The exchange rate as of today for TWD/HUF is TWD per HUF, which means that with 100 Taiwan dollars you can buy Hungarian forints.

Below you will find information about historical currency exchange rates for TWD/HUF currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about TWD or HUF currencies.

TWD to HUF exchange rate history

Date	Exchange Rate	Variation
Tue, 31 Oct 2017 18:16:17 +0000	8,8656000000	+0,0275
Mon, 30 Oct 2017 06:24:59 +0000	8,8381000000	-0,027
Sun, 29 Oct 2017 06:05:11 +0000	8,8651000000	0
Sat, 28 Oct 2017 08:31:47 +0000	8,8651000000	+0,1441
Wed, 25 Oct 2017 07:20:45 +0000	8,7210000000	+0,019
Tue, 24 Oct 2017 18:08:40 +0000	8,7020000000	+0,0627
Sun, 22 Oct 2017 09:01:10 +0000	8,6393000000	0
Sat, 21 Oct 2017 08:42:27 +0000	8,6393000000	-0,0062
Fri, 20 Oct 2017 16:05:39 +0000	8,6455000000	+0,0116
Thu, 19 Oct 2017 09:21:30 +0000	8,6339000000	-0,0216
Tue, 17 Oct 2017 00:49:19 +0000	8,6555000000	-0,0345
Tue, 10 Oct 2017 16:21:03 +0000	8,6900000000	-0,063
Sat, 07 Oct 2017 18:28:30 +0000	8,7530000000	0
Sat, 07 Oct 2017 05:12:58 +0000	8,7530000000	-0,0155
Fri, 06 Oct 2017 01:53:22 +0000	8,7685000000	+0,0545
Tue, 03 Oct 2017 09:45:28 +0000	8,7140000000	-0,0267
Mon, 02 Oct 2017 23:51:22 +0000	8,7407000000	-0,0018
Wed, 27 Sep 2017 21:06:34 +0000	8,7425000000	+0,1283
Wed, 20 Sep 2017 21:18:50 +0000	8,6142000000	+0,0975
Wed, 20 Sep 2017 08:05:54 +0000	8,5167000000	+0,0006
Tue, 19 Sep 2017 20:36:32 +0000	8,5161000000	-0,0954
Sun, 17 Sep 2017 22:56:19 +0000	8,6115000000	+0,0083
Sat, 16 Sep 2017 13:27:17 +0000	8,6032000000	+0,1295
Sun, 10 Sep 2017 04:39:57 +0000	8,4737000000	-0,066
Mon, 04 Sep 2017 03:12:22 +0000	8,5397000000	-0,0177
Sun, 03 Sep 2017 01:03:35 +0000	8,5574000000	+0,0213
Thu, 31 Aug 2017 15:19:50 +0000	8,5361000000	+0,0395
Wed, 30 Aug 2017 08:33:21 +0000	8,4966000000	+0,0232
Sat, 26 Aug 2017 23:49:16 +0000	8,4734000000	+0,0362
Fri, 25 Aug 2017 21:40:53 +0000	8,4372000000	-0,0753
Wed, 23 Aug 2017 03:58:06 +0000	8,5125000000	-0,0027
Sat, 19 Aug 2017 13:58:19 +0000	8,5152000000	0
Sat, 19 Aug 2017 06:05:18 +0000	8,5152000000	0
Fri, 18 Aug 2017 23:32:47 +0000	8,5152000000	-0,0209
Fri, 18 Aug 2017 02:16:08 +0000	8,5361000000	-0,0062
Tue, 08 Aug 2017 08:27:17 +0000	8,5423000000	-0,0373
Fri, 04 Aug 2017 17:20:39 +0000	8,5796000000	+0,0646
Wed, 02 Aug 2017 13:07:42 +0000	8,5150000000	-0,0626
Mon, 31 Jul 2017 04:57:45 +0000	8,5776000000	+0,0136
Sun, 30 Jul 2017 22:30:31 +0000	8,5640000000	-0,0578
Fri, 28 Jul 2017 07:24:48 +0000	8,6218000000	-0,0125
Thu, 27 Jul 2017 14:43:13 +0000	8,6343000000	+0,0346
Fri, 21 Jul 2017 18:56:15 +0000	8,5997000000	-0,0053
Fri, 21 Jul 2017 15:06:50 +0000	8,6050000000	-0,2464
