The exchange rate as of today for TTD/USD is TTD per USD, which means that with 100 Trinidad dollars you can buy U.S. dollars.

Below you will find information about historical currency exchange rates for TTD/USD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about TTD or USD currencies.

TTD to USD exchange rate history

Date	Exchange Rate	Variation
Fri, 27 Apr 2018 20:56:17 +0000	0,1480000000	+10
Wed, 11 Apr 2018 10:26:23 +0000	0,1479000000	-0,0012
Wed, 11 Apr 2018 01:45:16 +0000	0,1491000000	+0,0014
Tue, 13 Mar 2018 09:31:28 +0000	0,1477000000	10
Sat, 10 Mar 2018 20:27:21 +0000	0,1478000000	-0,001
Wed, 01 Nov 2017 19:28:49 +0000	0,1488000000	+0,0004
Tue, 31 Oct 2017 08:43:23 +0000	0,1484000000	-0,0024
Sun, 29 Oct 2017 07:37:29 +0000	0,1508000000	0
Sun, 29 Oct 2017 01:24:40 +0000	0,1508000000	0
Sat, 28 Oct 2017 13:29:28 +0000	0,1508000000	-0,0002
Fri, 27 Oct 2017 16:32:26 +0000	0,1510000000	+0,0011
Thu, 26 Oct 2017 07:58:22 +0000	0,1499000000	+0,0002
Sat, 21 Oct 2017 15:06:50 +0000	0,1497000000	0
Fri, 20 Oct 2017 15:51:56 +0000	0,1497000000	-0,0002
Thu, 12 Oct 2017 20:13:10 +0000	0,1499000000	+0,0006
Wed, 11 Oct 2017 08:17:55 +0000	0,1493000000	0
Tue, 10 Oct 2017 17:45:48 +0000	0,1493000000	+0,0011
Mon, 09 Oct 2017 21:42:48 +0000	0,1482000000	0
Mon, 09 Oct 2017 01:25:28 +0000	0,1482000000	0
Sun, 08 Oct 2017 09:57:24 +0000	0,1482000000	0
Sat, 07 Oct 2017 20:19:47 +0000	0,1482000000	0
Fri, 06 Oct 2017 22:00:40 +0000	0,1482000000	0
Fri, 06 Oct 2017 03:56:54 +0000	0,1482000000	0
Thu, 05 Oct 2017 02:10:35 +0000	0,1482000000	0
Wed, 04 Oct 2017 20:02:19 +0000	0,1482000000	+0,0002
Sat, 30 Sep 2017 00:00:39 +0000	0,1480000000	+0,0002
Wed, 27 Sep 2017 21:24:37 +0000	0,1478000000	0
Tue, 26 Sep 2017 23:55:50 +0000	0,1478000000	-0,0002
Mon, 25 Sep 2017 03:24:56 +0000	0,1480000000	-0,0002
Sun, 24 Sep 2017 12:45:36 +0000	0,1482000000	0
Sat, 23 Sep 2017 10:43:31 +0000	0,1482000000	0
Sat, 23 Sep 2017 05:55:48 +0000	0,1482000000	+0,0002
Fri, 22 Sep 2017 06:08:16 +0000	0,1480000000	-0,0006
Fri, 15 Sep 2017 11:39:03 +0000	0,1486000000	+0,0007
Wed, 13 Sep 2017 22:00:51 +0000	0,1479000000	0
Sat, 09 Sep 2017 20:10:46 +0000	0,1479000000	0
Sat, 09 Sep 2017 02:53:09 +0000	0,1479000000	0
Fri, 08 Sep 2017 06:37:53 +0000	0,1479000000	-0,0007
Fri, 01 Sep 2017 23:44:16 +0000	0,1486000000	+0,0001
Wed, 30 Aug 2017 21:40:44 +0000	0,1485000000	+0,001
Mon, 28 Aug 2017 10:21:33 +0000	0,1475000000	0
Mon, 28 Aug 2017 00:57:11 +0000	0,1475000000	+10
Thu, 24 Aug 2017 23:22:59 +0000	0,1474000000	0
Thu, 24 Aug 2017 16:01:12 +0000	0,1474000000	-0,0002
Thu, 24 Aug 2017 05:03:49 +0000	0,1476000000	0
