The exchange rate as of today for TTD/XOF is TTD per XOF, which means that with 100 Trinidad dollars you can buy CFA Franc BCEAO.

Below you will find information about historical currency exchange rates for TTD/XOF currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about TTD or XOF currencies.

TTD to XOF exchange rate history

Date	Exchange Rate	Variation
Sun, 18 Mar 2018 16:53:10 +0000	79,0283000000	-6,1214
Mon, 30 Oct 2017 04:36:38 +0000	85,1497000000	-0,0739
Sun, 29 Oct 2017 04:28:30 +0000	85,2236000000	0
Sun, 29 Oct 2017 01:22:39 +0000	85,2236000000	+2,0485
Thu, 26 Oct 2017 00:20:46 +0000	83,1751000000	-0,6411
Tue, 24 Oct 2017 12:35:06 +0000	83,8162000000	+1,4599
Sun, 22 Oct 2017 06:29:34 +0000	82,3563000000	0
Sat, 21 Oct 2017 15:09:29 +0000	82,3563000000	-0,1448
Sat, 14 Oct 2017 16:38:07 +0000	82,5011000000	0
Fri, 13 Oct 2017 18:01:01 +0000	82,5011000000	+0,2562
Thu, 12 Oct 2017 07:57:38 +0000	82,2449000000	+0,0061
Wed, 11 Oct 2017 07:36:25 +0000	82,2388000000	-0,145
Sat, 07 Oct 2017 11:34:29 +0000	82,3838000000	+0,7445
Fri, 06 Oct 2017 03:56:58 +0000	81,6393000000	+0,0024
Thu, 05 Oct 2017 02:08:56 +0000	81,6369000000	-0,4445
Wed, 04 Oct 2017 19:49:48 +0000	82,0814000000	+0,5243
Sat, 30 Sep 2017 12:19:47 +0000	81,5571000000	+1,2408
Wed, 27 Sep 2017 18:34:35 +0000	80,3163000000	-0,1249
Mon, 25 Sep 2017 02:51:32 +0000	80,4412000000	-0,0917
Sun, 24 Sep 2017 21:31:11 +0000	80,5329000000	-0,0812
Sat, 23 Sep 2017 23:32:56 +0000	80,6141000000	0
Fri, 22 Sep 2017 22:56:44 +0000	80,6141000000	-0,5891
Thu, 21 Sep 2017 17:51:57 +0000	81,2032000000	+0,4272
Sun, 17 Sep 2017 12:19:59 +0000	80,7760000000	-0,0615
Mon, 11 Sep 2017 17:54:55 +0000	80,8375000000	+0,2366
Sun, 10 Sep 2017 19:33:45 +0000	80,6009000000	0
Sat, 09 Sep 2017 04:33:46 +0000	80,6009000000	+0,1922
Fri, 08 Sep 2017 07:24:24 +0000	80,4087000000	-1,4945
Wed, 30 Aug 2017 23:15:23 +0000	81,9032000000	+0,8148
Mon, 28 Aug 2017 07:01:44 +0000	81,0884000000	-0,7449
Fri, 25 Aug 2017 12:05:36 +0000	81,8333000000	-0,097
Thu, 24 Aug 2017 15:35:57 +0000	81,9303000000	-0,1078
Tue, 22 Aug 2017 00:19:26 +0000	82,0381000000	-0,3729
Mon, 21 Aug 2017 00:38:21 +0000	82,4110000000	+0,0315
Sun, 20 Aug 2017 03:03:57 +0000	82,3795000000	0
Sat, 19 Aug 2017 02:52:44 +0000	82,3795000000	-0,1861
Fri, 18 Aug 2017 06:30:50 +0000	82,5656000000	-0,3513
Tue, 15 Aug 2017 02:01:22 +0000	82,9169000000	-0,0428
Thu, 10 Aug 2017 13:41:48 +0000	82,9597000000	+0,2622
Wed, 09 Aug 2017 03:53:44 +0000	82,6975000000	-0,096
Mon, 31 Jul 2017 07:38:14 +0000	82,7935000000	+0,1021
Sun, 30 Jul 2017 00:11:44 +0000	82,6914000000	+0,0458
Fri, 28 Jul 2017 16:29:45 +0000	82,6456000000	-0,5078
