08:30:10 +0000	0,3470000000	-0,0005
Wed, 12 Apr 2017 20:58:51 +0000	0,3475000000	+0,0055
Mon, 10 Apr 2017 23:10:24 +0000	0,3420000000	-0,0073
Fri, 07 Apr 2017 14:58:31 +0000	0,3493000000	+0,0085
Thu, 06 Apr 2017 04:43:05 +0000	0,3408000000	-0,0005
Wed, 05 Apr 2017 08:23:47 +0000	0,3413000000	+0,0006
Wed, 05 Apr 2017 01:48:09 +0000	0,3407000000	0
Mon, 03 Apr 2017 15:16:39 +0000	0,3407000000	-0,0011
Mon, 27 Mar 2017 19:41:56 +0000	0,3418000000	+0,0041
Fri, 24 Mar 2017 01:38:43 +0000	0,3377000000	-0,0047
Wed, 22 Mar 2017 13:46:49 +0000	0,3424000000	+0,0053
Wed, 22 Mar 2017 03:11:16 +0000	0,3371000000	-0,0041
Mon, 20 Mar 2017 15:06:49 +0000	0,3412000000	10
Sun, 19 Mar 2017 01:37:40 +0000	0,3413000000	0
Sat, 18 Mar 2017 21:38:03 +0000	0,3413000000	0
Sat, 18 Mar 2017 04:25:51 +0000	0,3413000000	+0,0006
Thu, 16 Mar 2017 03:19:05 +0000	0,3407000000	+0,0002
Tue, 14 Mar 2017 15:35:23 +0000	0,3405000000	+0,0004
Tue, 14 Mar 2017 02:54:43 +0000	0,3401000000	-0,0006
Sat, 11 Mar 2017 14:08:34 +0000	0,3407000000	-0,0008
Fri, 10 Mar 2017 14:10:54 +0000	0,3415000000	+0,0004
Thu, 09 Mar 2017 14:54:36 +0000	0,3411000000	-0,0035
Thu, 09 Mar 2017 11:25:08 +0000	0,3446000000	+0,0021
Sat, 04 Mar 2017 23:24:53 +0000	0,3425000000	-0,0008
Thu, 02 Mar 2017 23:29:15 +0000	0,3433000000	10
Wed, 01 Mar 2017 03:51:20 +0000	0,3434000000	+0,0022
Tue, 28 Feb 2017 11:29:42 +0000	0,3412000000	+10
Tue, 28 Feb 2017 06:34:45 +0000	0,3411000000	-0,0005
Mon, 27 Feb 2017 20:40:47 +0000	0,3416000000	0
Mon, 27 Feb 2017 08:22:34 +0000	0,3416000000	0
Sun, 26 Feb 2017 19:39:48 +0000	0,3416000000	0
Sat, 25 Feb 2017 22:52:48 +0000	0,3416000000	0
Sat, 25 Feb 2017 06:09:31 +0000	0,3416000000	-0,0019
Wed, 22 Feb 2017 08:37:07 +0000	0,3435000000	+0,004
Thu, 16 Feb 2017 21:36:58 +0000	0,3395000000	-0,0012
Mon, 13 Feb 2017 01:50:17 +0000	0,3407000000	10
Fri, 03 Feb 2017 23:59:54 +0000	0,3408000000	-0,0005
Fri, 03 Feb 2017 07:26:16 +0000	0,3413000000	+0,0002
Fri, 03 Feb 2017 03:28:28 +0000	0,3411000000	-0,0037
Sun, 29 Jan 2017 21:28:01 +0000	0,3448000000	0
Sun, 29 Jan 2017 14:00:50 +0000	0,3448000000	0
Sun, 29 Jan 2017 01:57:50 +0000	0,3448000000	+0,0055
Tue, 24 Jan 2017 14:51:42 +0000	0,3393000000	-0,0052
Sun, 15 Jan 2017 14:14:28 +0000	0,3445000000	0
Sun, 15 Jan 2017 06:31:57 +0000	0,3445000000	+0,0003
Tue, 10 Jan 2017 16:44:07 +0000	0,3442000000	+0,0027