Wed, 23 Aug 2017 21:36:44 +0000	0,1476000000	+0,0001
Wed, 23 Aug 2017 07:45:35 +0000	0,1475000000	-0,0002
Mon, 21 Aug 2017 06:38:52 +0000	0,1477000000	0
Sun, 20 Aug 2017 14:30:34 +0000	0,1477000000	-0,0006
Wed, 16 Aug 2017 10:56:41 +0000	0,1483000000	-0,0007
Tue, 15 Aug 2017 06:35:15 +0000	0,1490000000	+0,0011
Tue, 08 Aug 2017 10:45:29 +0000	0,1479000000	+0,0001
Fri, 04 Aug 2017 02:37:26 +0000	0,1478000000	-0,0004
Tue, 01 Aug 2017 13:15:31 +0000	0,1482000000	+10
Sun, 30 Jul 2017 11:48:48 +0000	0,1481000000	0
Fri, 28 Jul 2017 15:12:34 +0000	0,1481000000	-0,0003
Thu, 27 Jul 2017 18:10:28 +0000	0,1484000000	+0,0003
Thu, 27 Jul 2017 02:54:04 +0000	0,1481000000	+0,0007
Wed, 26 Jul 2017 11:54:44 +0000	0,1474000000	-0,0009
Fri, 14 Jul 2017 08:49:44 +0000	0,1483000000	+0,0005
Mon, 10 Jul 2017 01:39:37 +0000	0,1478000000	-0,0002
Sat, 08 Jul 2017 23:49:17 +0000	0,1480000000	0
Fri, 07 Jul 2017 21:45:02 +0000	0,1480000000	-0,0004
Thu, 06 Jul 2017 02:37:54 +0000	0,1484000000	+0,0006
Tue, 04 Jul 2017 01:58:03 +0000	0,1478000000	-0,0002
Sun, 25 Jun 2017 14:01:17 +0000	0,1480000000	+0,0004
Fri, 23 Jun 2017 06:38:35 +0000	0,1476000000	-0,0002
Wed, 21 Jun 2017 05:58:59 +0000	0,1478000000	0
Tue, 20 Jun 2017 06:38:05 +0000	0,1478000000	-0,0005
Wed, 14 Jun 2017 20:49:42 +0000	0,1483000000	-0,0003
Tue, 13 Jun 2017 16:13:37 +0000	0,1486000000	0
Sat, 10 Jun 2017 23:41:44 +0000	0,1486000000	+0,0008
Tue, 06 Jun 2017 17:33:14 +0000	0,1478000000	-0,0004
Sun, 04 Jun 2017 13:48:38 +0000	0,1482000000	0
Sat, 03 Jun 2017 13:38:20 +0000	0,1482000000	0
Wed, 31 May 2017 10:23:20 +0000	0,1482000000	0
Sat, 27 May 2017 06:09:31 +0000	0,1482000000	10
Thu, 25 May 2017 08:08:23 +0000	0,1483000000	+0,0007
Tue, 23 May 2017 04:07:54 +0000	0,1476000000	-0,0006
Sat, 13 May 2017 01:31:14 +0000	0,1482000000	0
Fri, 12 May 2017 04:08:24 +0000	0,1482000000	10
Wed, 10 May 2017 16:58:41 +0000	0,1483000000	0
Wed, 10 May 2017 10:17:12 +0000	0,1483000000	+0,0008
Wed, 10 May 2017 02:59:50 +0000	0,1475000000	-0,0004
Fri, 05 May 2017 22:08:01 +0000	0,1479000000	0
Tue, 25 Apr 2017 19:51:46 +0000	0,1479000000	0
Tue, 25 Apr 2017 14:42:59 +0000	0,1479000000	+0,0002
Mon, 24 Apr 2017 12:58:27 +0000	0,1477000000	-0,0009
Thu, 20 Apr 2017 14:02:14 +0000	0,1486000000	0
Wed, 19 Apr 2017 11:08:13 +0000	0,1486000000	+0,0004
Tue, 18 Apr 2017 19:19:49 +0000	0,1482000000	0
Mon, 17 Apr 2017 21:25:04 +0000	0,1482000000	0
Sat, 15 Apr 2017 21:27:12 +0000	0,1482000000	0
Fri, 14 Apr 2017 10:44:26 +0000	0,1482000000	+0,0003
Thu, 06 Apr 2017 17:21:58 +0000	0,1479000000	-0,0002
Wed, 05 Apr 2017 08:24:01 +0000	0,1481000000	-0,0005