Wed, 26 Jul 2017 15:51:03 +0000	83,1534000000	+0,0464
Wed, 26 Jul 2017 07:31:17 +0000	83,1070000000	+0,0714
Tue, 25 Jul 2017 23:23:29 +0000	83,0356000000	+0,057
Tue, 25 Jul 2017 17:44:13 +0000	82,9786000000	-0,046
Sun, 23 Jul 2017 00:28:13 +0000	83,0246000000	-1,2354
Thu, 20 Jul 2017 05:40:31 +0000	84,2600000000	+0,3315
Tue, 18 Jul 2017 14:33:00 +0000	83,9285000000	-0,7827
Tue, 18 Jul 2017 00:48:30 +0000	84,7112000000	-0,1168
Sun, 16 Jul 2017 17:00:01 +0000	84,8280000000	-0,0708
Wed, 12 Jul 2017 09:43:54 +0000	84,8988000000	-0,0049
Mon, 10 Jul 2017 09:04:11 +0000	84,9037000000	-0,9982
Wed, 05 Jul 2017 14:18:55 +0000	85,9019000000	+0,9163
Sat, 01 Jul 2017 19:34:56 +0000	84,9856000000	-0,0782
Fri, 30 Jun 2017 17:57:09 +0000	85,0638000000	-1,64
Fri, 23 Jun 2017 06:34:28 +0000	86,7038000000	-0,1673
Thu, 22 Jun 2017 18:57:15 +0000	86,8711000000	+0,0387
Wed, 21 Jun 2017 21:08:58 +0000	86,8324000000	-0,2691
Wed, 21 Jun 2017 05:16:30 +0000	87,1015000000	+0,4129
Fri, 16 Jun 2017 20:10:07 +0000	86,6886000000	-0,2172
Fri, 16 Jun 2017 13:27:39 +0000	86,9058000000	-0,2028
Thu, 15 Jun 2017 20:28:44 +0000	87,1086000000	+0,3857
Wed, 14 Jun 2017 22:55:56 +0000	86,7229000000	-0,0077
Wed, 14 Jun 2017 06:58:43 +0000	86,7306000000	-0,3201
Sat, 10 Jun 2017 23:42:13 +0000	87,0507000000	+1,0123
Wed, 07 Jun 2017 15:17:36 +0000	86,0384000000	-0,2431
Mon, 05 Jun 2017 03:02:48 +0000	86,2815000000	+0,0918
Sun, 04 Jun 2017 19:01:15 +0000	86,1897000000	0
Sat, 03 Jun 2017 18:19:38 +0000	86,1897000000	-0,7459
Fri, 26 May 2017 23:40:43 +0000	86,9356000000	+0,2441
Mon, 22 May 2017 08:42:27 +0000	86,6915000000	+0,1981
Sun, 21 May 2017 14:02:55 +0000	86,4934000000	0
Sat, 20 May 2017 02:56:56 +0000	86,4934000000	-0,8691
Fri, 19 May 2017 04:36:59 +0000	87,3625000000	-0,0079
Thu, 18 May 2017 23:59:54 +0000	87,3704000000	+0,1688
Thu, 18 May 2017 09:40:23 +0000	87,2016000000	-1,7005
Sun, 14 May 2017 20:11:50 +0000	88,9021000000	-0,5853
Wed, 10 May 2017 17:04:39 +0000	89,4874000000	+1,2723
Sat, 06 May 2017 22:10:21 +0000	88,2151000000	-1,0954
Tue, 02 May 2017 08:28:49 +0000	89,3105000000	+0,1318
Mon, 01 May 2017 17:15:08 +0000	89,1787000000	-0,2268
Sun, 30 Apr 2017 03:38:31 +0000	89,4055000000	+0,3514
Fri, 28 Apr 2017 10:37:04 +0000	89,0541000000	-1,5192
Sat, 22 Apr 2017 16:00:51 +0000	90,5733000000	-0,0918
Thu, 20 Apr 2017 13:16:21 +0000	90,6651000000	-0,3684
Wed, 19 Apr 2017 16:55:04 +0000	91,0335000000	+0,1641
Wed, 19 Apr 2017 11:08:32 +0000	90,8694000000	+0,159
Tue, 18 Apr 2017 18:42:19 +0000	90,7104000000	-0,7379
Mon, 17 Apr 2017 12:07:00 +0000	91,4483000000	-0,1003
Sun, 16 Apr 2017 04:55:16 +0000	91,5486000000	+0,099