Mon, 10 Jul 2017 12:12:31 +0000	8,8514000000	+0,0176
Thu, 06 Jul 2017 19:07:44 +0000	8,8338000000	-0,0698
Tue, 04 Jul 2017 09:09:26 +0000	8,9036000000	-0,0204
Fri, 30 Jun 2017 06:18:26 +0000	8,9240000000	-0,0081
Thu, 29 Jun 2017 06:54:12 +0000	8,9321000000	-0,1738
Sun, 25 Jun 2017 14:44:57 +0000	9,1059000000	+0,0148
Fri, 23 Jun 2017 15:19:25 +0000	9,0911000000	-0,0626
Tue, 20 Jun 2017 16:59:48 +0000	9,1537000000	+0,0938
Mon, 19 Jun 2017 08:26:40 +0000	9,0599000000	+0,0093
Sun, 18 Jun 2017 13:36:43 +0000	9,0506000000	0
Sat, 17 Jun 2017 06:07:28 +0000	9,0506000000	-0,0832
Thu, 15 Jun 2017 13:20:56 +0000	9,1338000000	+0,0818
Wed, 14 Jun 2017 23:32:24 +0000	9,0520000000	-0,0763
Sat, 10 Jun 2017 22:18:11 +0000	9,1283000000	-0,0685
Tue, 30 May 2017 11:09:40 +0000	9,1968000000	+0,0445
Mon, 29 May 2017 15:47:43 +0000	9,1523000000	-0,0028
Sun, 28 May 2017 02:16:46 +0000	9,1551000000	+0,0401
Thu, 25 May 2017 16:01:49 +0000	9,1150000000	+0,0207
Thu, 25 May 2017 01:26:46 +0000	9,0943000000	-0,113
Wed, 17 May 2017 19:07:42 +0000	9,2073000000	-0,0674
Tue, 16 May 2017 23:32:28 +0000	9,2747000000	-0,0753
Mon, 15 May 2017 12:24:52 +0000	9,3500000000	-0,0415
Sun, 14 May 2017 06:21:46 +0000	9,3915000000	0
Sun, 14 May 2017 02:23:29 +0000	9,3915000000	-0,0053
Fri, 12 May 2017 21:32:04 +0000	9,3968000000	-0,0684
Wed, 10 May 2017 03:19:06 +0000	9,4652000000	-0,0709
Wed, 03 May 2017 19:33:13 +0000	9,5361000000	+0,013
Tue, 02 May 2017 17:25:04 +0000	9,5231000000	+0,0395
Fri, 28 Apr 2017 07:41:10 +0000	9,4836000000	-0,0035
Wed, 26 Apr 2017 04:03:02 +0000	9,4871000000	-0,1124
Sun, 23 Apr 2017 18:11:31 +0000	9,5995000000	+0,0016
Wed, 19 Apr 2017 12:14:04 +0000	9,5979000000	-0,1186
Thu, 13 Apr 2017 14:17:17 +0000	9,7165000000	+0,0767
Wed, 12 Apr 2017 18:09:18 +0000	9,6398000000	+0,077
Sun, 09 Apr 2017 06:39:41 +0000	9,5628000000	0
Sat, 08 Apr 2017 09:15:32 +0000	9,5628000000	+0,0185
Fri, 07 Apr 2017 20:17:24 +0000	9,5443000000	+0,0085
Fri, 07 Apr 2017 15:39:11 +0000	9,5358000000	-0,0238
Thu, 06 Apr 2017 21:53:06 +0000	9,5596000000	-0,0245
Wed, 05 Apr 2017 21:45:55 +0000	9,5841000000	+0,0013
Wed, 05 Apr 2017 13:34:08 +0000	9,5828000000	+0,0154
Tue, 04 Apr 2017 15:16:27 +0000	9,5674000000	+0,0333
Thu, 30 Mar 2017 22:07:05 +0000	9,5341000000	+0,1729
Wed, 22 Mar 2017 04:58:49 +0000	9,3612000000	-0,0259
Tue, 21 Mar 2017 22:01:09 +0000	9,3871000000	-0,0195
Tue, 21 Mar 2017 05:02:55 +0000	9,4066000000	-0,0049
Sun, 19 Mar 2017 17:42:51 +0000	9,4115000000	0
Sat, 18 Mar 2017 23:42:27 +0000	9,4115000000	+0,0504
Thu, 16 Mar 2017 01:20:47 +0000	9,3611000000	-0,1031
Tue, 14 Mar 2017 18:46:27 +0000	9,4642000000	+0,0154