Sat, 01 Apr 2017 15:28:26 +0000	0,1486000000	+0,0001
Fri, 31 Mar 2017 15:20:40 +0000	0,1485000000	+0,001
Sun, 26 Mar 2017 02:59:11 +0000	0,1475000000	-0,0001
Fri, 24 Mar 2017 01:31:31 +0000	0,1476000000	-0,001
Sat, 18 Mar 2017 21:33:00 +0000	0,1486000000	+0,0002
Thu, 16 Mar 2017 10:01:09 +0000	0,1484000000	10
Wed, 15 Mar 2017 19:07:50 +0000	0,1485000000	+10
Tue, 14 Mar 2017 20:33:27 +0000	0,1484000000	0
Mon, 13 Mar 2017 07:59:30 +0000	0,1484000000	+0,0005
Sat, 11 Mar 2017 14:10:33 +0000	0,1479000000	0
Fri, 10 Mar 2017 18:52:44 +0000	0,1479000000	0
Fri, 10 Mar 2017 14:11:12 +0000	0,1479000000	-0,0002
Thu, 09 Mar 2017 14:47:03 +0000	0,1481000000	-0,0002
Mon, 06 Mar 2017 16:34:38 +0000	0,1483000000	-0,0006
Sun, 05 Mar 2017 22:23:52 +0000	0,1489000000	0
Sat, 04 Mar 2017 23:26:43 +0000	0,1489000000	+0,0002
Thu, 02 Mar 2017 19:01:52 +0000	0,1487000000	0
Thu, 02 Mar 2017 03:51:58 +0000	0,1487000000	10
Tue, 28 Feb 2017 11:30:01 +0000	0,1488000000	+0,0013
Sat, 25 Feb 2017 06:12:59 +0000	0,1475000000	0
Fri, 24 Feb 2017 20:30:59 +0000	0,1475000000	0
Thu, 23 Feb 2017 22:44:01 +0000	0,1475000000	-0,0006
Sat, 18 Feb 2017 09:27:15 +0000	0,1481000000	0
Fri, 17 Feb 2017 13:45:43 +0000	0,1481000000	10
Thu, 16 Feb 2017 21:40:55 +0000	0,1482000000	0
Wed, 15 Feb 2017 08:24:21 +0000	0,1482000000	+0,0006
Fri, 10 Feb 2017 20:58:31 +0000	0,1476000000	-0,0004
Wed, 08 Feb 2017 07:01:26 +0000	0,1480000000	-0,0004
Fri, 03 Feb 2017 12:26:49 +0000	0,1484000000	+0,0003
Mon, 30 Jan 2017 18:23:42 +0000	0,1481000000	+0,0003
Sun, 29 Jan 2017 21:28:16 +0000	0,1478000000	0
Sun, 29 Jan 2017 01:58:09 +0000	0,1478000000	-0,0004
Mon, 23 Jan 2017 16:26:12 +0000	0,1482000000	-0,0003
Sat, 21 Jan 2017 21:29:01 +0000	0,1485000000	0
Sat, 21 Jan 2017 01:20:44 +0000	0,1485000000	-0,0004
Thu, 19 Jan 2017 23:15:04 +0000	0,1489000000	+0,0001
Thu, 19 Jan 2017 04:22:49 +0000	0,1488000000	+0,0009
Mon, 16 Jan 2017 03:09:21 +0000	0,1479000000	0
Sat, 14 Jan 2017 18:59:17 +0000	0,1479000000	-0,0002
Tue, 10 Jan 2017 08:37:21 +0000	0,1481000000	10
Sun, 08 Jan 2017 09:15:20 +0000	0,1482000000	0
Fri, 06 Jan 2017 09:46:29 +0000	0,1482000000	0
Wed, 04 Jan 2017 08:31:32 +0000	0,1482000000	+0,0004
Mon, 02 Jan 2017 19:21:30 +0000	0,1478000000	-0,0006
Sat, 31 Dec 2016 04:43:22 +0000	0,1484000000	+0,0006
Fri, 30 Dec 2016 19:07:59 +0000	0,1478000000	+10
Wed, 28 Dec 2016 16:00:34 +0000	0,1477000000	-0,0012
Sun, 25 Dec 2016 23:55:10 +0000	0,1489000000	0
Sun, 25 Dec 2016 07:41:31 +0000	0,1489000000	0
Sat, 24 Dec 2016 23:26:21 +0000	0,1489000000	+0,0007
Tue, 20 Dec 2016 21:49:15 +0000	0,1482000000	-0,0002
Mon, 19 Dec 2016 01:41:47 +0000	0,1484000000	-0,0006