Thu, 13 Apr 2017 16:32:16 +0000	91,4496000000	+0,1974
Fri, 07 Apr 2017 15:00:01 +0000	91,2522000000	+0,3677
Thu, 06 Apr 2017 07:04:23 +0000	90,8845000000	-0,1019
Wed, 05 Apr 2017 08:24:13 +0000	90,9864000000	-0,4581
Sun, 02 Apr 2017 16:21:55 +0000	91,4445000000	0
Sat, 01 Apr 2017 16:02:37 +0000	91,4445000000	+1,9369
Tue, 28 Mar 2017 09:24:11 +0000	89,5076000000	+0,4395
Tue, 28 Mar 2017 00:28:49 +0000	89,0681000000	-0,8456
Fri, 24 Mar 2017 01:37:37 +0000	89,9137000000	-0,8527
Sat, 18 Mar 2017 21:34:12 +0000	90,7664000000	+0,1161
Thu, 16 Mar 2017 16:53:54 +0000	90,6503000000	-0,0634
Thu, 16 Mar 2017 07:46:57 +0000	90,7137000000	-0,9865
Wed, 15 Mar 2017 06:25:12 +0000	91,7002000000	+0,381
Tue, 14 Mar 2017 01:53:19 +0000	91,3192000000	+0,4951
Mon, 13 Mar 2017 02:09:17 +0000	90,8241000000	-0,1448
Fri, 10 Mar 2017 18:06:27 +0000	90,9689000000	-0,7016
Fri, 10 Mar 2017 04:43:14 +0000	91,6705000000	-0,1256
Thu, 09 Mar 2017 18:34:45 +0000	91,7961000000	+0,052
Thu, 09 Mar 2017 14:53:16 +0000	91,7441000000	-0,218
Sat, 04 Mar 2017 23:29:22 +0000	91,9621000000	-0,7041
Thu, 02 Mar 2017 02:59:32 +0000	92,6662000000	+0,5345
Tue, 28 Feb 2017 11:30:13 +0000	92,1317000000	+0,5214
Sat, 25 Feb 2017 06:05:41 +0000	91,6103000000	-0,7343
Wed, 22 Feb 2017 09:31:31 +0000	92,3446000000	+0,3417
Tue, 21 Feb 2017 15:58:03 +0000	92,0029000000	+0,9381
Thu, 16 Feb 2017 21:43:54 +0000	91,0648000000	+0,0071
Fri, 10 Feb 2017 20:55:18 +0000	91,0577000000	+0,3671
Tue, 07 Feb 2017 04:44:22 +0000	90,6906000000	+0,4738
Sun, 05 Feb 2017 11:12:02 +0000	90,2168000000	0
Sat, 04 Feb 2017 01:35:20 +0000	90,2168000000	+0,1399
Wed, 01 Feb 2017 03:40:49 +0000	90,0769000000	-0,551
Sun, 29 Jan 2017 21:28:33 +0000	90,6279000000	0
Sun, 29 Jan 2017 01:58:24 +0000	90,6279000000	-0,0296
Fri, 27 Jan 2017 12:06:59 +0000	90,6575000000	-0,0037
Fri, 27 Jan 2017 00:15:13 +0000	90,6612000000	-1,987
Sat, 21 Jan 2017 13:53:21 +0000	92,6482000000	0
Sat, 21 Jan 2017 06:59:50 +0000	92,6482000000	+1,1772
Tue, 17 Jan 2017 20:18:01 +0000	91,4710000000	-1,8943
Mon, 09 Jan 2017 10:50:48 +0000	93,3653000000	+0,7217
Sun, 08 Jan 2017 18:10:08 +0000	92,6436000000	0
Sun, 08 Jan 2017 14:43:23 +0000	92,6436000000	0
Sat, 07 Jan 2017 02:34:31 +0000	92,6436000000	-0,4415
Mon, 02 Jan 2017 05:49:49 +0000	93,0851000000	-0,6693
Mon, 02 Jan 2017 01:17:34 +0000	93,7544000000	-0,0028
Sun, 01 Jan 2017 18:36:49 +0000	93,7572000000	+1,2157
Sun, 25 Dec 2016 07:37:31 +0000	92,5415000000	0
Sat, 24 Dec 2016 23:26:35 +0000	92,5415000000	-0,0027
Thu, 22 Dec 2016 13:35:48 +0000	92,5442000000	-0,0069
Mon, 19 Dec 2016 01:42:24 +0000	92,5511000000	0
Sun, 18 Dec 2016 00:05:23 +0000	92,5511000000	0
