The exchange rate as of today for TWD/BRL is TWD per BRL, which means that with 100 Taiwan dollars you can buy Brazil reais.

Below you will find information about historical currency exchange rates for TWD/BRL currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about TWD or BRL currencies.

TWD to BRL exchange rate history

Date	Exchange Rate	Variation
Mon, 26 Mar 2018 02:28:23 +0000	0,1137000000	+0,0009
Fri, 16 Mar 2018 03:45:22 +0000	0,1128000000	+0,0014
Sat, 10 Mar 2018 07:24:34 +0000	0,1114000000	+0,0028
Wed, 01 Nov 2017 12:00:34 +0000	0,1086000000	+0,0002
Wed, 01 Nov 2017 08:56:39 +0000	0,1084000000	+0,0013
Tue, 24 Oct 2017 09:37:15 +0000	0,1071000000	+0,0016
Sun, 22 Oct 2017 09:00:07 +0000	0,1055000000	+0,0004
Tue, 17 Oct 2017 08:30:17 +0000	0,1051000000	+0,0009
Mon, 16 Oct 2017 06:08:17 +0000	0,1042000000	-0,0007
Tue, 10 Oct 2017 16:20:47 +0000	0,1049000000	+0,0013
Tue, 03 Oct 2017 13:28:21 +0000	0,1036000000	-0,0005
Sun, 01 Oct 2017 05:16:08 +0000	0,1041000000	-0,0006
Fri, 29 Sep 2017 02:35:51 +0000	0,1047000000	-0,0003
Thu, 28 Sep 2017 05:04:23 +0000	0,1050000000	-0,0002
Thu, 28 Sep 2017 01:46:52 +0000	0,1052000000	+0,001
Tue, 26 Sep 2017 13:04:06 +0000	0,1042000000	+0,0006
Mon, 25 Sep 2017 07:36:40 +0000	0,1036000000	-0,0002
Tue, 19 Sep 2017 15:02:03 +0000	0,1038000000	-0,0002
Tue, 19 Sep 2017 03:25:46 +0000	0,1040000000	+0,0004
Fri, 15 Sep 2017 10:03:13 +0000	0,1036000000	+0,0008
Mon, 11 Sep 2017 01:59:01 +0000	0,1028000000	0
Sun, 10 Sep 2017 20:10:57 +0000	0,1028000000	-0,0001
Sat, 09 Sep 2017 16:11:44 +0000	0,1029000000	-0,0006
Fri, 08 Sep 2017 03:25:04 +0000	0,1035000000	-0,0006
Sun, 03 Sep 2017 22:45:34 +0000	0,1041000000	-0,0001
Fri, 01 Sep 2017 17:04:36 +0000	0,1042000000	+0,0002
Fri, 01 Sep 2017 13:15:46 +0000	0,1040000000	-0,0008
Thu, 31 Aug 2017 01:22:35 +0000	0,1048000000	0
Sun, 27 Aug 2017 19:48:36 +0000	0,1048000000	0
Sat, 26 Aug 2017 23:58:08 +0000	0,1048000000	+0,0007
Thu, 24 Aug 2017 19:53:36 +0000	0,1041000000	+0,0005
Mon, 21 Aug 2017 04:30:15 +0000	0,1036000000	0
Sun, 20 Aug 2017 11:21:18 +0000	0,1036000000	0
Sat, 19 Aug 2017 19:41:41 +0000	0,1036000000	0
Sat, 19 Aug 2017 16:03:13 +0000	0,1036000000	0
Sat, 19 Aug 2017 08:38:26 +0000	0,1036000000	-0,0002
Fri, 18 Aug 2017 18:44:49 +0000	0,1038000000	-0,0005
Fri, 18 Aug 2017 15:03:57 +0000	0,1043000000	+0,0001
Thu, 17 Aug 2017 13:52:46 +0000	0,1042000000	+0,0007
Sat, 05 Aug 2017 23:54:54 +0000	0,1035000000	0
Sat, 05 Aug 2017 03:46:07 +0000	0,1035000000	-0,0001
Tue, 01 Aug 2017 11:59:25 +0000	0,1036000000	0
Tue, 01 Aug 2017 06:46:16 +0000	0,1036000000	+0,0003
Sun, 30 Jul 2017 02:28:56 +0000	0,1033000000	-0,0005
Fri, 28 Jul 2017 16:48:17 +0000	0,1038000000	-0,0005
Fri, 28 Jul 2017 07:10:25 +0000	0,1043000000	-0,0002
Wed, 26 Jul 2017 00:57:42 +0000	0,1045000000	+0,0014
Sun, 23 Jul 2017 01:55:20 +0000	0,1031000000	-0,0003
Thu, 20 Jul 2017 07:09:22 +0000	0,1034000000	-0,0016
Sun, 16 Jul 2017 19:38:51 +0000	0,1050000000	0
Fri, 14 Jul 2017 22:22:56 +0000	0,1050000000	-0,0008
Thu, 13 Jul 2017 12:33:32 +0000	0,1058000000	-0,0008
Tue, 11 Jul 2017 21:54:22 +0000	0,1066000000	+0,0001
Tue, 11 Jul 2017 17:01:55 +0000	0,1065000000	-0,0001
Tue, 11 Jul 2017 02:25:05 +0000	0,1066000000	-0,0007
Mon, 10 Jul 2017 09:31:24 +0000	0,1073000000	-0,0014
Fri, 30 Jun 2017 10:22:53 +0000	0,1087000000	-0,0013
Fri, 23 Jun 2017 23:48:22 +0000	0,1100000000	0
Fri, 23 Jun 2017 13:59:20 +0000	0,1100000000	+0,0004