Sun, 18 Dec 2016 02:51:19 +0000	0,1490000000	+0,0014
Mon, 12 Dec 2016 19:13:40 +0000	0,1476000000	-0,0007
Wed, 07 Dec 2016 08:41:37 +0000	0,1483000000	-0,0002
Thu, 01 Dec 2016 17:38:19 +0000	0,1485000000	+0,0003
Tue, 29 Nov 2016 11:36:14 +0000	0,1482000000	-0,0006
Sun, 27 Nov 2016 15:27:53 +0000	0,1488000000	0
Sun, 27 Nov 2016 09:21:27 +0000	0,1488000000	0
Sun, 27 Nov 2016 02:32:13 +0000	0,1488000000	+0,0005
Mon, 21 Nov 2016 00:25:09 +0000	0,1483000000	-0,0005
Sat, 19 Nov 2016 06:46:47 +0000	0,1488000000	+0,0005
Thu, 17 Nov 2016 19:14:03 +0000	0,1483000000	-0,0001
Sun, 13 Nov 2016 11:44:02 +0000	0,1484000000	-0,0006
Wed, 09 Nov 2016 12:54:17 +0000	0,1490000000	0
Thu, 03 Nov 2016 11:34:21 +0000	0,1490000000	-0,0001
Wed, 02 Nov 2016 14:11:18 +0000	0,1491000000	-0,0012
Sun, 30 Oct 2016 11:51:50 +0000	0,1503000000	+0,0009
Wed, 26 Oct 2016 13:35:47 +0000	0,1494000000	0
Tue, 25 Oct 2016 16:04:02 +0000	0,1494000000	+0,0002
Fri, 21 Oct 2016 22:25:30 +0000	0,1492000000	10
Wed, 19 Oct 2016 22:16:22 +0000	0,1493000000	+0,0002
Mon, 17 Oct 2016 19:11:22 +0000	0,1491000000	-0,0003
Wed, 12 Oct 2016 16:47:59 +0000	0,1494000000	+0,0002
Tue, 04 Oct 2016 02:13:31 +0000	0,1492000000	0
Mon, 03 Oct 2016 16:59:38 +0000	0,1492000000	0
Tue, 27 Sep 2016 19:57:01 +0000	0,1492000000	-0,0002
Sat, 17 Sep 2016 18:47:13 +0000	0,1494000000	+0,0005
Wed, 14 Sep 2016 18:50:25 +0000	0,1489000000	0
Wed, 14 Sep 2016 15:29:59 +0000	0,1489000000	0
Wed, 14 Sep 2016 03:06:37 +0000	0,1489000000	-0,0004
Wed, 07 Sep 2016 11:51:24 +0000	0,1493000000	-0,0006
Sat, 03 Sep 2016 03:30:29 +0000	0,1499000000	+0,0008
Tue, 30 Aug 2016 18:28:24 +0000	0,1491000000	-0,0002
Fri, 26 Aug 2016 12:59:08 +0000	0,1493000000	0
Sun, 21 Aug 2016 20:06:14 +0000	0,1493000000	0
Fri, 19 Aug 2016 22:59:14 +0000	0,1493000000	-0,0001
Thu, 18 Aug 2016 19:00:00 +0000	0,1494000000	+0,0002
Tue, 16 Aug 2016 15:28:18 +0000	0,1492000000	-0,0002
Sun, 14 Aug 2016 19:14:28 +0000	0,1494000000	0
Sun, 14 Aug 2016 09:59:32 +0000	0,1494000000	0
Sat, 13 Aug 2016 15:44:21 +0000	0,1494000000	+0,0001
Tue, 09 Aug 2016 07:37:27 +0000	0,1493000000	0
Tue, 09 Aug 2016 01:21:15 +0000	0,1493000000	0
Wed, 03 Aug 2016 05:18:09 +0000	0,1493000000	-0,0009
Sat, 30 Jul 2016 04:20:01 +0000	0,1502000000	+0,0012
Sun, 24 Jul 2016 12:57:21 +0000	0,1490000000	-0,0004
Wed, 20 Jul 2016 15:31:10 +0000	0,1494000000	0
Wed, 20 Jul 2016 02:42:03 +0000	0,1494000000	0
Tue, 19 Jul 2016 18:29:35 +0000	0,1494000000	-0,0003
Mon, 18 Jul 2016 19:39:35 +0000	0,1497000000	+0,0017
Sun, 17 Jul 2016 16:27:39 +0000	0,1480000000	-0,0016
Fri, 15 Jul 2016 14:30:12 +0000	0,1496000000	-0,0007