Sat, 17 Dec 2016 09:30:50 +0000	92,5511000000	+1,201
Mon, 12 Dec 2016 11:27:25 +0000	91,3501000000	0
Sun, 11 Dec 2016 14:02:38 +0000	91,3501000000	0
Sun, 11 Dec 2016 00:03:23 +0000	91,3501000000	+0,291
Fri, 09 Dec 2016 06:54:52 +0000	91,0591000000	-0,5827
Mon, 05 Dec 2016 22:30:21 +0000	91,6418000000	-0,5552
Tue, 29 Nov 2016 04:03:28 +0000	92,1970000000	+0,0104
Sun, 27 Nov 2016 15:33:21 +0000	92,1866000000	0
Sun, 27 Nov 2016 09:21:40 +0000	92,1866000000	+0,7523
Thu, 24 Nov 2016 18:05:16 +0000	91,4343000000	-0,4447
Wed, 23 Nov 2016 10:58:45 +0000	91,8790000000	+0,3044
Thu, 17 Nov 2016 23:19:06 +0000	91,5746000000	+2,144
Wed, 16 Nov 2016 06:55:31 +0000	89,4306000000	-1,6709
Fri, 11 Nov 2016 17:51:33 +0000	91,1015000000	+1,1247
Sun, 06 Nov 2016 21:36:17 +0000	89,9768000000	-0,1729
Fri, 04 Nov 2016 00:12:44 +0000	90,1497000000	+0,3151
Sun, 30 Oct 2016 11:52:03 +0000	89,8346000000	-0,2246
Fri, 28 Oct 2016 13:10:56 +0000	90,0592000000	-0,4008
Wed, 26 Oct 2016 08:14:19 +0000	90,4600000000	0
Tue, 25 Oct 2016 16:04:16 +0000	90,4600000000	+0,0035
Mon, 24 Oct 2016 21:07:59 +0000	90,4565000000	+0,0323
Sun, 23 Oct 2016 21:06:38 +0000	90,4242000000	0
Sun, 23 Oct 2016 02:11:29 +0000	90,4242000000	+1,2251
Tue, 18 Oct 2016 11:00:26 +0000	89,1991000000	-0,0366
Mon, 17 Oct 2016 11:16:10 +0000	89,2357000000	0
Fri, 14 Oct 2016 21:38:33 +0000	89,2357000000	+1,0948
Mon, 10 Oct 2016 23:56:36 +0000	88,1409000000	+0,2367
Sun, 09 Oct 2016 20:45:08 +0000	87,9042000000	+0,2704
Thu, 29 Sep 2016 14:50:29 +0000	87,6338000000	-0,015
Wed, 28 Sep 2016 09:56:44 +0000	87,6488000000	+0,1907
Mon, 26 Sep 2016 02:17:09 +0000	87,4581000000	-0,0307
Fri, 23 Sep 2016 06:11:49 +0000	87,4888000000	0
Thu, 22 Sep 2016 22:57:51 +0000	87,4888000000	0
Thu, 22 Sep 2016 13:50:07 +0000	87,4888000000	+0,0262
Sat, 17 Sep 2016 22:34:38 +0000	87,4626000000	+0,2594
Fri, 16 Sep 2016 05:01:53 +0000	87,2032000000	-0,1681
Wed, 14 Sep 2016 03:06:50 +0000	87,3713000000	-0,8547
Thu, 01 Sep 2016 01:55:02 +0000	88,2260000000	+1,1106
Sun, 28 Aug 2016 03:51:19 +0000	87,1154000000	+0,0324
Fri, 26 Aug 2016 12:59:33 +0000	87,0830000000	-0,6227
Sun, 14 Aug 2016 19:15:14 +0000	87,7057000000	-0,228
Wed, 10 Aug 2016 19:16:44 +0000	87,9337000000	-0,8804
Sat, 06 Aug 2016 19:24:45 +0000	88,8141000000	0
Sat, 06 Aug 2016 01:53:10 +0000	88,8141000000	0
Fri, 05 Aug 2016 14:40:39 +0000	88,8141000000	+0,3248
Sun, 31 Jul 2016 02:46:19 +0000	88,4893000000	0
Sat, 30 Jul 2016 10:09:35 +0000	88,4893000000	-1,067
Thu, 28 Jul 2016 09:18:02 +0000	89,5563000000	+0,2083
Wed, 27 Jul 2016 02:05:58 +0000	89,3480000000	-0,3735
Mon, 25 Jul 2016 16:35:54 +0000	89,7215000000	+0,4486