Sat, 11 Mar 2017 19:14:32 +0000	9,4488000000	-0,0545
Tue, 07 Mar 2017 16:19:25 +0000	9,5033000000	+0,1115
Sat, 04 Mar 2017 13:07:21 +0000	9,3918000000	-0,0322
Fri, 03 Mar 2017 15:52:26 +0000	9,4240000000	-0,0559
Wed, 01 Mar 2017 23:02:41 +0000	9,4799000000	+0,0292
Tue, 28 Feb 2017 17:09:35 +0000	9,4507000000	-0,0105
Tue, 28 Feb 2017 09:29:18 +0000	9,4612000000	+0,0095
Tue, 28 Feb 2017 04:46:18 +0000	9,4517000000	-0,078
Sun, 26 Feb 2017 20:00:15 +0000	9,5297000000	+10
Sun, 26 Feb 2017 08:23:43 +0000	9,5296000000	+0,1548
Mon, 13 Feb 2017 16:28:37 +0000	9,3748000000	+0,033
Tue, 07 Feb 2017 12:56:58 +0000	9,3418000000	+0,0194
Sat, 04 Feb 2017 04:20:24 +0000	9,3224000000	+0,0741
Fri, 03 Feb 2017 16:56:20 +0000	9,2483000000	-0,0351
Fri, 03 Feb 2017 13:29:31 +0000	9,2834000000	+0,0345
Fri, 03 Feb 2017 00:09:07 +0000	9,2489000000	-0,0033
Thu, 02 Feb 2017 20:30:36 +0000	9,2522000000	+0,0387
Thu, 02 Feb 2017 16:30:36 +0000	9,2135000000	-0,007
Sun, 29 Jan 2017 17:45:51 +0000	9,2205000000	0
Sun, 29 Jan 2017 07:06:38 +0000	9,2205000000	0
Sun, 29 Jan 2017 03:11:24 +0000	9,2205000000	-0,0143
Wed, 25 Jan 2017 08:45:42 +0000	9,2348000000	+0,027
Tue, 24 Jan 2017 03:24:19 +0000	9,2078000000	+0,0397
Sat, 21 Jan 2017 08:59:08 +0000	9,1681000000	+0,0073
Tue, 17 Jan 2017 00:47:35 +0000	9,1608000000	+0,0205
Mon, 16 Jan 2017 04:56:33 +0000	9,1403000000	+0,0025
Sun, 15 Jan 2017 01:09:55 +0000	9,1378000000	+0,0789
Tue, 10 Jan 2017 00:57:56 +0000	9,0589000000	-0,0255
Mon, 09 Jan 2017 18:19:35 +0000	9,0844000000	-0,0371
Mon, 09 Jan 2017 12:58:33 +0000	9,1215000000	+0,0096
Sun, 08 Jan 2017 00:13:58 +0000	9,1119000000	-0,0126
Sat, 31 Dec 2016 03:36:15 +0000	9,1245000000	+0,0035
Fri, 30 Dec 2016 12:33:51 +0000	9,1210000000	-0,0722
Mon, 26 Dec 2016 04:48:54 +0000	9,1932000000	-0,004
Sat, 24 Dec 2016 23:55:22 +0000	9,1972000000	-0,1752
Tue, 20 Dec 2016 15:04:21 +0000	9,3724000000	-0,0004
Mon, 19 Dec 2016 22:36:11 +0000	9,3728000000	+0,0457
Sun, 18 Dec 2016 22:11:45 +0000	9,3271000000	-0,0058
Thu, 08 Dec 2016 22:39:38 +0000	9,3329000000	+0,1414
Wed, 07 Dec 2016 10:20:58 +0000	9,1915000000	+0,0394
Wed, 07 Dec 2016 05:57:58 +0000	9,1521000000	-0,0469
Sun, 04 Dec 2016 17:30:08 +0000	9,1990000000	-0,0434
Thu, 01 Dec 2016 12:02:59 +0000	9,2424000000	+0,0681
Sun, 27 Nov 2016 03:49:39 +0000	9,1743000000	-0,0323
Wed, 23 Nov 2016 14:09:25 +0000	9,2066000000	+0,0622
Fri, 18 Nov 2016 15:59:36 +0000	9,1444000000	+0,0322
Fri, 18 Nov 2016 07:01:33 +0000	9,1122000000	+0,0632
Thu, 17 Nov 2016 11:29:32 +0000	9,0490000000	+0,0934
Sun, 13 Nov 2016 22:57:19 +0000	8,9556000000	+0,2244
Sun, 06 Nov 2016 01:33:58 +0000	8,7312000000	-0,1837
Sun, 30 Oct 2016 10:56:15 +0000	8,9149000000	0