Mon, 11 Jul 2016 23:15:23 +0000	0,1503000000	0
Sun, 03 Jul 2016 23:11:26 +0000	0,1503000000	+10
Fri, 01 Jul 2016 23:33:50 +0000	0,1502000000	10
Tue, 28 Jun 2016 20:08:58 +0000	0,1503000000	-0,0004
Wed, 22 Jun 2016 17:10:12 +0000	0,1507000000	0
Mon, 20 Jun 2016 08:52:08 +0000	0,1507000000	+0,0003
Sat, 18 Jun 2016 16:50:16 +0000	0,1504000000	0
Sat, 18 Jun 2016 06:33:34 +0000	0,1504000000	+0,0001
Tue, 14 Jun 2016 17:04:01 +0000	0,1503000000	+0,0005
Sun, 12 Jun 2016 13:02:48 +0000	0,1498000000	-0,0006
Thu, 09 Jun 2016 06:28:39 +0000	0,1504000000	-0,0004
Wed, 08 Jun 2016 01:18:26 +0000	0,1508000000	+10
Mon, 06 Jun 2016 13:57:56 +0000	0,1507000000	-0,0002
Thu, 02 Jun 2016 23:05:59 +0000	0,1509000000	+0,0001
Mon, 30 May 2016 07:53:24 +0000	0,1508000000	+0,0006
Sun, 29 May 2016 05:50:13 +0000	0,1502000000	0
Sat, 28 May 2016 13:34:58 +0000	0,1502000000	0
Sat, 28 May 2016 00:00:19 +0000	0,1502000000	+10
Wed, 25 May 2016 20:53:55 +0000	0,1501000000	10
Sat, 21 May 2016 02:58:28 +0000	0,1502000000	0
Fri, 20 May 2016 22:52:04 +0000	0,1502000000	0
Tue, 17 May 2016 07:26:31 +0000	0,1502000000	0
Mon, 16 May 2016 01:29:52 +0000	0,1502000000	-0,0002
Thu, 12 May 2016 02:18:03 +0000	0,1504000000	-0,0004
Tue, 10 May 2016 11:00:59 +0000	0,1508000000	+0,0004
Mon, 09 May 2016 17:40:56 +0000	0,1504000000	-0,0005
Sun, 08 May 2016 14:01:19 +0000	0,1509000000	+0,0001
Tue, 03 May 2016 02:10:44 +0000	0,1508000000	+0,0005
Mon, 02 May 2016 01:28:25 +0000	0,1503000000	-0,0002
Sat, 30 Apr 2016 13:02:16 +0000	0,1505000000	-0,0005
Mon, 25 Apr 2016 23:25:02 +0000	0,1510000000	-0,0009
Sun, 17 Apr 2016 17:02:06 +0000	0,1519000000	0
Sun, 17 Apr 2016 02:46:58 +0000	0,1519000000	+0,0003
Thu, 14 Apr 2016 07:51:36 +0000	0,1516000000	-0,0005
Tue, 12 Apr 2016 00:44:44 +0000	0,1521000000	0
Mon, 11 Apr 2016 15:23:43 +0000	0,1521000000	-0,0002
Sun, 10 Apr 2016 18:08:24 +0000	0,1523000000	0
Sat, 09 Apr 2016 06:22:44 +0000	0,1523000000	0
Fri, 08 Apr 2016 14:00:32 +0000	0,1523000000	+0,0003
Wed, 06 Apr 2016 22:21:48 +0000	0,1520000000	-0,0003
Sun, 03 Apr 2016 21:28:57 +0000	0,1523000000	0
Sun, 03 Apr 2016 05:18:00 +0000	0,1523000000	+0,0009
Tue, 29 Mar 2016 16:14:33 +0000	0,1514000000	-0,0003
Thu, 24 Mar 2016 12:41:16 +0000	0,1517000000	+10
Thu, 24 Mar 2016 01:57:19 +0000	0,1516000000	0
Wed, 23 Mar 2016 03:45:59 +0000	0,1516000000	-0,0002
Mon, 21 Mar 2016 21:46:26 +0000	0,1518000000	-0,001
Fri, 18 Mar 2016 02:12:13 +0000	0,1528000000	+0,0003
Thu, 17 Mar 2016 10:16:17 +0000	0,1525000000	-0,0002
Mon, 14 Mar 2016 23:02:54 +0000	0,1527000000	+0,0005
Sun, 13 Mar 2016 12:14:36 +0000	0,1522000000	-0,0013