Wed, 21 Jun 2017 18:31:43 +0000	0,1096000000	+0,0013
Fri, 16 Jun 2017 22:10:17 +0000	0,1083000000	-0,0002
Wed, 14 Jun 2017 23:29:15 +0000	0,1085000000	-0,0011
Wed, 14 Jun 2017 05:38:30 +0000	0,1096000000	-0,0002
Tue, 13 Jun 2017 02:35:23 +0000	0,1098000000	+0,0007
Mon, 12 Jun 2017 01:33:01 +0000	0,1091000000	-0,0003
Sun, 11 Jun 2017 10:02:39 +0000	0,1094000000	0
Sat, 10 Jun 2017 22:16:37 +0000	0,1094000000	+0,0016
Sun, 04 Jun 2017 03:57:49 +0000	0,1078000000	0
Sat, 03 Jun 2017 05:21:29 +0000	0,1078000000	-0,0003
Sat, 27 May 2017 20:39:14 +0000	0,1081000000	+0,0003
Fri, 26 May 2017 15:49:48 +0000	0,1078000000	+0,0044
Mon, 15 May 2017 22:36:47 +0000	0,1034000000	+0,0003
Mon, 15 May 2017 16:33:40 +0000	0,1031000000	-0,0002
Sun, 14 May 2017 17:25:41 +0000	0,1033000000	0
Sun, 14 May 2017 06:26:30 +0000	0,1033000000	-0,002
Tue, 09 May 2017 22:58:07 +0000	0,1053000000	-0,0005
Tue, 09 May 2017 08:16:44 +0000	0,1058000000	+0,0005
Tue, 02 May 2017 17:25:23 +0000	0,1053000000	-0,0009
Fri, 28 Apr 2017 14:39:23 +0000	0,1062000000	+0,0015
Wed, 26 Apr 2017 03:02:57 +0000	0,1047000000	+0,0012
Sat, 22 Apr 2017 21:33:44 +0000	0,1035000000	0
Sat, 22 Apr 2017 07:09:50 +0000	0,1035000000	+0,0005
Wed, 19 Apr 2017 17:18:59 +0000	0,1030000000	+0,0006
Wed, 19 Apr 2017 12:12:29 +0000	0,1024000000	-0,001
Sat, 15 Apr 2017 23:35:35 +0000	0,1034000000	10
Fri, 14 Apr 2017 20:37:03 +0000	0,1035000000	+0,0007
Thu, 13 Apr 2017 14:19:09 +0000	0,1028000000	-0,0002
Mon, 10 Apr 2017 11:45:54 +0000	0,1030000000	+0,0004
Sun, 09 Apr 2017 07:39:35 +0000	0,1026000000	+0,001
Wed, 05 Apr 2017 13:33:22 +0000	0,1016000000	-0,0001
Wed, 05 Apr 2017 06:03:53 +0000	0,1017000000	+0,0001
Wed, 05 Apr 2017 01:54:13 +0000	0,1016000000	-0,0008
Tue, 04 Apr 2017 14:49:56 +0000	0,1024000000	0
Tue, 04 Apr 2017 06:44:37 +0000	0,1024000000	-0,0004
Sat, 01 Apr 2017 03:17:56 +0000	0,1028000000	-0,0012
Thu, 30 Mar 2017 22:06:21 +0000	0,1040000000	+0,0002
Wed, 29 Mar 2017 01:50:59 +0000	0,1038000000	+0,0004
Mon, 27 Mar 2017 22:56:37 +0000	0,1034000000	+0,0007
Fri, 24 Mar 2017 13:52:36 +0000	0,1027000000	+0,0013
Wed, 22 Mar 2017 15:12:21 +0000	0,1014000000	+0,0003
Sat, 18 Mar 2017 10:23:56 +0000	0,1011000000	-0,0009
Fri, 17 Mar 2017 03:36:02 +0000	0,1020000000	+0,0009
Thu, 16 Mar 2017 09:15:27 +0000	0,1011000000	-0,0005
Wed, 15 Mar 2017 23:20:28 +0000	0,1016000000	-0,0002
Tue, 14 Mar 2017 09:10:25 +0000	0,1018000000	+0,0011
Tue, 07 Mar 2017 16:18:13 +0000	0,1007000000	+0,0001
Sat, 04 Mar 2017 11:38:27 +0000	0,1006000000	+0,0002
Thu, 02 Mar 2017 00:09:10 +0000	0,1004000000	-0,0009
Wed, 01 Mar 2017 00:12:30 +0000	0,1013000000	-0,0003
Tue, 28 Feb 2017 15:52:28 +0000	0,1016000000	+0,0002
Mon, 27 Feb 2017 17:13:05 +0000	0,1014000000	0
Mon, 27 Feb 2017 01:11:46 +0000	0,1014000000	+0,0008
Sat, 18 Feb 2017 06:27:16 +0000	0,1006000000	+0,0004
Tue, 14 Feb 2017 21:48:58 +0000	0,1002000000	0
Thu, 09 Feb 2017 02:02:45 +0000	0,1002000000	-0,0003
Wed, 08 Feb 2017 15:42:52 +0000	0,1005000000	-0,0004
Mon, 06 Feb 2017 14:46:31 +0000	0,1009000000	-0,0001
Sun, 05 Feb 2017 04:40:54 +0000	0,1010000000	+0,0001
Fri, 03 Feb 2017 16:18:00 +0000	0,1009000000	+0,0004
Fri, 03 Feb 2017 10:12:36 +0000	0,1005000000	+0,0011
Sun, 29 Jan 2017 17:44:18 +0000	0,0994000000	0
Sun, 29 Jan 2017 07:04:52 +0000	0,0994000000	-0,002
Thu, 26 Jan 2017 04:13:31 +0000	0,1014000000	-0,0005
Sun, 15 Jan 2017 15:49:05 +0000	0,1019000000	+0,0022
Mon, 09 Jan 2017 22:47:06 +0000	0,0997000000	-0,0008