Sat, 07 Jan 2017 21:08:35 +0000	0,3415000000	-0,0013
Fri, 06 Jan 2017 12:50:02 +0000	0,3428000000	-0,0044
Wed, 04 Jan 2017 12:33:03 +0000	0,3472000000	+0,0013
Tue, 03 Jan 2017 08:13:58 +0000	0,3459000000	-0,0014
Fri, 30 Dec 2016 01:45:01 +0000	0,3473000000	-0,0024
Thu, 29 Dec 2016 18:30:18 +0000	0,3497000000	+0,0041
Sun, 25 Dec 2016 07:40:44 +0000	0,3456000000	0
Sat, 24 Dec 2016 23:26:03 +0000	0,3456000000	0
Sat, 24 Dec 2016 17:48:05 +0000	0,3456000000	+0,0003
Mon, 19 Dec 2016 20:34:27 +0000	0,3453000000	-0,0002
Mon, 19 Dec 2016 01:41:25 +0000	0,3455000000	0
Sun, 18 Dec 2016 08:27:50 +0000	0,3455000000	+0,0018
Tue, 13 Dec 2016 01:22:54 +0000	0,3437000000	-0,0005
Mon, 12 Dec 2016 11:06:50 +0000	0,3442000000	-0,0014
Sat, 10 Dec 2016 23:48:41 +0000	0,3456000000	+0,0005
Thu, 08 Dec 2016 23:40:27 +0000	0,3451000000	+0,001
Wed, 07 Dec 2016 02:18:08 +0000	0,3441000000	+0,0026
Mon, 05 Dec 2016 05:25:18 +0000	0,3415000000	-0,0026
Fri, 02 Dec 2016 19:43:16 +0000	0,3441000000	+0,0009
Thu, 01 Dec 2016 09:42:57 +0000	0,3432000000	+0,0003
Sun, 27 Nov 2016 15:44:02 +0000	0,3429000000	0
Sun, 27 Nov 2016 09:21:12 +0000	0,3429000000	-0,0007
Fri, 25 Nov 2016 13:15:04 +0000	0,3436000000	+0,0018
Tue, 22 Nov 2016 08:26:17 +0000	0,3418000000	+0,0002
Mon, 21 Nov 2016 00:04:20 +0000	0,3416000000	0
Fri, 18 Nov 2016 21:10:56 +0000	0,3416000000	+0,0004
Mon, 14 Nov 2016 19:27:50 +0000	0,3412000000	+0,004
Sat, 12 Nov 2016 18:09:22 +0000	0,3372000000	+0,0032
Wed, 09 Nov 2016 03:33:45 +0000	0,3340000000	0
Mon, 07 Nov 2016 12:20:31 +0000	0,3340000000	+0,0002
Thu, 03 Nov 2016 02:34:29 +0000	0,3338000000	-0,0033
Mon, 31 Oct 2016 23:16:08 +0000	0,3371000000	-0,0002
Sun, 30 Oct 2016 11:51:33 +0000	0,3373000000	-0,0003
Thu, 27 Oct 2016 13:45:39 +0000	0,3376000000	-0,0012
Tue, 25 Oct 2016 16:03:46 +0000	0,3388000000	-0,0006
Tue, 25 Oct 2016 12:02:29 +0000	0,3394000000	+10
Sun, 23 Oct 2016 19:21:20 +0000	0,3393000000	+0,0015
Thu, 20 Oct 2016 06:42:02 +0000	0,3378000000	+0,0017
Wed, 19 Oct 2016 03:17:17 +0000	0,3361000000	+0,0007
Mon, 17 Oct 2016 12:14:49 +0000	0,3354000000	0
Sat, 15 Oct 2016 15:14:21 +0000	0,3354000000	+0,0022
Wed, 12 Oct 2016 00:48:42 +0000	0,3332000000	+0,0027
Fri, 07 Oct 2016 23:19:01 +0000	0,3305000000	+0,0013
Tue, 04 Oct 2016 03:24:23 +0000	0,3292000000	0
Sun, 02 Oct 2016 21:37:48 +0000	0,3292000000	0
Sun, 02 Oct 2016 14:36:05 +0000	0,3292000000	0