Sun, 28 Feb 2016 19:00:48 +0000	0,1535000000	0
Sat, 27 Feb 2016 06:12:47 +0000	0,1535000000	0
Thu, 25 Feb 2016 03:54:27 +0000	0,1535000000	0
Wed, 24 Feb 2016 21:28:23 +0000	0,1535000000	-0,0005
Sun, 21 Feb 2016 12:48:58 +0000	0,1540000000	-0,0009
Tue, 16 Feb 2016 06:15:41 +0000	0,1549000000	+0,0004
Sat, 13 Feb 2016 22:20:08 +0000	0,1545000000	0
Sat, 13 Feb 2016 05:41:42 +0000	0,1545000000	-0,0007
Thu, 11 Feb 2016 23:02:18 +0000	0,1552000000	0
Fri, 29 Jan 2016 11:25:26 +0000	0,1552000000	+0,0006
Fri, 29 Jan 2016 01:04:29 +0000	0,1546000000	-0,0013
Tue, 19 Jan 2016 10:35:00 +0000	0,1559000000	+0,0002
Mon, 18 Jan 2016 12:31:22 +0000	0,1557000000	-0,0002
Thu, 14 Jan 2016 13:18:25 +0000	0,1559000000	0
Wed, 13 Jan 2016 00:05:04 +0000	0,1559000000	+0,0004
Tue, 12 Jan 2016 10:03:45 +0000	0,1555000000	-0,0002
Sun, 10 Jan 2016 05:44:17 +0000	0,1557000000	0
Sat, 09 Jan 2016 20:23:07 +0000	0,1557000000	0
Sat, 09 Jan 2016 00:27:50 +0000	0,1557000000	0
Thu, 07 Jan 2016 06:50:57 +0000	0,1557000000	0
Sat, 02 Jan 2016 09:28:35 +0000	0,1557000000	0
Tue, 29 Dec 2015 23:40:25 +0000	0,1557000000	10
Sat, 26 Dec 2015 10:01:49 +0000	0,1558000000	-0,0008
Sun, 20 Dec 2015 21:16:04 +0000	0,1566000000	+0,0009
Sun, 13 Dec 2015 15:24:05 +0000	0,1557000000	0
Fri, 11 Dec 2015 17:12:23 +0000	0,1557000000	-0,0002
Thu, 10 Dec 2015 01:42:39 +0000	0,1559000000	-0,0007
Wed, 09 Dec 2015 07:36:43 +0000	0,1566000000	-0,0002
Mon, 07 Dec 2015 00:15:15 +0000	0,1568000000	-0,0003
Wed, 02 Dec 2015 16:34:26 +0000	0,1571000000	+0,0009
Tue, 01 Dec 2015 14:07:42 +0000	0,1562000000	+0,0006
Thu, 26 Nov 2015 04:58:15 +0000	0,1556000000	-0,0001
Mon, 23 Nov 2015 06:36:28 +0000	0,1557000000	+0,0001
Tue, 17 Nov 2015 21:21:04 +0000	0,1556000000	-0,0007
Thu, 12 Nov 2015 09:12:50 +0000	0,1563000000	-0,0006
Sat, 07 Nov 2015 12:50:31 +0000	0,1569000000	-0,0009
Tue, 27 Oct 2015 06:57:53 +0000	0,1578000000	-0,0004
Mon, 19 Oct 2015 22:19:09 +0000	0,1582000000	+0,0008
Thu, 15 Oct 2015 03:24:34 +0000	0,1574000000	0
Tue, 13 Oct 2015 13:19:12 +0000	0,1574000000	-0,0005
Tue, 29 Sep 2015 00:58:38 +0000	0,1579000000	+0,0004
Mon, 28 Sep 2015 02:46:47 +0000	0,1575000000	0
Sat, 26 Sep 2015 04:01:23 +0000	0,1575000000	0
Fri, 25 Sep 2015 19:43:15 +0000	0,1575000000	-0,0003
Sun, 20 Sep 2015 21:53:35 +0000	0,1578000000	0
Fri, 18 Sep 2015 18:41:50 +0000	0,1578000000	+10
Sat, 12 Sep 2015 04:53:49 +0000	0,1577000000	10
Wed, 02 Sep 2015 04:16:16 +0000	0,1578000000	+0,0003
Fri, 28 Aug 2015 09:00:55 +0000	0,1575000000	-0,0003
Thu, 27 Aug 2015 18:40:56 +0000	0,1578000000	-0,0001
Tue, 25 Aug 2015 16:55:20 +0000	0,1579000000	10