Mon, 09 Jan 2017 06:18:32 +0000	0,1005000000	10
Sun, 08 Jan 2017 20:56:44 +0000	0,1006000000	+0,0004
Fri, 06 Jan 2017 06:46:32 +0000	0,1002000000	-0,0011
Wed, 04 Jan 2017 08:14:56 +0000	0,1013000000	+0,0003
Wed, 04 Jan 2017 04:32:22 +0000	0,1010000000	-0,0004
Mon, 02 Jan 2017 23:03:36 +0000	0,1014000000	+0,001
Mon, 02 Jan 2017 01:17:37 +0000	0,1004000000	-0,0002
Thu, 29 Dec 2016 18:53:51 +0000	0,1006000000	-0,0011
Sat, 24 Dec 2016 23:54:23 +0000	0,1017000000	+0,0001
Fri, 23 Dec 2016 22:01:43 +0000	0,1016000000	-0,0008
Fri, 23 Dec 2016 00:00:52 +0000	0,1024000000	-0,0033
Sun, 18 Dec 2016 22:10:05 +0000	0,1057000000	+0,0006
Tue, 13 Dec 2016 04:00:15 +0000	0,1051000000	-0,001
Sat, 10 Dec 2016 06:36:06 +0000	0,1061000000	0
Thu, 08 Dec 2016 23:38:39 +0000	0,1061000000	-0,0005
Wed, 07 Dec 2016 05:09:00 +0000	0,1066000000	-0,0023
Sun, 04 Dec 2016 18:29:06 +0000	0,1089000000	0
Sun, 04 Dec 2016 12:57:24 +0000	0,1089000000	0
Sat, 03 Dec 2016 01:37:10 +0000	0,1089000000	+0,0002
Fri, 02 Dec 2016 19:37:30 +0000	0,1087000000	-0,0034
Fri, 02 Dec 2016 01:36:00 +0000	0,1121000000	+0,0047
Sun, 27 Nov 2016 13:25:40 +0000	0,1074000000	0
Sun, 27 Nov 2016 03:47:52 +0000	0,1074000000	+0,0055
Wed, 09 Nov 2016 21:13:36 +0000	0,1019000000	-0,0007
Sun, 06 Nov 2016 01:33:07 +0000	0,1026000000	+0,0015
Fri, 28 Oct 2016 20:11:28 +0000	0,1011000000	+0,0025
Wed, 26 Oct 2016 06:46:49 +0000	0,0986000000	+10
Tue, 25 Oct 2016 21:05:02 +0000	0,0985000000	-0,0008
Sat, 22 Oct 2016 09:57:58 +0000	0,0993000000	-0,0014
Mon, 17 Oct 2016 00:23:13 +0000	0,1007000000	0
Sun, 16 Oct 2016 06:38:33 +0000	0,1007000000	0
Sat, 15 Oct 2016 21:20:45 +0000	0,1007000000	0
Sat, 15 Oct 2016 15:25:31 +0000	0,1007000000	+0,0005
Fri, 14 Oct 2016 05:23:00 +0000	0,1002000000	-0,0007
Thu, 13 Oct 2016 13:42:51 +0000	0,1009000000	-0,0018
Fri, 07 Oct 2016 00:51:26 +0000	0,1027000000	-0,0012
Fri, 30 Sep 2016 12:03:58 +0000	0,1039000000	+0,0003
Thu, 29 Sep 2016 20:50:59 +0000	0,1036000000	+0,0007
Sun, 18 Sep 2016 19:33:51 +0000	0,1029000000	0
Sun, 18 Sep 2016 08:36:10 +0000	0,1029000000	0
Sat, 17 Sep 2016 18:49:28 +0000	0,1029000000	-0,002
Thu, 15 Sep 2016 17:29:11 +0000	0,1049000000	+0,0005
Wed, 14 Sep 2016 04:35:41 +0000	0,1044000000	+0,002
Tue, 13 Sep 2016 07:59:34 +0000	0,1024000000	-0,0021
Sun, 11 Sep 2016 19:33:59 +0000	0,1045000000	+0,0024
Fri, 09 Sep 2016 08:31:16 +0000	0,1021000000	-0,0008
Sun, 04 Sep 2016 20:24:36 +0000	0,1029000000	+0,0012
Thu, 01 Sep 2016 00:48:59 +0000	0,1017000000	-0,0013
Sun, 28 Aug 2016 12:43:16 +0000	0,1030000000	+0,0009
Fri, 26 Aug 2016 07:01:20 +0000	0,1021000000	+0,0002
Thu, 25 Aug 2016 10:11:08 +0000	0,1019000000	0
Wed, 24 Aug 2016 07:17:18 +0000	0,1019000000	+0,0009
Mon, 22 Aug 2016 01:29:40 +0000	0,1010000000	-0,0003
Sat, 20 Aug 2016 11:37:38 +0000	0,1013000000	0
Sat, 20 Aug 2016 06:52:26 +0000	0,1013000000	-0,0002
Mon, 15 Aug 2016 01:31:22 +0000	0,1015000000	+0,0003
Sun, 14 Aug 2016 14:45:30 +0000	0,1012000000	+0,0013
Thu, 11 Aug 2016 13:59:12 +0000	0,0999000000	-0,0002
Sat, 06 Aug 2016 16:47:04 +0000	0,1001000000	-0,0003
Fri, 05 Aug 2016 18:08:13 +0000	0,1004000000	-0,0017
Wed, 27 Jul 2016 14:24:49 +0000	0,1021000000	0
Fri, 22 Jul 2016 04:07:18 +0000	0,1021000000	-0,0007
Sat, 16 Jul 2016 16:35:38 +0000	0,1028000000	+0,0003
Fri, 15 Jul 2016 16:01:40 +0000	0,1025000000	+0,0004
Sun, 10 Jul 2016 06:41:22 +0000	0,1021000000	-0,0012
Thu, 07 Jul 2016 16:14:38 +0000	0,1033000000	+0,0035