Sat, 01 Oct 2016 08:26:12 +0000	0,3292000000	-0,0005
Tue, 27 Sep 2016 20:19:22 +0000	0,3297000000	+0,0004
Mon, 26 Sep 2016 14:44:22 +0000	0,3293000000	-0,0001
Sat, 24 Sep 2016 08:17:34 +0000	0,3294000000	+0,0001
Sat, 17 Sep 2016 08:36:50 +0000	0,3293000000	0
Wed, 14 Sep 2016 03:06:25 +0000	0,3293000000	0
Tue, 13 Sep 2016 16:12:20 +0000	0,3293000000	+0,0006
Fri, 09 Sep 2016 20:45:34 +0000	0,3287000000	-0,0011
Thu, 08 Sep 2016 05:17:02 +0000	0,3298000000	-0,0005
Sat, 03 Sep 2016 21:51:05 +0000	0,3303000000	+0,0019
Fri, 26 Aug 2016 12:58:54 +0000	0,3284000000	0
Thu, 25 Aug 2016 23:45:17 +0000	0,3284000000	-0,0005
Thu, 25 Aug 2016 12:56:56 +0000	0,3289000000	+0,0012
Thu, 18 Aug 2016 13:35:19 +0000	0,3277000000	-0,0005
Tue, 16 Aug 2016 15:28:49 +0000	0,3282000000	-0,0015
Tue, 16 Aug 2016 09:10:26 +0000	0,3297000000	+0,0004
Sun, 14 Aug 2016 19:13:35 +0000	0,3293000000	0
Sat, 13 Aug 2016 05:06:16 +0000	0,3293000000	-0,004
Tue, 09 Aug 2016 11:45:27 +0000	0,3333000000	+0,0025
Tue, 02 Aug 2016 11:09:18 +0000	0,3308000000	-0,0019
Sun, 31 Jul 2016 01:56:18 +0000	0,3327000000	-0,0007
Sun, 24 Jul 2016 01:42:36 +0000	0,3334000000	-0,0001
Wed, 20 Jul 2016 02:39:42 +0000	0,3335000000	+0,003
Mon, 18 Jul 2016 01:09:53 +0000	0,3305000000	0
Sun, 17 Jul 2016 16:25:45 +0000	0,3305000000	0
Sat, 16 Jul 2016 15:11:48 +0000	0,3305000000	0
Fri, 15 Jul 2016 14:29:30 +0000	0,3305000000	-0,0004
Wed, 13 Jul 2016 12:18:06 +0000	0,3309000000	+0,0011
Fri, 01 Jul 2016 22:29:24 +0000	0,3298000000	+0,0004
Fri, 24 Jun 2016 13:42:31 +0000	0,3294000000	+0,0039
Sun, 19 Jun 2016 19:05:54 +0000	0,3255000000	0
Sat, 18 Jun 2016 16:49:17 +0000	0,3255000000	+0,0015
Mon, 13 Jun 2016 07:17:23 +0000	0,3240000000	+0,0008
Sun, 12 Jun 2016 15:16:32 +0000	0,3232000000	0
Sun, 12 Jun 2016 03:11:02 +0000	0,3232000000	+0,0068
Wed, 08 Jun 2016 14:59:39 +0000	0,3164000000	-0,0057
Tue, 07 Jun 2016 14:15:28 +0000	0,3221000000	+0,0015
Tue, 07 Jun 2016 00:38:12 +0000	0,3206000000	+0,0068
Wed, 25 May 2016 11:42:59 +0000	0,3138000000	+0,0015
Sat, 21 May 2016 04:59:53 +0000	0,3123000000	0
Fri, 20 May 2016 22:51:46 +0000	0,3123000000	+0,004
Mon, 16 May 2016 11:46:39 +0000	0,3083000000	0
Mon, 16 May 2016 01:29:07 +0000	0,3083000000	+0,0038
Tue, 10 May 2016 14:34:58 +0000	0,3045000000	+0,0008
Mon, 09 May 2016 17:40:37 +0000	0,3037000000	+0,0032
Mon, 02 May 2016 13:17:06 +0000	0,3005000000	-0,0008