Sat, 22 Aug 2015 07:11:05 +0000	0,1580000000	-0,0002
Tue, 28 Jul 2015 02:56:04 +0000	0,1582000000	0
Fri, 24 Jul 2015 16:59:26 +0000	0,1582000000	0
Wed, 17 Jun 2015 18:19:57 +0000	0,1582000000	+0,0005
Mon, 15 Jun 2015 05:47:43 +0000	0,1577000000	0
Sat, 13 Jun 2015 16:45:01 +0000	0,1577000000	-0,0002
Mon, 18 May 2015 19:48:49 +0000	0,1579000000	+0,0006
Sat, 16 May 2015 08:33:44 +0000	0,1573000000	-0,0002
Sun, 10 May 2015 20:31:47 +0000	0,1575000000	-0,0006
Wed, 22 Apr 2015 03:34:05 +0000	0,1581000000	0
Tue, 21 Apr 2015 20:09:09 +0000	0,1581000000	+0,0008
Fri, 17 Apr 2015 02:16:47 +0000	0,1573000000	0
Sun, 12 Apr 2015 13:51:02 +0000	0,1573000000	-0,0004
Fri, 03 Apr 2015 12:45:42 +0000	0,1577000000	+0,0001
Mon, 12 Jan 2015 12:48:03 +0000	0,1576000000	+0,0007
Wed, 24 Dec 2014 10:06:44 +0000	0,1569000000	-0,0007
Mon, 22 Dec 2014 23:13:55 +0000	0,1576000000	0
Wed, 05 Nov 2014 19:45:38 +0000	0,1576000000	0
Sat, 01 Nov 2014 13:58:25 +0000	0,1576000000	-0,0002
Thu, 23 Oct 2014 06:25:14 +0000	0,1578000000	-0,0002
Tue, 21 Oct 2014 02:09:12 +0000	0,1580000000	+0,0003
Wed, 15 Oct 2014 01:16:03 +0000	0,1577000000	+0,0004
Tue, 07 Oct 2014 12:56:02 +0000	0,1573000000	-0,0005
Mon, 25 Aug 2014 16:22:55 +0000	0,1578000000	0
Sun, 24 Aug 2014 07:39:59 +0000	0,1578000000	0
Sun, 24 Aug 2014 04:32:09 +0000	0,1578000000	+10
Mon, 18 Aug 2014 20:48:44 +0000	0,1577000000	+0,0001
Wed, 13 Aug 2014 09:36:17 +0000	0,1576000000	0
Tue, 12 Aug 2014 05:37:49 +0000	0,1576000000	+0,0004
Tue, 05 Aug 2014 18:40:51 +0000	0,1572000000	-0,0002
Sat, 26 Jul 2014 07:35:39 +0000	0,1574000000	+0,0011
Tue, 01 Jul 2014 20:17:03 +0000	0,1563000000	+0,0009
Sun, 08 Jun 2014 11:19:14 +0000	0,1554000000	+0,0005
Sun, 25 May 2014 00:15:59 +0000	0,1549000000	+0,0004
Sun, 27 Apr 2014 11:34:28 +0000	0,1545000000	-0,0008
Thu, 03 Apr 2014 06:59:11 +0000	0,1553000000	-0,0014
Fri, 28 Mar 2014 20:49:52 +0000	0,1567000000	0
Sun, 16 Mar 2014 10:33:28 +0000	0,1567000000	+0,0001
Tue, 04 Mar 2014 22:51:11 +0000	0,1566000000	+0,0006
Tue, 11 Feb 2014 14:59:36 +0000	0,1560000000	0
Fri, 31 Jan 2014 19:35:54 +0000	0,1560000000	0
Wed, 08 Jan 2014 00:45:35 +0000	0,1560000000	0
Tue, 07 Jan 2014 14:33:41 +0000	0,1560000000	0
Mon, 16 Dec 2013 07:14:28 +0000	0,1560000000	0
Sun, 15 Dec 2013 02:39:35 +0000	0,1560000000	0
Thu, 28 Nov 2013 22:25:32 +0000	0,1560000000	6
Thu, 31 Oct 2013 00:41:04 +0000	0,1560060000	0
Mon, 28 Oct 2013 07:50:18 +0000	0,1560060000	0
Sat, 19 Oct 2013 07:05:01 +0000	0,1560060000	+0,000243
Fri, 27 Sep 2013 16:41:39 +0000	0,1557630000	0
Sun, 08 Sep 2013 14:36:44 +0000	0,1557630000	-0,000243
Mon, 02 Sep 2013 10:04:42 +0000	0,1560060000	0