Mon, 04 Jul 2016 07:16:51 +0000	0,0998000000	-0,0002
Fri, 01 Jul 2016 19:43:30 +0000	0,1000000000	+0,0006
Fri, 01 Jul 2016 05:32:11 +0000	0,0994000000	-0,0015
Wed, 29 Jun 2016 17:19:18 +0000	0,1009000000	-0,0024
Fri, 24 Jun 2016 06:25:50 +0000	0,1033000000	-0,0027
Mon, 20 Jun 2016 09:00:33 +0000	0,1060000000	+0,0005
Sun, 19 Jun 2016 13:24:57 +0000	0,1055000000	-0,0017
Thu, 16 Jun 2016 18:29:09 +0000	0,1072000000	0
Thu, 16 Jun 2016 05:38:45 +0000	0,1072000000	+0,0014
Sun, 12 Jun 2016 08:58:41 +0000	0,1058000000	+0,0015
Thu, 09 Jun 2016 02:53:18 +0000	0,1043000000	-0,0026
Wed, 08 Jun 2016 03:54:41 +0000	0,1069000000	-0,0025
Sun, 05 Jun 2016 15:15:17 +0000	0,1094000000	-0,0001
Tue, 31 May 2016 02:08:15 +0000	0,1095000000	-0,0014
Fri, 27 May 2016 23:07:28 +0000	0,1109000000	+0,0021
Tue, 24 May 2016 15:33:19 +0000	0,1088000000	-0,0003
Sat, 21 May 2016 02:08:55 +0000	0,1091000000	0
Fri, 20 May 2016 22:15:36 +0000	0,1091000000	+0,0004
Thu, 19 May 2016 23:19:48 +0000	0,1087000000	+0,0013
Mon, 16 May 2016 13:34:41 +0000	0,1074000000	-0,0007
Mon, 16 May 2016 06:33:47 +0000	0,1081000000	0
Sun, 15 May 2016 21:31:41 +0000	0,1081000000	+0,0002
Mon, 09 May 2016 20:10:32 +0000	0,1079000000	-0,0006
Tue, 03 May 2016 01:09:40 +0000	0,1085000000	+0,0021
Sun, 01 May 2016 10:24:21 +0000	0,1064000000	0
Sat, 30 Apr 2016 16:38:40 +0000	0,1064000000	-0,0019
Thu, 28 Apr 2016 20:02:20 +0000	0,1083000000	-0,0007
Thu, 28 Apr 2016 05:20:57 +0000	0,1090000000	-0,001
Mon, 25 Apr 2016 01:26:27 +0000	0,1100000000	-0,0001
Sat, 23 Apr 2016 12:15:22 +0000	0,1101000000	+0,0011
Mon, 18 Apr 2016 10:52:04 +0000	0,1090000000	+0,0017
Thu, 14 Apr 2016 23:36:49 +0000	0,1073000000	-0,0008
Wed, 13 Apr 2016 23:38:53 +0000	0,1081000000	-0,0009
Wed, 13 Apr 2016 17:10:59 +0000	0,1090000000	+0,0004
Mon, 11 Apr 2016 18:47:15 +0000	0,1086000000	-0,002
Sun, 10 Apr 2016 05:24:41 +0000	0,1106000000	-0,0028
Fri, 08 Apr 2016 08:57:06 +0000	0,1134000000	+0,0034
Sun, 03 Apr 2016 21:30:01 +0000	0,1100000000	-0,0006
Thu, 31 Mar 2016 13:16:19 +0000	0,1106000000	-0,0018
Wed, 30 Mar 2016 07:04:44 +0000	0,1124000000	+0,0012
Tue, 29 Mar 2016 07:57:01 +0000	0,1112000000	-0,0018
Mon, 28 Mar 2016 08:20:17 +0000	0,1130000000	-0,0004
Sun, 27 Mar 2016 09:48:10 +0000	0,1134000000	0
Sat, 26 Mar 2016 10:58:40 +0000	0,1134000000	+0,0003
Fri, 25 Mar 2016 12:17:48 +0000	0,1131000000	-0,001
Thu, 24 Mar 2016 12:13:38 +0000	0,1141000000	+0,0009
Thu, 24 Mar 2016 02:06:00 +0000	0,1132000000	+0,0034
Sun, 13 Mar 2016 20:09:41 +0000	0,1098000000	-0,0001
Fri, 11 Mar 2016 04:57:42 +0000	0,1099000000	-0,0085
Wed, 02 Mar 2016 12:35:03 +0000	0,1184000000	-0,0003
Wed, 02 Mar 2016 01:44:32 +0000	0,1187000000	-0,0002
Thu, 25 Feb 2016 09:36:49 +0000	0,1189000000	0
Wed, 24 Feb 2016 22:09:12 +0000	0,1189000000	-0,0011
Wed, 24 Feb 2016 14:36:27 +0000	0,1200000000	-0,0008
Mon, 22 Feb 2016 04:03:49 +0000	0,1208000000	10
Fri, 19 Feb 2016 05:43:21 +0000	0,1209000000	-0,0016
Tue, 16 Feb 2016 22:15:54 +0000	0,1225000000	+0,0018
Mon, 15 Feb 2016 21:14:04 +0000	0,1207000000	-0,0005
Sun, 14 Feb 2016 11:50:59 +0000	0,1212000000	+0,0004
Fri, 12 Feb 2016 06:52:27 +0000	0,1208000000	+0,0015
Wed, 10 Feb 2016 16:57:46 +0000	0,1193000000	+0,0021
Sun, 07 Feb 2016 04:35:51 +0000	0,1172000000	0
Sat, 06 Feb 2016 06:01:04 +0000	0,1172000000	+0,0004
Thu, 04 Feb 2016 03:58:13 +0000	0,1168000000	-0,002
Mon, 01 Feb 2016 23:20:20 +0000	0,1188000000	-0,0007