Sat, 29 Oct 2016 19:30:38 +0000	8,9149000000	0
Sat, 29 Oct 2016 01:41:26 +0000	8,9149000000	-0,0835
Tue, 25 Oct 2016 21:05:53 +0000	8,9984000000	+0,1024
Wed, 19 Oct 2016 18:36:03 +0000	8,8960000000	+0,0985
Sun, 16 Oct 2016 06:39:34 +0000	8,7975000000	+0,065
Fri, 14 Oct 2016 05:30:06 +0000	8,7325000000	-0,0283
Thu, 13 Oct 2016 13:48:44 +0000	8,7608000000	-0,0095
Sat, 01 Oct 2016 23:59:02 +0000	8,7703000000	0
Sat, 01 Oct 2016 14:16:32 +0000	8,7703000000	-0,0936
Fri, 30 Sep 2016 12:08:02 +0000	8,8639000000	+0,1796
Fri, 23 Sep 2016 20:21:58 +0000	8,6843000000	-0,0274
Sun, 18 Sep 2016 08:39:49 +0000	8,7117000000	+0,0105
Wed, 14 Sep 2016 04:36:24 +0000	8,7012000000	-0,0365
Sun, 11 Sep 2016 15:14:19 +0000	8,7377000000	0
Sat, 10 Sep 2016 14:45:44 +0000	8,7377000000	-0,1162
Tue, 06 Sep 2016 09:11:58 +0000	8,8539000000	+0,0077
Mon, 05 Sep 2016 20:24:56 +0000	8,8462000000	+0,128
Thu, 01 Sep 2016 22:36:27 +0000	8,7182000000	-0,0351
Thu, 01 Sep 2016 04:56:14 +0000	8,7533000000	+0,0577
Sun, 28 Aug 2016 17:38:32 +0000	8,6956000000	+0,0441
Fri, 26 Aug 2016 07:03:13 +0000	8,6515000000	+0,0287
Tue, 23 Aug 2016 17:11:40 +0000	8,6228000000	-0,073
Mon, 22 Aug 2016 01:30:47 +0000	8,6958000000	+0,0249
Sun, 21 Aug 2016 05:59:47 +0000	8,6709000000	0
Sat, 20 Aug 2016 00:10:08 +0000	8,6709000000	-0,0612
Thu, 18 Aug 2016 10:17:26 +0000	8,7321000000	-0,1044
Sun, 14 Aug 2016 14:48:44 +0000	8,8365000000	-0,0428
Thu, 11 Aug 2016 12:17:23 +0000	8,8793000000	+0,0081
Fri, 05 Aug 2016 23:32:56 +0000	8,8712000000	+0,053
Fri, 29 Jul 2016 05:55:34 +0000	8,8182000000	-0,0892
Sat, 23 Jul 2016 11:07:40 +0000	8,9074000000	-0,0203
Tue, 19 Jul 2016 20:55:25 +0000	8,9277000000	-0,0111
Sun, 17 Jul 2016 20:17:21 +0000	8,9388000000	-0,0146
Fri, 15 Jul 2016 21:12:10 +0000	8,9534000000	+0,027
Fri, 15 Jul 2016 16:04:30 +0000	8,9264000000	+0,1172
Wed, 13 Jul 2016 13:01:14 +0000	8,8092000000	+0,0021
Mon, 11 Jul 2016 23:13:22 +0000	8,8071000000	+0,0263
Tue, 05 Jul 2016 13:07:03 +0000	8,7808000000	-0,0528
Sat, 02 Jul 2016 15:26:11 +0000	8,8336000000	+0,0051
Tue, 28 Jun 2016 19:54:46 +0000	8,8285000000	+0,1434
Tue, 21 Jun 2016 18:33:24 +0000	8,6851000000	+0,0703
Fri, 17 Jun 2016 20:49:54 +0000	8,6148000000	+0,138
Mon, 06 Jun 2016 17:30:08 +0000	8,4768000000	-0,1977
Mon, 30 May 2016 04:30:51 +0000	8,6745000000	+0,0261
Fri, 27 May 2016 10:18:45 +0000	8,6484000000	+0,0761
Sat, 21 May 2016 02:09:37 +0000	8,5723000000	-0,0487
Thu, 19 May 2016 16:52:37 +0000	8,6210000000	+0,1051
Mon, 16 May 2016 23:39:10 +0000	8,5159000000	-0,0249
Sun, 15 May 2016 21:33:56 +0000	8,5408000000	-0,0114
Sat, 14 May 2016 13:00:51 +0000	8,5522000000	+0,0068
Fri, 13 May 2016 07:09:58 +0000	8,5454000000	+0,0422