Thu, 29 Aug 2013 11:55:31 +0000	0,1560060000	0
Fri, 23 Aug 2013 20:18:21 +0000	0,1560060000	0
Wed, 31 Jul 2013 00:58:33 +0000	0,1560060000	+0,000243
Tue, 23 Jul 2013 07:43:26 +0000	0,1557630000	-0,000243
Wed, 10 Jul 2013 16:29:07 +0000	0,1560060000	0
Wed, 26 Jun 2013 12:21:53 +0000	0,1560060000	+0,000243
Sat, 22 Jun 2013 04:37:01 +0000	0,1557630000	-0,000243
Thu, 20 Jun 2013 18:56:13 +0000	0,1560060000	+0,000243
Sat, 25 May 2013 22:50:40 +0000	0,1557630000	-0,000243
Sun, 12 May 2013 23:35:24 +0000	0,1560060000	+0,000243
Tue, 30 Apr 2013 00:06:04 +0000	0,1557630000	-0,000243
Tue, 23 Apr 2013 08:05:41 +0000	0,1560060000	+0,000243
Sun, 21 Apr 2013 11:47:36 +0000	0,1557630000	-0,000243
Wed, 27 Mar 2013 00:08:48 +0000	0,1560060000	0
Thu, 14 Mar 2013 02:04:15 +0000	0,1560060000	-0,000489
Wed, 27 Feb 2013 22:02:30 +0000	0,1564950000	0
Wed, 27 Feb 2013 00:28:43 +0000	0,1564950000	0
Thu, 21 Feb 2013 22:06:18 +0000	0,1564950000	0
Sun, 17 Feb 2013 10:16:38 +0000	0,1564950000	0
Wed, 13 Feb 2013 03:11:23 +0000	0,1564950000	0
Mon, 11 Feb 2013 17:32:17 +0000	0,1564950000	0
Wed, 06 Feb 2013 11:40:31 +0000	0,1564950000	0
Sat, 02 Feb 2013 12:48:58 +0000	0,1564950000	0
Wed, 30 Jan 2013 10:14:06 +0000	0,1564950000	+0,00061
Sun, 13 Jan 2013 12:32:01 +0000	0,1558850000	-0,00061
Sat, 29 Dec 2012 17:56:10 +0000	0,1564950000	0
Sat, 29 Dec 2012 01:32:18 +0000	0,1564950000	0
Sat, 22 Dec 2012 08:33:13 +0000	0,1564950000	0
Fri, 14 Dec 2012 20:58:39 +0000	0,1564950000	0
Fri, 14 Dec 2012 11:06:57 +0000	0,1564950000	0

Please note that TTD to USD currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 27 Apr 2018 20:56:17 +0000. To view last currency exchange rate updates, visit currency rates page.

Trinidad dollar to U.S. dollar exchange chart

Note: The Trinidad dollar to U.S. dollar chart allow you to see for free currency exchange rate graph history for the TTD/USD currency pair. Currently, the currency chart shows historical exchange rates for Trinidad dollar per 1 U.S. dollar pair for a period of 1960 days.

TTD

The dollar is the currency of Trinidad and Tobago. It is normally abbreviated with the dollar sign $, or alternatively TT$ to distinguish it from other dollar-denominated currencies. It is subdivided into 100 cents. Its predecessor currencies are the Trinidadian dollar and the Tobagan dollar.

USD

The United States dollar (sign: $; code: USD; also abbreviated US$), also referred to as the U.S. dollar or American dollar, is the official currency of the United States of America and its overseas territories. It is divided into 100 smaller units called cents.