Mon, 02 May 2016 01:28:08 +0000	0,3013000000	-0,0044
Wed, 13 Apr 2016 12:10:04 +0000	0,3057000000	-0,0018
Sun, 10 Apr 2016 18:07:23 +0000	0,3075000000	+0,0028
Wed, 06 Apr 2016 18:33:47 +0000	0,3047000000	+0,0001
Mon, 04 Apr 2016 07:24:43 +0000	0,3046000000	-0,0007
Sun, 03 Apr 2016 21:28:43 +0000	0,3053000000	10
Fri, 01 Apr 2016 08:33:05 +0000	0,3054000000	-0,0026
Sun, 27 Mar 2016 09:19:03 +0000	0,3080000000	+0,0013
Thu, 24 Mar 2016 12:41:18 +0000	0,3067000000	-0,0007
Thu, 24 Mar 2016 01:57:01 +0000	0,3074000000	+0,0019
Mon, 21 Mar 2016 11:20:48 +0000	0,3055000000	-0,0033
Mon, 14 Mar 2016 23:02:36 +0000	0,3088000000	+0,0011
Sun, 13 Mar 2016 12:14:11 +0000	0,3077000000	-0,0072
Mon, 29 Feb 2016 23:36:30 +0000	0,3149000000	+0,0007
Sat, 27 Feb 2016 17:47:21 +0000	0,3142000000	+0,0009
Fri, 26 Feb 2016 15:12:24 +0000	0,3133000000	+0,002
Wed, 24 Feb 2016 20:56:06 +0000	0,3113000000	-0,002
Tue, 23 Feb 2016 13:35:45 +0000	0,3133000000	+0,0015
Sat, 20 Feb 2016 07:07:53 +0000	0,3118000000	+0,0009
Fri, 19 Feb 2016 08:40:33 +0000	0,3109000000	-0,0014
Wed, 17 Feb 2016 02:39:33 +0000	0,3123000000	+0,0023
Fri, 12 Feb 2016 13:35:13 +0000	0,3100000000	-0,0003
Thu, 11 Feb 2016 10:54:18 +0000	0,3103000000	+0,0013
Wed, 10 Feb 2016 08:33:45 +0000	0,3090000000	+0,0004
Wed, 10 Feb 2016 01:41:22 +0000	0,3086000000	-0,0017
Mon, 08 Feb 2016 23:14:07 +0000	0,3103000000	10
Mon, 08 Feb 2016 16:29:29 +0000	0,3104000000	-0,0011
Mon, 08 Feb 2016 07:49:27 +0000	0,3115000000	-0,0012
Sun, 07 Feb 2016 09:31:15 +0000	0,3127000000	0
Sun, 07 Feb 2016 04:48:22 +0000	0,3127000000	0
Sat, 06 Feb 2016 20:35:21 +0000	0,3127000000	+0,0019
Thu, 04 Feb 2016 23:57:14 +0000	0,3108000000	-0,0049
Tue, 02 Feb 2016 20:03:36 +0000	0,3157000000	-0,0004
Wed, 27 Jan 2016 10:34:20 +0000	0,3161000000	10
Wed, 27 Jan 2016 06:51:15 +0000	0,3162000000	-0,0014
Fri, 22 Jan 2016 01:40:06 +0000	0,3176000000	-0,0009
Tue, 19 Jan 2016 10:57:55 +0000	0,3185000000	+0,0023
Sun, 17 Jan 2016 17:41:44 +0000	0,3162000000	-0,0013
Thu, 07 Jan 2016 23:16:27 +0000	0,3175000000	-0,0015
Thu, 07 Jan 2016 04:58:32 +0000	0,3190000000	-0,0008
Wed, 06 Jan 2016 18:41:59 +0000	0,3198000000	-0,0001
Tue, 05 Jan 2016 22:47:53 +0000	0,3199000000	+0,0021
Sat, 02 Jan 2016 15:27:03 +0000	0,3178000000	+0,0022
Thu, 31 Dec 2015 04:32:55 +0000	0,3156000000	-0,0003
Thu, 24 Dec 2015 03:16:36 +0000	0,3159000000	-0,0011