Sun, 31 Jan 2016 00:19:09 +0000	0,1195000000	-0,0025
Mon, 25 Jan 2016 00:38:48 +0000	0,1220000000	+0,0001
Thu, 21 Jan 2016 04:45:05 +0000	0,1219000000	+0,0008
Wed, 20 Jan 2016 12:44:40 +0000	0,1211000000	+0,0003
Sun, 17 Jan 2016 20:58:48 +0000	0,1208000000	0
Sun, 17 Jan 2016 03:17:54 +0000	0,1208000000	+0,0008
Thu, 14 Jan 2016 07:16:38 +0000	0,1200000000	-0,0004
Fri, 08 Jan 2016 23:42:17 +0000	0,1204000000	-0,0009
Thu, 07 Jan 2016 20:40:41 +0000	0,1213000000	+0,001
Sun, 03 Jan 2016 17:01:53 +0000	0,1203000000	0
Sun, 03 Jan 2016 08:49:19 +0000	0,1203000000	0
Sun, 03 Jan 2016 01:52:59 +0000	0,1203000000	0
Sat, 02 Jan 2016 16:32:06 +0000	0,1203000000	-0,0002
Mon, 28 Dec 2015 11:02:43 +0000	0,1205000000	0
Fri, 25 Dec 2015 00:35:14 +0000	0,1205000000	-0,0016
Tue, 22 Dec 2015 00:24:06 +0000	0,1221000000	+0,0011
Sun, 20 Dec 2015 07:49:35 +0000	0,1210000000	0
Sat, 19 Dec 2015 13:37:55 +0000	0,1210000000	+0,002
Wed, 16 Dec 2015 22:53:01 +0000	0,1190000000	+0,0008
Tue, 15 Dec 2015 11:15:14 +0000	0,1182000000	+0,0022
Wed, 09 Dec 2015 10:16:41 +0000	0,1160000000	+0,0002
Tue, 08 Dec 2015 18:02:56 +0000	0,1158000000	+0,0003
Fri, 27 Nov 2015 17:33:56 +0000	0,1155000000	+0,0004
Thu, 26 Nov 2015 07:34:26 +0000	0,1151000000	+0,0012
Tue, 24 Nov 2015 22:49:00 +0000	0,1139000000	-0,0004
Mon, 23 Nov 2015 18:07:24 +0000	0,1143000000	+0,0003
Mon, 23 Nov 2015 04:13:01 +0000	0,1140000000	-0,0023
Wed, 18 Nov 2015 10:24:05 +0000	0,1163000000	-0,0008
Sun, 15 Nov 2015 22:12:34 +0000	0,1171000000	-0,0026
Thu, 29 Oct 2015 05:01:49 +0000	0,1197000000	-0,0011
Tue, 27 Oct 2015 11:52:37 +0000	0,1208000000	+0,0002
Tue, 27 Oct 2015 06:06:05 +0000	0,1206000000	0
Mon, 26 Oct 2015 23:31:38 +0000	0,1206000000	+0,0012
Sun, 25 Oct 2015 11:42:02 +0000	0,1194000000	+0,003
Tue, 13 Oct 2015 01:07:53 +0000	0,1164000000	0
Sat, 10 Oct 2015 20:32:38 +0000	0,1164000000	0
Sat, 10 Oct 2015 11:00:03 +0000	0,1164000000	-0,0053
Tue, 29 Sep 2015 18:46:23 +0000	0,1217000000	+0,0018
Sat, 26 Sep 2015 08:56:15 +0000	0,1199000000	0
Fri, 25 Sep 2015 23:14:08 +0000	0,1199000000	-0,0055
Wed, 23 Sep 2015 15:09:39 +0000	0,1254000000	+0,0037
Sat, 19 Sep 2015 17:45:38 +0000	0,1217000000	+0,0023
Mon, 14 Sep 2015 05:02:04 +0000	0,1194000000	+0,0021
Wed, 09 Sep 2015 09:49:37 +0000	0,1173000000	-0,0002
Sun, 06 Sep 2015 03:39:17 +0000	0,1175000000	+0,0025
Thu, 03 Sep 2015 18:49:00 +0000	0,1150000000	+0,0035
Mon, 31 Aug 2015 23:44:16 +0000	0,1115000000	+0,0016
Fri, 28 Aug 2015 11:05:08 +0000	0,1099000000	-0,0007
Wed, 26 Aug 2015 04:07:28 +0000	0,1106000000	+0,0019
Tue, 25 Aug 2015 07:14:41 +0000	0,1087000000	+0,0015
Fri, 21 Aug 2015 15:07:26 +0000	0,1072000000	+0,0003
Wed, 19 Aug 2015 14:23:50 +0000	0,1069000000	-0,0057
Thu, 06 Aug 2015 16:02:46 +0000	0,1126000000	+0,0035
Mon, 03 Aug 2015 12:02:29 +0000	0,1091000000	+0,0011
Sat, 01 Aug 2015 20:45:07 +0000	0,1080000000	-0,0001
Fri, 31 Jul 2015 14:33:52 +0000	0,1081000000	+0,0017
Sun, 26 Jul 2015 08:32:28 +0000	0,1064000000	0
Sat, 25 Jul 2015 10:44:07 +0000	0,1064000000	+0,0013
Thu, 23 Jul 2015 22:57:07 +0000	0,1051000000	+0,0016
Wed, 22 Jul 2015 17:35:16 +0000	0,1035000000	+0,0011
Tue, 21 Jul 2015 01:33:10 +0000	0,1024000000	10
Sun, 19 Jul 2015 08:07:40 +0000	0,1025000000	0
Sat, 18 Jul 2015 03:27:46 +0000	0,1025000000	+0,0013
Wed, 15 Jul 2015 01:22:20 +0000	0,1012000000	+0,0002
Tue, 14 Jul 2015 04:23:58 +0000	0,1010000000	+0,0004
Fri, 03 Jul 2015 10:49:35 +0000	0,1006000000	-0,0002