Sun, 24 Jul 2016 00:37:26 +0000	89,2729000000	0
Sat, 23 Jul 2016 16:42:51 +0000	89,2729000000	-0,1424
Thu, 21 Jul 2016 10:52:53 +0000	89,4153000000	0
Thu, 21 Jul 2016 02:59:01 +0000	89,4153000000	+0,2774
Wed, 20 Jul 2016 12:30:28 +0000	89,1379000000	0
Wed, 20 Jul 2016 02:43:49 +0000	89,1379000000	+0,8584
Sun, 17 Jul 2016 16:29:14 +0000	88,2795000000	0
Fri, 15 Jul 2016 14:30:39 +0000	88,2795000000	-1,298
Sun, 10 Jul 2016 18:23:40 +0000	89,5775000000	+1,1122
Tue, 05 Jul 2016 14:53:17 +0000	88,4653000000	-0,3158
Thu, 30 Jun 2016 19:17:07 +0000	88,7811000000	-0,2919
Thu, 30 Jun 2016 07:33:55 +0000	89,0730000000	-0,2118
Tue, 28 Jun 2016 18:07:43 +0000	89,2848000000	+2,1266
Wed, 22 Jun 2016 03:31:14 +0000	87,1582000000	-0,2987
Sat, 18 Jun 2016 16:50:59 +0000	87,4569000000	-0,4072
Fri, 17 Jun 2016 01:03:46 +0000	87,8641000000	-0,0429
Thu, 16 Jun 2016 09:38:54 +0000	87,9070000000	+0,178
Thu, 16 Jun 2016 01:52:47 +0000	87,7290000000	+0,4386
Sat, 11 Jun 2016 17:00:41 +0000	87,2904000000	0
Sat, 11 Jun 2016 08:13:08 +0000	87,2904000000	+0,5534
Thu, 09 Jun 2016 01:13:47 +0000	86,7370000000	-0,3462
Tue, 07 Jun 2016 11:44:57 +0000	87,0832000000	-1,0763
Thu, 02 Jun 2016 00:13:26 +0000	88,1595000000	-0,4916
Sun, 29 May 2016 21:49:25 +0000	88,6511000000	0
Sat, 28 May 2016 11:41:43 +0000	88,6511000000	+0,9091
Fri, 20 May 2016 22:52:14 +0000	87,7420000000	+0,3101
Wed, 18 May 2016 08:20:57 +0000	87,4319000000	+0,3896
Tue, 17 May 2016 01:05:51 +0000	87,0423000000	+0,0506
Mon, 16 May 2016 09:12:50 +0000	86,9917000000	-0,1347
Mon, 16 May 2016 01:30:38 +0000	87,1264000000	+0,4289
Tue, 10 May 2016 00:48:28 +0000	86,6975000000	+0,0948
Mon, 09 May 2016 17:41:08 +0000	86,6027000000	-0,1818
Sat, 07 May 2016 17:34:15 +0000	86,7845000000	+0,8493
Mon, 02 May 2016 16:01:46 +0000	85,9352000000	+0,0093
Mon, 02 May 2016 01:28:43 +0000	85,9259000000	-1,5436
Tue, 26 Apr 2016 18:31:44 +0000	87,4695000000	+0,0271
Tue, 26 Apr 2016 09:16:11 +0000	87,4424000000	-0,6688
Sat, 23 Apr 2016 17:13:12 +0000	88,1112000000	+0,6324
Thu, 21 Apr 2016 11:11:30 +0000	87,4788000000	-0,828
Sat, 16 Apr 2016 23:58:47 +0000	88,3068000000	+0,8559
Tue, 12 Apr 2016 16:47:41 +0000	87,4509000000	+0,2989
Tue, 12 Apr 2016 08:28:17 +0000	87,1520000000	-0,5322
Sun, 10 Apr 2016 18:09:18 +0000	87,6842000000	-0,0017
Sun, 03 Apr 2016 21:29:10 +0000	87,6859000000	-0,0397
Wed, 30 Mar 2016 16:21:30 +0000	87,7256000000	-1,3331
Sat, 26 Mar 2016 04:14:23 +0000	89,0587000000	0
Fri, 25 Mar 2016 14:29:18 +0000	89,0587000000	-0,1654
Thu, 24 Mar 2016 12:41:14 +0000	89,2241000000	+0,2289
Thu, 24 Mar 2016 01:57:28 +0000	88,9952000000	-0,9886
Tue, 15 Mar 2016 21:09:00 +0000	89,9838000000	-0,227