Tue, 22 Dec 2015 11:18:21 +0000	0,3170000000	-0,0007
Wed, 16 Dec 2015 19:05:22 +0000	0,3177000000	+0,0038
Thu, 10 Dec 2015 15:38:41 +0000	0,3139000000	-0,0028
Wed, 09 Dec 2015 07:36:28 +0000	0,3167000000	-0,001
Mon, 07 Dec 2015 17:45:15 +0000	0,3177000000	+0,0003
Sun, 06 Dec 2015 15:03:59 +0000	0,3174000000	0
Sat, 05 Dec 2015 13:33:32 +0000	0,3174000000	-0,0054
Thu, 03 Dec 2015 08:07:46 +0000	0,3228000000	+0,0011
Sat, 28 Nov 2015 17:55:23 +0000	0,3217000000	+0,001
Thu, 26 Nov 2015 04:58:02 +0000	0,3207000000	+0,0011
Mon, 23 Nov 2015 11:15:45 +0000	0,3196000000	+0,0009
Sun, 22 Nov 2015 15:29:23 +0000	0,3187000000	+0,0004
Tue, 17 Nov 2015 21:20:49 +0000	0,3183000000	+0,0007
Mon, 16 Nov 2015 11:01:06 +0000	0,3176000000	-0,0003
Tue, 10 Nov 2015 17:13:12 +0000	0,3179000000	-0,0006
Sun, 08 Nov 2015 13:17:33 +0000	0,3185000000	0
Sat, 07 Nov 2015 12:50:15 +0000	0,3185000000	+0,0028
Fri, 06 Nov 2015 08:16:31 +0000	0,3157000000	+0,0004
Fri, 06 Nov 2015 01:06:34 +0000	0,3153000000	+0,0002
Thu, 29 Oct 2015 23:31:07 +0000	0,3151000000	+0,0015
Tue, 27 Oct 2015 16:11:42 +0000	0,3136000000	-0,0006
Tue, 27 Oct 2015 06:57:41 +0000	0,3142000000	-0,0006
Fri, 23 Oct 2015 14:44:50 +0000	0,3148000000	+0,0016
Fri, 23 Oct 2015 04:31:23 +0000	0,3132000000	+0,0035
Mon, 19 Oct 2015 22:49:35 +0000	0,3097000000	-0,0002
Mon, 19 Oct 2015 19:12:14 +0000	0,3099000000	+0,0024
Sat, 17 Oct 2015 11:12:40 +0000	0,3075000000	+0,002
Thu, 15 Oct 2015 03:27:04 +0000	0,3055000000	-0,0017
Tue, 13 Oct 2015 17:14:26 +0000	0,3072000000	0
Tue, 13 Oct 2015 13:46:18 +0000	0,3072000000	+0,0005
Sat, 10 Oct 2015 07:34:30 +0000	0,3067000000	-0,0022
Wed, 07 Oct 2015 12:50:48 +0000	0,3089000000	-0,0015
Wed, 30 Sep 2015 19:55:14 +0000	0,3104000000	+0,0009
Mon, 28 Sep 2015 00:35:53 +0000	0,3095000000	0
Sun, 27 Sep 2015 13:14:21 +0000	0,3095000000	0
Sun, 27 Sep 2015 04:04:13 +0000	0,3095000000	+0,0006
Fri, 25 Sep 2015 19:43:02 +0000	0,3089000000	-0,0005
Thu, 24 Sep 2015 17:54:20 +0000	0,3094000000	-0,0014
Tue, 22 Sep 2015 10:39:13 +0000	0,3108000000	+0,0043
Thu, 17 Sep 2015 18:23:02 +0000	0,3065000000	-0,0021
Tue, 15 Sep 2015 16:22:13 +0000	0,3086000000	+0,0008
Tue, 15 Sep 2015 02:23:18 +0000	0,3078000000	+0,0006
Sun, 13 Sep 2015 06:25:17 +0000	0,3072000000	0
Fri, 11 Sep 2015 21:26:36 +0000	0,3072000000	-0,0032
Wed, 09 Sep 2015 10:03:08 +0000	0,3104000000	+0,0007
Mon, 07 Sep 2015 17:55:53 +0000	0,3097000000	-0,0001