Wed, 01 Jul 2015 00:19:07 +0000	0,1008000000	0
Tue, 30 Jun 2015 00:46:05 +0000	0,1008000000	-0,0002
Sun, 28 Jun 2015 13:39:20 +0000	0,1010000000	0
Sat, 27 Jun 2015 16:09:38 +0000	0,1010000000	+0,001
Wed, 24 Jun 2015 23:01:40 +0000	0,1000000000	-0,0002
Mon, 22 Jun 2015 19:22:30 +0000	0,1002000000	-0,0006
Sun, 21 Jun 2015 21:51:18 +0000	0,1008000000	0
Sat, 20 Jun 2015 03:46:38 +0000	0,1008000000	+0,0022
Wed, 17 Jun 2015 18:09:40 +0000	0,0986000000	-0,0028
Mon, 15 Jun 2015 12:02:33 +0000	0,1014000000	+0,0005
Sun, 14 Jun 2015 10:02:20 +0000	0,1009000000	0
Sat, 13 Jun 2015 19:32:22 +0000	0,1009000000	0
Sat, 13 Jun 2015 12:10:42 +0000	0,1009000000	0
Sat, 13 Jun 2015 06:22:38 +0000	0,1009000000	+0,0011
Fri, 12 Jun 2015 11:33:47 +0000	0,0998000000	-0,0022
Thu, 11 Jun 2015 13:24:51 +0000	0,1020000000	+0,0018
Tue, 09 Jun 2015 08:51:47 +0000	0,1002000000	-0,001
Mon, 08 Jun 2015 01:37:15 +0000	0,1012000000	-0,0005
Fri, 05 Jun 2015 02:18:16 +0000	0,1017000000	-0,0017
Mon, 01 Jun 2015 06:53:29 +0000	0,1034000000	+0,0004
Sun, 31 May 2015 22:47:50 +0000	0,1030000000	+0,0007
Mon, 25 May 2015 15:06:05 +0000	0,1023000000	+0,0006
Sun, 24 May 2015 20:01:48 +0000	0,1017000000	+0,0032
Sat, 16 May 2015 02:46:41 +0000	0,0985000000	-0,001
Thu, 14 May 2015 09:59:53 +0000	0,0995000000	+0,0019
Fri, 08 May 2015 14:45:25 +0000	0,0976000000	-0,0007
Fri, 08 May 2015 00:51:55 +0000	0,0983000000	-0,0006
Wed, 06 May 2015 14:39:55 +0000	0,0989000000	+0,0008
Sat, 02 May 2015 20:12:44 +0000	0,0981000000	+0,0034
Tue, 28 Apr 2015 14:04:10 +0000	0,0947000000	-0,0009
Fri, 24 Apr 2015 00:56:38 +0000	0,0956000000	-0,0014
Thu, 23 Apr 2015 15:00:44 +0000	0,0970000000	+0,0002
Thu, 23 Apr 2015 01:46:20 +0000	0,0968000000	-0,0015
Wed, 15 Apr 2015 06:04:22 +0000	0,0983000000	-0,0038
Fri, 20 Mar 2015 14:59:09 +0000	0,1021000000	-0,001
Thu, 19 Mar 2015 08:11:53 +0000	0,1031000000	+0,0062
Sun, 08 Mar 2015 09:03:03 +0000	0,0969000000	0
Sat, 07 Mar 2015 03:27:51 +0000	0,0969000000	+0,0066
Fri, 20 Feb 2015 10:29:49 +0000	0,0903000000	+0,0009
Tue, 10 Feb 2015 14:41:24 +0000	0,0894000000	+0,0015
Sun, 08 Feb 2015 18:47:06 +0000	0,0879000000	0
Sun, 08 Feb 2015 01:21:56 +0000	0,0879000000	+0,0001
Fri, 06 Feb 2015 19:11:33 +0000	0,0878000000	+0,0032
Sat, 31 Jan 2015 10:52:19 +0000	0,0846000000	+0,0019
Wed, 28 Jan 2015 00:29:44 +0000	0,0827000000	+0,0002
Sun, 25 Jan 2015 10:34:57 +0000	0,0825000000	-0,0002
Thu, 22 Jan 2015 04:29:06 +0000	0,0827000000	-0,0006
Sat, 17 Jan 2015 16:31:22 +0000	0,0833000000	-0,0006
Sun, 11 Jan 2015 14:15:23 +0000	0,0839000000	-0,0007
Tue, 06 Jan 2015 01:15:56 +0000	0,0846000000	+0,0006
Wed, 31 Dec 2014 16:06:44 +0000	0,0840000000	0
Tue, 30 Dec 2014 17:19:58 +0000	0,0840000000	-0,0006
Wed, 24 Dec 2014 06:49:18 +0000	0,0846000000	-0,0002
Thu, 18 Dec 2014 20:57:29 +0000	0,0848000000	+0,0013
Sat, 13 Dec 2014 02:32:09 +0000	0,0835000000	-0,0013
Fri, 12 Dec 2014 09:41:05 +0000	0,0848000000	+0,0009
Thu, 11 Dec 2014 10:40:17 +0000	0,0839000000	+0,0007
Fri, 05 Dec 2014 23:59:30 +0000	0,0832000000	+0,001
Wed, 03 Dec 2014 14:32:31 +0000	0,0822000000	-0,0009
Fri, 28 Nov 2014 17:35:04 +0000	0,0831000000	+0,001
Mon, 24 Nov 2014 22:21:28 +0000	0,0821000000	-0,0023
Tue, 18 Nov 2014 12:15:12 +0000	0,0844000000	-0,0002
Mon, 17 Nov 2014 20:50:27 +0000	0,0846000000	-0,0001
Sat, 15 Nov 2014 08:40:19 +0000	0,0847000000	0
Fri, 14 Nov 2014 23:42:22 +0000	0,0847000000	+0,0013
Wed, 12 Nov 2014 17:21:04 +0000	0,0834000000	-0,0001