Mon, 14 Mar 2016 23:03:12 +0000	90,2108000000	+0,6401
Sun, 13 Mar 2016 12:14:51 +0000	89,5707000000	-1,6383
Sat, 05 Mar 2016 13:06:02 +0000	91,2090000000	0
Sat, 05 Mar 2016 01:12:28 +0000	91,2090000000	-1,6348
Wed, 02 Mar 2016 16:55:18 +0000	92,8438000000	+0,363
Wed, 02 Mar 2016 11:02:40 +0000	92,4808000000	+0,3971
Sun, 28 Feb 2016 00:26:10 +0000	92,0837000000	+0,9325
Fri, 26 Feb 2016 03:17:19 +0000	91,1512000000	-0,1555
Thu, 25 Feb 2016 21:33:06 +0000	91,3067000000	+0,5598
Sun, 21 Feb 2016 00:20:15 +0000	90,7469000000	+0,8063
Fri, 12 Feb 2016 00:11:22 +0000	89,9406000000	-3,6646
Mon, 01 Feb 2016 11:28:24 +0000	93,6052000000	-0,4495
Sat, 30 Jan 2016 01:47:23 +0000	94,0547000000	+0,4161
Wed, 27 Jan 2016 05:56:01 +0000	93,6386000000	+0,2635
Thu, 21 Jan 2016 13:54:38 +0000	93,3751000000	-0,6432
Tue, 19 Jan 2016 10:35:00 +0000	94,0183000000	+0,4291
Fri, 15 Jan 2016 21:01:00 +0000	93,5892000000	-0,3385
Mon, 11 Jan 2016 22:59:52 +0000	93,9277000000	+0,4377
Sun, 10 Jan 2016 02:37:00 +0000	93,4900000000	-0,0524
Fri, 08 Jan 2016 00:46:03 +0000	93,5424000000	-0,6769
Thu, 07 Jan 2016 15:40:59 +0000	94,2193000000	-0,2924
Thu, 07 Jan 2016 09:51:20 +0000	94,5117000000	+1,4046
Mon, 28 Dec 2015 07:26:41 +0000	93,1071000000	-0,1783
Fri, 25 Dec 2015 09:20:35 +0000	93,2854000000	0
Fri, 25 Dec 2015 05:30:21 +0000	93,2854000000	-0,2485
Tue, 22 Dec 2015 19:44:33 +0000	93,5339000000	-0,3752
Mon, 21 Dec 2015 23:19:19 +0000	93,9091000000	-0,593
Sun, 20 Dec 2015 17:26:42 +0000	94,5021000000	+1,4179
Mon, 14 Dec 2015 13:42:49 +0000	93,0842000000	+0,1314
Mon, 14 Dec 2015 00:06:49 +0000	92,9528000000	-0,4677
Fri, 11 Dec 2015 03:12:46 +0000	93,4205000000	-0,6249
Wed, 09 Dec 2015 07:36:57 +0000	94,0454000000	-1,008
Mon, 07 Dec 2015 15:59:53 +0000	95,0534000000	+0,5634
Sun, 06 Dec 2015 18:58:55 +0000	94,4900000000	0
Sun, 06 Dec 2015 01:49:25 +0000	94,4900000000	-2,3309
Mon, 30 Nov 2015 11:04:08 +0000	96,8209000000	+0,7568
Thu, 26 Nov 2015 04:58:27 +0000	96,0641000000	+0,1377
Sat, 21 Nov 2015 04:24:37 +0000	95,9264000000	+0,0458
Tue, 17 Nov 2015 21:21:16 +0000	95,8806000000	+0,6441
Mon, 09 Nov 2015 10:27:22 +0000	95,2365000000	-0,5744
Sat, 07 Nov 2015 12:50:41 +0000	95,8109000000	+1,6871
Sat, 31 Oct 2015 00:40:39 +0000	94,1238000000	+0,5849
Tue, 27 Oct 2015 06:58:05 +0000	93,5389000000	+1,9321
Mon, 19 Oct 2015 12:41:04 +0000	91,6068000000	+1,7256
Thu, 15 Oct 2015 03:21:06 +0000	89,8812000000	-2,3299
Sat, 03 Oct 2015 20:21:56 +0000	92,2111000000	+0,0212
Mon, 28 Sep 2015 23:09:16 +0000	92,1899000000	-0,0522
Sun, 27 Sep 2015 13:20:23 +0000	92,2421000000	-0,0742
Fri, 25 Sep 2015 19:43:25 +0000	92,3163000000	+1,5251