Sat, 05 Sep 2015 04:36:57 +0000	0,3098000000	+0,001
Wed, 19 Aug 2015 23:14:59 +0000	0,3088000000	-0,0014
Wed, 19 Aug 2015 08:42:44 +0000	0,3102000000	+0,001
Tue, 18 Aug 2015 05:44:05 +0000	0,3092000000	-0,0024
Thu, 30 Jul 2015 23:38:03 +0000	0,3116000000	+0,0031
Mon, 27 Jul 2015 16:59:17 +0000	0,3085000000	-0,0031
Sat, 25 Jul 2015 21:24:48 +0000	0,3116000000	+0,0004
Wed, 22 Jul 2015 06:26:12 +0000	0,3112000000	-0,0006
Thu, 09 Jul 2015 17:20:48 +0000	0,3118000000	+0,0006
Wed, 08 Jul 2015 13:07:47 +0000	0,3112000000	+0,0031
Sun, 05 Jul 2015 10:28:35 +0000	0,3081000000	-0,0016
Thu, 02 Jul 2015 00:17:49 +0000	0,3097000000	+0,0024
Thu, 25 Jun 2015 00:31:01 +0000	0,3073000000	+0,0037
Sun, 21 Jun 2015 21:42:23 +0000	0,3036000000	0
Sat, 20 Jun 2015 13:39:55 +0000	0,3036000000	-0,0001
Thu, 18 Jun 2015 17:02:16 +0000	0,3037000000	-0,0015
Sat, 13 Jun 2015 16:45:16 +0000	0,3052000000	-0,0007
Fri, 12 Jun 2015 02:48:28 +0000	0,3059000000	10
Thu, 11 Jun 2015 21:35:08 +0000	0,3060000000	+0,0003
Wed, 10 Jun 2015 19:11:45 +0000	0,3057000000	+0,0004
Wed, 10 Jun 2015 14:09:53 +0000	0,3053000000	+0,0002
Wed, 10 Jun 2015 09:31:00 +0000	0,3051000000	-0,0017
Sat, 06 Jun 2015 10:47:54 +0000	0,3068000000	+0,0029
Wed, 03 Jun 2015 15:56:25 +0000	0,3039000000	-0,006
Tue, 02 Jun 2015 11:20:28 +0000	0,3099000000	-0,0004
Mon, 01 Jun 2015 13:19:03 +0000	0,3103000000	-0,0009
Wed, 27 May 2015 21:20:21 +0000	0,3112000000	+0,0027
Sat, 23 May 2015 18:22:56 +0000	0,3085000000	+0,0012
Thu, 21 May 2015 21:30:49 +0000	0,3073000000	+0,0074
Sat, 16 May 2015 05:44:05 +0000	0,2999000000	-0,0032
Wed, 13 May 2015 08:50:46 +0000	0,3031000000	-0,0004
Sun, 10 May 2015 22:33:30 +0000	0,3035000000	0
Sat, 09 May 2015 11:21:37 +0000	0,3035000000	0
Fri, 08 May 2015 18:43:16 +0000	0,3035000000	-0,0002
Tue, 05 May 2015 06:50:00 +0000	0,3037000000	+0,0028
Sat, 02 May 2015 11:15:59 +0000	0,3009000000	0
Fri, 01 May 2015 23:29:17 +0000	0,3009000000	-0,0063
Mon, 27 Apr 2015 07:24:40 +0000	0,3072000000	+0,0013
Sat, 25 Apr 2015 19:20:30 +0000	0,3059000000	-0,0015
Thu, 23 Apr 2015 15:30:14 +0000	0,3074000000	-0,0015
Fri, 17 Apr 2015 06:13:26 +0000	0,3089000000	+0,0037
Tue, 07 Apr 2015 01:36:25 +0000	0,3052000000	-0,0015
Sun, 05 Apr 2015 13:46:26 +0000	0,3067000000	-0,0059
Sun, 08 Mar 2015 22:10:09 +0000	0,3126000000	+0,0061
Sat, 28 Feb 2015 23:58:12 +0000	0,3065000000	+0,0007