Tue, 11 Nov 2014 05:21:40 +0000	0,0835000000	-0,0005
Fri, 07 Nov 2014 02:30:57 +0000	0,0840000000	+0,0019
Wed, 05 Nov 2014 16:21:36 +0000	0,0821000000	+0,0008
Fri, 31 Oct 2014 21:02:29 +0000	0,0813000000	+0,0011
Sun, 19 Oct 2014 16:03:35 +0000	0,0802000000	0
Sun, 19 Oct 2014 04:36:06 +0000	0,0802000000	+0,0002
Fri, 26 Sep 2014 01:24:26 +0000	0,0800000000	+0,0015
Sun, 21 Sep 2014 22:34:26 +0000	0,0785000000	+0,0008
Mon, 15 Sep 2014 10:29:50 +0000	0,0777000000	-0,0002
Mon, 15 Sep 2014 04:51:45 +0000	0,0779000000	+0,0001
Sun, 14 Sep 2014 23:42:54 +0000	0,0778000000	0
Sat, 13 Sep 2014 05:04:39 +0000	0,0778000000	+0,0029
Thu, 04 Sep 2014 18:33:22 +0000	0,0749000000	+10
Sun, 31 Aug 2014 16:35:03 +0000	0,0748000000	-0,0013
Sat, 23 Aug 2014 13:15:49 +0000	0,0761000000	+0,0005
Sun, 17 Aug 2014 21:42:19 +0000	0,0756000000	0
Sun, 17 Aug 2014 08:05:56 +0000	0,0756000000	-0,0002
Fri, 15 Aug 2014 02:23:10 +0000	0,0758000000	+0,0001
Thu, 14 Aug 2014 00:32:06 +0000	0,0757000000	-0,0011
Fri, 08 Aug 2014 13:44:02 +0000	0,0768000000	+0,0007
Tue, 05 Aug 2014 19:03:46 +0000	0,0761000000	+0,0007
Mon, 04 Aug 2014 19:51:09 +0000	0,0754000000	+10
Sun, 03 Aug 2014 11:43:19 +0000	0,0753000000	+0,0005
Wed, 30 Jul 2014 20:26:31 +0000	0,0748000000	+0,0007
Sun, 13 Jul 2014 23:38:44 +0000	0,0741000000	0
Mon, 07 Jul 2014 14:04:02 +0000	0,0741000000	-0,0002
Wed, 25 Jun 2014 11:25:43 +0000	0,0743000000	-0,0002
Fri, 13 Jun 2014 13:38:27 +0000	0,0745000000	+0,0001
Fri, 13 Jun 2014 02:11:42 +0000	0,0744000000	-0,0015
Wed, 04 Jun 2014 09:44:18 +0000	0,0759000000	0
Wed, 04 Jun 2014 04:17:42 +0000	0,0759000000	+0,0017
Thu, 29 May 2014 20:56:08 +0000	0,0742000000	+0,0007
Sat, 17 May 2014 09:22:46 +0000	0,0735000000	0
Wed, 14 May 2014 09:45:26 +0000	0,0735000000	+10
Wed, 14 May 2014 02:10:30 +0000	0,0734000000	0
Tue, 13 May 2014 05:11:05 +0000	0,0734000000	-0,0006
Fri, 25 Apr 2014 22:58:52 +0000	0,0740000000	-0,0014
Thu, 03 Apr 2014 20:29:54 +0000	0,0754000000	+0,0006
Tue, 01 Apr 2014 13:02:08 +0000	0,0748000000	+0,0005
Sat, 29 Mar 2014 05:57:29 +0000	0,0743000000	-0,0018
Fri, 21 Mar 2014 13:29:09 +0000	0,0761000000	-0,0015
Sun, 16 Mar 2014 11:04:12 +0000	0,0776000000	-0,0004
Tue, 11 Mar 2014 23:53:32 +0000	0,0780000000	+0,0004
Sun, 09 Mar 2014 21:40:20 +0000	0,0776000000	+0,0001
Sun, 23 Feb 2014 19:11:33 +0000	0,0775000000	-0,0013
Wed, 08 Jan 2014 02:08:20 +0000	0,0788000000	+0,0003
Thu, 26 Dec 2013 08:29:23 +0000	0,0785000000	-0,0012
Sun, 22 Dec 2013 17:03:03 +0000	0,0797000000	+0,0008
Sat, 30 Nov 2013 17:40:04 +0000	0,0789000000	+0,0044609308
Mon, 28 Oct 2013 14:40:40 +0000	0,0744390692	-0,0001412088
Sun, 27 Oct 2013 04:40:58 +0000	0,0745802780	+0,0008271713
Mon, 21 Oct 2013 16:45:52 +0000	0,0737531067	-0,0005521218
Thu, 17 Oct 2013 08:15:31 +0000	0,0743052285	1,81385
Sun, 13 Oct 2013 07:01:46 +0000	0,0743233670	-0,00099214
Mon, 07 Oct 2013 03:23:05 +0000	0,0753155070	-0,0018184283
Tue, 17 Sep 2013 17:41:15 +0000	0,0771339353	-0,0012124401
Thu, 29 Aug 2013 15:41:40 +0000	0,0783463754	-0,0014780814
Sun, 18 Aug 2013 05:12:57 +0000	0,0798244568	+0,0036074361
Tue, 13 Aug 2013 02:57:55 +0000	0,0762170207	-0,0008086068
Tue, 06 Aug 2013 20:27:41 +0000	0,0770256275	+0,0017480437
Mon, 29 Jul 2013 09:22:39 +0000	0,0752775838	+0,000469867
Wed, 24 Jul 2013 22:47:33 +0000	0,0748077168	0
Wed, 24 Jul 2013 05:44:12 +0000	0,0748077168	0
Mon, 22 Jul 2013 09:45:53 +0000	0,0748077168	+0,0004703974