Fri, 18 Sep 2015 07:31:11 +0000	90,7912000000	-2,3051
Sat, 15 Aug 2015 20:46:19 +0000	93,0963000000	-1,4228
Sun, 26 Jul 2015 07:08:02 +0000	94,5191000000	+0,4817
Tue, 14 Jul 2015 06:57:48 +0000	94,0374000000	+1,6892
Tue, 30 Jun 2015 05:01:41 +0000	92,3482000000	-0,2467
Wed, 24 Jun 2015 23:02:15 +0000	92,5949000000	+1,4564
Mon, 22 Jun 2015 19:22:33 +0000	91,1385000000	-0,9945
Wed, 17 Jun 2015 18:10:17 +0000	92,1330000000	-0,2741
Mon, 15 Jun 2015 12:03:53 +0000	92,4071000000	+0,6069
Sat, 13 Jun 2015 16:44:49 +0000	91,8002000000	-1,3472
Mon, 08 Jun 2015 03:11:12 +0000	93,1474000000	-1,7569
Mon, 01 Jun 2015 08:29:51 +0000	94,9043000000	+4,7808
Sat, 16 May 2015 08:28:34 +0000	90,1235000000	-1,87
Fri, 08 May 2015 18:56:34 +0000	91,9935000000	-5,6526
Tue, 14 Apr 2015 02:38:45 +0000	97,6461000000	+0,3631
Sat, 11 Apr 2015 08:33:06 +0000	97,2830000000	+2,19
Fri, 03 Apr 2015 08:31:36 +0000	95,0930000000	-0,2105
Sun, 08 Mar 2015 07:53:39 +0000	95,3035000000	+5,8162
Wed, 21 Jan 2015 03:51:21 +0000	89,4873000000	+5,0272
Sat, 20 Dec 2014 17:48:46 +0000	84,4601000000	+1,4829
Tue, 16 Dec 2014 02:15:18 +0000	82,9772000000	+0,5133
Fri, 12 Dec 2014 17:51:10 +0000	82,4639000000	-0,9318
Wed, 12 Nov 2014 23:41:17 +0000	83,3957000000	+0,6771
Sat, 01 Nov 2014 13:58:46 +0000	82,7186000000	+4,1866
Sun, 31 Aug 2014 14:26:44 +0000	78,5320000000	+1,0654
Wed, 13 Aug 2014 09:36:45 +0000	77,4666000000	+0,3255
Tue, 05 Aug 2014 18:39:06 +0000	77,1411000000	+0,2713
Mon, 28 Jul 2014 10:10:27 +0000	76,8698000000	+1,185
Sat, 05 Jul 2014 03:38:19 +0000	75,6848000000	+0,8666
Sun, 08 Jun 2014 11:27:47 +0000	74,8182000000	+0,1618
Sun, 25 May 2014 00:16:22 +0000	74,6564000000	+1,2608
Mon, 28 Apr 2014 05:59:35 +0000	73,3956000000	+0,2224
Sat, 12 Apr 2014 05:25:26 +0000	73,1732000000	-0,8577
Mon, 31 Mar 2014 22:14:10 +0000	74,0309000000	-0,8472
Sun, 30 Mar 2014 00:34:25 +0000	74,8781000000	+0,8364
Sun, 16 Mar 2014 10:37:24 +0000	74,0417000000	-0,862
Tue, 04 Mar 2014 22:51:30 +0000	74,9037000000	-0,1166
Sat, 11 Jan 2014 12:16:37 +0000	75,0203000000	-0,1279
Wed, 08 Jan 2014 03:22:07 +0000	75,1482000000	+0,5148
Mon, 16 Dec 2013 07:14:53 +0000	74,6334000000	-0,195
Sun, 08 Dec 2013 19:43:25 +0000	74,8284000000	-0,5039
Thu, 28 Nov 2013 20:39:39 +0000	75,3323000000	0
Wed, 30 Oct 2013 21:17:45 +0000	0,0000000000	0
Sat, 19 Oct 2013 12:02:03 +0000	0,0000000000	0
Sat, 19 Oct 2013 03:57:45 +0000	0,0000000000	0
Mon, 30 Sep 2013 04:13:12 +0000	0,0000000000	0
Fri, 27 Sep 2013 16:41:50 +0000	0,0000000000	0
Mon, 16 Sep 2013 11:41:20 +0000	0,0000000000	0
Mon, 09 Sep 2013 07:23:18 +0000	0,0000000000	0
Mon, 02 Sep 2013 10:20:18 +0000	0,0000000000	0