Thu, 26 Feb 2015 21:37:58 +0000	0,3058000000	+0,0077
Fri, 09 Jan 2015 22:25:50 +0000	0,2981000000	+0,0056
Wed, 24 Dec 2014 10:08:03 +0000	0,2925000000	0
Thu, 18 Dec 2014 12:01:24 +0000	0,2925000000	+0,0019
Mon, 24 Nov 2014 14:00:30 +0000	0,2906000000	+0,0011
Mon, 10 Nov 2014 19:58:55 +0000	0,2895000000	+0,0025
Sat, 01 Nov 2014 13:58:00 +0000	0,2870000000	+0,0022
Sun, 12 Oct 2014 18:39:26 +0000	0,2848000000	+0,0015
Tue, 07 Oct 2014 13:06:02 +0000	0,2833000000	+0,0068
Thu, 04 Sep 2014 16:39:30 +0000	0,2765000000	+0,0016
Wed, 03 Sep 2014 00:08:55 +0000	0,2749000000	+0,0008
Sun, 31 Aug 2014 17:32:42 +0000	0,2741000000	+0,0013
Fri, 22 Aug 2014 04:12:17 +0000	0,2728000000	+0,0006
Tue, 19 Aug 2014 23:42:55 +0000	0,2722000000	+0,0008
Wed, 13 Aug 2014 09:35:48 +0000	0,2714000000	+0,0004
Fri, 08 Aug 2014 06:49:18 +0000	0,2710000000	+0,0007
Tue, 05 Aug 2014 18:41:46 +0000	0,2703000000	+0,0005
Mon, 28 Jul 2014 13:26:03 +0000	0,2698000000	+0,0072
Wed, 02 Jul 2014 07:03:12 +0000	0,2626000000	+0,0098
Sun, 25 May 2014 00:15:37 +0000	0,2528000000	+0,0043
Sat, 29 Mar 2014 16:35:14 +0000	0,2485000000	+0,0003
Fri, 28 Mar 2014 16:50:32 +0000	0,2482000000	+0,0003
Tue, 04 Mar 2014 22:50:54 +0000	0,2479000000	-0,002
Fri, 07 Feb 2014 05:07:20 +0000	0,2499000000	-0,0081
Wed, 08 Jan 2014 04:24:07 +0000	0,2580000000	+0,0016
Mon, 23 Dec 2013 17:22:57 +0000	0,2564000000	-0,0044
Mon, 16 Dec 2013 07:13:44 +0000	0,2608000000	+0,003012403
Mon, 04 Nov 2013 22:43:09 +0000	0,2577875970	+0,002374605
Sat, 19 Oct 2013 03:49:15 +0000	0,2554129920	-0,001533469
Fri, 27 Sep 2013 16:41:26 +0000	0,2569464610	0
Thu, 26 Sep 2013 17:19:25 +0000	0,2569464610	-0,000744322
Wed, 25 Sep 2013 11:34:56 +0000	0,2576907830	+0,001076643
Thu, 12 Sep 2013 04:11:30 +0000	0,2566141400	-0,001544433
Tue, 10 Sep 2013 20:43:31 +0000	0,2581585730	-0,000330186
Sat, 07 Sep 2013 10:59:03 +0000	0,2584887590	+0,000529539
Sun, 01 Sep 2013 10:24:23 +0000	0,2579592200	+0,000171623
Tue, 06 Aug 2013 07:05:35 +0000	0,2577875970	-0,000464567
Sun, 04 Aug 2013 17:22:32 +0000	0,2582521640	+0,000889143
Mon, 29 Jul 2013 17:03:10 +0000	0,2573630210	-0,001450828
Sun, 30 Jun 2013 06:53:05 +0000	0,2588138490	+0,006832805
Wed, 19 Jun 2013 22:01:22 +0000	0,2519810440	0
Wed, 19 Jun 2013 16:01:40 +0000	0,2519810440	0
Wed, 19 Jun 2013 10:53:12 +0000	0,2519810440	-0,004570639