Mon, 01 Jul 2013 02:33:17 +0000	0,0743373194	-0,0003441402
Sun, 23 Jun 2013 18:51:47 +0000	0,0746814596	+0,0017108206
Wed, 19 Jun 2013 10:15:13 +0000	0,0729706390	+0,0010782407
Sat, 15 Jun 2013 17:26:27 +0000	0,0718923983	+0,00093546
Fri, 14 Jun 2013 10:31:07 +0000	0,0709569383	+0,0026864744
Tue, 21 May 2013 09:01:13 +0000	0,0682704639	+0,0008470358
Tue, 14 May 2013 14:56:35 +0000	0,0674234281	-0,000643712
Sun, 12 May 2013 05:31:01 +0000	0,0680671401	8,47491
Sun, 05 May 2013 20:32:24 +0000	0,0681518892	+0,0004941865
Sun, 28 Apr 2013 13:34:31 +0000	0,0676577027	-0,0001343406
Thu, 25 Apr 2013 13:34:49 +0000	0,0677920433	-0,0001324011
Wed, 24 Apr 2013 13:13:41 +0000	0,0679244444	+0,0019183731
Wed, 10 Apr 2013 02:47:18 +0000	0,0660060713	-0,0016781203
Wed, 03 Apr 2013 18:24:16 +0000	0,0676841916	-0,0002075217
Mon, 01 Apr 2013 05:56:38 +0000	0,0678917133	+0,0004306927
Wed, 27 Mar 2013 00:47:11 +0000	0,0674610206	+0,0010251218
Thu, 14 Mar 2013 20:10:49 +0000	0,0664358988	+0,0007994123
Mon, 11 Mar 2013 22:28:21 +0000	0,0656364865	-0,001172169
Fri, 01 Mar 2013 15:51:43 +0000	0,0668086555	1,94682
Wed, 27 Feb 2013 01:09:49 +0000	0,0668281237	+0,0002896644
Sun, 24 Feb 2013 09:54:54 +0000	0,0665384593	0
Sat, 23 Feb 2013 19:09:22 +0000	0,0665384593	+0,0002996158
Sun, 17 Feb 2013 07:31:32 +0000	0,0662388435	0
Sun, 17 Feb 2013 01:16:17 +0000	0,0662388435	-0,0001111867
Thu, 14 Feb 2013 20:35:13 +0000	0,0663500302	+3,31395
Wed, 13 Feb 2013 05:14:22 +0000	0,0663168907	4,87417
Tue, 12 Feb 2013 07:50:27 +0000	0,0663656324	+7,8908
Tue, 12 Feb 2013 04:08:03 +0000	0,0663577416	+9,83746
Mon, 11 Feb 2013 19:50:04 +0000	0,0662593670	-0,0009814057
Sat, 02 Feb 2013 22:04:47 +0000	0,0672407727	0
Sat, 02 Feb 2013 13:41:31 +0000	0,0672407727	-0,0002220435
Tue, 29 Jan 2013 17:18:53 +0000	0,0674628162	-0,0018129409
Mon, 28 Jan 2013 03:40:30 +0000	0,0692757571	0
Sun, 27 Jan 2013 17:13:09 +0000	0,0692757571	0
Sat, 26 Jan 2013 21:39:42 +0000	0,0692757571	-0,0009318528
Tue, 15 Jan 2013 20:59:32 +0000	0,0702076099	+7,66647
Sun, 13 Jan 2013 12:19:40 +0000	0,0701309452	0
Fri, 11 Jan 2013 13:54:17 +0000	0,0701309452	-0,0004970733
Mon, 07 Jan 2013 04:30:39 +0000	0,0706280185	0
Fri, 04 Jan 2013 22:18:01 +0000	0,0706280185	-0,000913375
Wed, 26 Dec 2012 07:12:53 +0000	0,0715413935	6,2349
Mon, 24 Dec 2012 11:35:31 +0000	0,0715476284	+6,2349
Sun, 23 Dec 2012 23:06:55 +0000	0,0715413935	-0,0002561627
Mon, 17 Dec 2012 11:56:01 +0000	0,0717975562	+0,0009027941
Wed, 14 Nov 2012 18:33:29 +0000	0,0708947621	0

Please note that TWD to BRL currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 26 Mar 2018 02:28:23 +0000. To view last currency exchange rate updates, visit currency rates page.

Taiwan dollar to Brazil real exchange chart

Note: The Taiwan dollar to Brazil real chart allow you to see for free currency exchange rate graph history for the TWD/BRL currency pair. Currently, the currency chart shows historical exchange rates for Taiwan dollar per 1 Brazil real pair for a period of 1957 days.

TWD

The New Taiwan dollar or simply Taiwan dollar, is the official currency of the Taiwan Area of the Republic of China (ROC) since 1949, when it replaced the Old Taiwan dollar.

BRL

The real is the present-day currency of Brazil. Its sign is R$ and its ISO code is BRL. It is subdivided into 100 centavos („hundredths”). In Brazil, the decimal separator is a comma, and a period may be used as thousands separator, as in „R$ 123.456,78”.