Wed, 28 Aug 2013 16:27:11 +0000	0,0000000000	0
Wed, 31 Jul 2013 07:48:09 +0000	0,0000000000	0
Sun, 28 Jul 2013 19:05:38 +0000	0,0000000000	0
Sun, 07 Jul 2013 01:20:50 +0000	0,0000000000	0
Mon, 01 Jul 2013 06:53:38 +0000	0,0000000000	0
Mon, 24 Jun 2013 09:07:03 +0000	0,0000000000	0
Fri, 21 Jun 2013 06:50:45 +0000	0,0000000000	0
Tue, 21 May 2013 17:24:33 +0000	0,0000000000	0
Mon, 13 May 2013 09:39:33 +0000	0,0000000000	0
Thu, 25 Apr 2013 13:07:42 +0000	0,0000000000	0
Tue, 23 Apr 2013 03:01:09 +0000	0,0000000000	0
Wed, 03 Apr 2013 02:22:36 +0000	0,0000000000	0
Tue, 02 Apr 2013 10:27:59 +0000	0,0000000000	0
Thu, 28 Mar 2013 19:27:05 +0000	0,0000000000	0
Tue, 26 Mar 2013 07:16:41 +0000	0,0000000000	0
Wed, 13 Mar 2013 13:20:15 +0000	0,0000000000	0
Fri, 01 Mar 2013 09:41:54 +0000	0,0000000000	0
Wed, 27 Feb 2013 07:45:28 +0000	0,0000000000	0
Mon, 18 Feb 2013 11:48:13 +0000	0,0000000000	0
Sun, 17 Feb 2013 10:17:02 +0000	0,0000000000	0
Sun, 17 Feb 2013 01:15:46 +0000	0,0000000000	0
Fri, 15 Feb 2013 21:10:51 +0000	0,0000000000	0
Wed, 13 Feb 2013 03:21:50 +0000	0,0000000000	0
Mon, 11 Feb 2013 17:33:54 +0000	0,0000000000	0
Tue, 05 Feb 2013 05:50:24 +0000	0,0000000000	0
Sat, 02 Feb 2013 21:38:37 +0000	0,0000000000	0
Sat, 02 Feb 2013 00:31:05 +0000	0,0000000000	0
Sun, 27 Jan 2013 21:59:44 +0000	0,0000000000	0
Sun, 13 Jan 2013 12:31:56 +0000	0,0000000000	0
Sat, 22 Dec 2012 05:06:42 +0000	0,0000000000	0
Sun, 16 Dec 2012 05:57:00 +0000	0,0000000000	0
Thu, 13 Dec 2012 08:37:24 +0000	0,0000000000	0

Please note that TTD to XOF currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 18 Mar 2018 16:53:10 +0000. To view last currency exchange rate updates, visit currency rates page.

Trinidad dollar to CFA Franc BCEAO exchange chart

Note: The Trinidad dollar to CFA Franc BCEAO chart allow you to see for free currency exchange rate graph history for the TTD/XOF currency pair. Currently, the currency chart shows historical exchange rates for Trinidad dollar per 1 CFA Franc BCEAO pair for a period of 1921 days.

TTD

The dollar is the currency of Trinidad and Tobago. It is normally abbreviated with the dollar sign $, or alternatively TT$ to distinguish it from other dollar-denominated currencies. It is subdivided into 100 cents. Its predecessor currencies are the Trinidadian dollar and the Tobagan dollar.

XOF

The West African CFA franc is the currency of eight independent states in West Africa: Benin, Burkina Faso, Côte d'Ivoire, Guinea-Bissau, Mali, Niger, Sénégal and Togo. The acronym CFA stands for Communauté Financière d'Afrique ("Financial Community of Africa") or Communauté Financière Africaine ("African Financial Community").