Fri, 31 May 2013 07:48:00 +0000	0,2565516830	-0,001154424
Tue, 21 May 2013 05:53:59 +0000	0,2577061070	+0,000436458
Sat, 11 May 2013 22:36:27 +0000	0,2572696490	+0,006693734
Sun, 21 Apr 2013 17:15:34 +0000	0,2505759150	0
Sat, 20 Apr 2013 21:20:45 +0000	0,2505759150	+0,000451659
Tue, 16 Apr 2013 12:52:14 +0000	0,2501242560	+0,001887702
Tue, 02 Apr 2013 10:36:15 +0000	0,2482365540	+0,001294716
Tue, 12 Mar 2013 07:58:50 +0000	0,2469418380	-0,001165195
Tue, 05 Mar 2013 09:46:25 +0000	0,2481070330	+0,002159405
Thu, 21 Feb 2013 19:58:31 +0000	0,2459476280	+0,002613486
Fri, 15 Feb 2013 10:18:43 +0000	0,2433341420	+0,000907693
Wed, 13 Feb 2013 02:59:26 +0000	0,2424264490	-0,00122062
Mon, 11 Feb 2013 17:29:20 +0000	0,2436470690	-0,000125245
Sun, 10 Feb 2013 14:10:18 +0000	0,2437723140	+0,002629027
Wed, 06 Feb 2013 09:56:30 +0000	0,2411432870	-0,000375506
Tue, 05 Feb 2013 05:18:21 +0000	0,2415187930	+0,001064296
Sun, 03 Feb 2013 11:09:12 +0000	0,2404544970	-0,003302249
Wed, 23 Jan 2013 22:56:47 +0000	0,2437567460	+0,000860712
Sun, 13 Jan 2013 12:31:22 +0000	0,2428960340	-0,000719555
Sat, 12 Jan 2013 15:42:03 +0000	0,2436155890	0
Fri, 11 Jan 2013 18:58:51 +0000	0,2436155890	+0,000594327
Mon, 07 Jan 2013 12:09:40 +0000	0,2430212620	+0,000281958
Mon, 24 Dec 2012 00:24:37 +0000	0,2427393040	+0,000344021
Fri, 21 Dec 2012 03:02:56 +0000	0,2423952830	-0,003380073
Wed, 12 Dec 2012 06:47:10 +0000	0,2457753560	-0,000860673
Tue, 11 Dec 2012 20:53:59 +0000	0,2466360290	0

Please note that TTD to TND currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 08 May 2018 09:32:11 +0000. To view last currency exchange rate updates, visit currency rates page.

Trinidad dollar to Tunisian dinar exchange chart

Note: The Trinidad dollar to Tunisian dinar chart allow you to see for free currency exchange rate graph history for the TTD/TND currency pair. Currently, the currency chart shows historical exchange rates for Trinidad dollar per 1 Tunisian dinar pair for a period of 1973 days.

TTD

The dollar is the currency of Trinidad and Tobago. It is normally abbreviated with the dollar sign $, or alternatively TT$ to distinguish it from other dollar-denominated currencies. It is subdivided into 100 cents. Its predecessor currencies are the Trinidadian dollar and the Tobagan dollar.

TND

The dinar is the currency of Tunisia. It is subdivided into 1000 milim or millimes (مليم).