Mon, 09 May 2016 20:11:33 +0000	8,5032000000	+0,0324
Fri, 06 May 2016 02:52:34 +0000	8,4708000000	+0,0338
Sat, 30 Apr 2016 22:46:58 +0000	8,4370000000	-0,0752
Thu, 28 Apr 2016 21:53:06 +0000	8,5122000000	-0,0232
Sat, 23 Apr 2016 12:16:25 +0000	8,5354000000	+0,0303
Tue, 19 Apr 2016 12:38:22 +0000	8,5051000000	+0,0162
Mon, 18 Apr 2016 11:38:43 +0000	8,4889000000	-0,0401
Sat, 16 Apr 2016 15:57:45 +0000	8,5290000000	+0,0043
Thu, 14 Apr 2016 23:47:21 +0000	8,5247000000	+0,0004
Wed, 13 Apr 2016 23:39:18 +0000	8,5243000000	+0,021
Wed, 13 Apr 2016 17:13:29 +0000	8,5033000000	+0,0571
Sun, 10 Apr 2016 23:09:03 +0000	8,4462000000	-0,019
Mon, 04 Apr 2016 21:46:28 +0000	8,4652000000	-0,0583
Sun, 03 Apr 2016 21:30:55 +0000	8,5235000000	-0,0863
Thu, 24 Mar 2016 02:07:10 +0000	8,6098000000	+0,1409
Thu, 17 Mar 2016 12:30:44 +0000	8,4689000000	-0,0486
Sun, 13 Mar 2016 20:11:51 +0000	8,5175000000	-0,0548
Wed, 09 Mar 2016 23:16:31 +0000	8,5723000000	-0,0348
Tue, 08 Mar 2016 09:36:46 +0000	8,6071000000	+0,0139
Thu, 03 Mar 2016 20:24:14 +0000	8,5932000000	-0,041
Wed, 02 Mar 2016 19:51:42 +0000	8,6342000000	+0,0123
Wed, 02 Mar 2016 12:35:54 +0000	8,6219000000	-0,0072
Tue, 01 Mar 2016 19:08:07 +0000	8,6291000000	+0,0774
Sun, 28 Feb 2016 15:29:13 +0000	8,5517000000	+0,1081
Thu, 25 Feb 2016 07:49:35 +0000	8,4436000000	+0,1207
Sun, 21 Feb 2016 17:45:38 +0000	8,3229000000	-0,0421
Mon, 15 Feb 2016 21:14:47 +0000	8,3650000000	+0,0541
Tue, 09 Feb 2016 18:16:58 +0000	8,3109000000	-0,0065
Sat, 06 Feb 2016 13:07:12 +0000	8,3174000000	-0,0335
Fri, 05 Feb 2016 05:24:33 +0000	8,3509000000	-0,2743
Mon, 18 Jan 2016 21:46:33 +0000	8,6252000000	+0,0023
Sun, 17 Jan 2016 20:59:35 +0000	8,6229000000	0
Sun, 17 Jan 2016 02:39:49 +0000	8,6229000000	0
Sat, 16 Jan 2016 11:59:41 +0000	8,6229000000	+0,0391
Fri, 15 Jan 2016 19:46:42 +0000	8,5838000000	-0,1415
Tue, 12 Jan 2016 07:39:15 +0000	8,7253000000	+0,0452
Fri, 08 Jan 2016 07:17:40 +0000	8,6801000000	-0,0625
Thu, 07 Jan 2016 03:24:03 +0000	8,7426000000	-0,0561
Wed, 06 Jan 2016 13:50:28 +0000	8,7987000000	+0,0125
Mon, 04 Jan 2016 03:48:10 +0000	8,7862000000	-0,0201
Fri, 01 Jan 2016 07:12:04 +0000	8,8063000000	+0,1071
Mon, 28 Dec 2015 17:08:02 +0000	8,6992000000	-0,0898
Mon, 28 Dec 2015 04:39:57 +0000	8,7890000000	-0,0122
Fri, 25 Dec 2015 00:24:48 +0000	8,8012000000	+0,0165
Thu, 24 Dec 2015 00:26:22 +0000	8,7847000000	+0,003
Mon, 21 Dec 2015 07:10:36 +0000	8,7817000000	-0,0027
Sun, 20 Dec 2015 18:36:18 +0000	8,7844000000	0
Sat, 19 Dec 2015 21:16:04 +0000	8,7844000000	-0,0245
Fri, 18 Dec 2015 18:14:17 +0000	8,8089000000	-0,005
Wed, 16 Dec 2015 03:42:36 +0000	8,8139000000	-0,0247
Tue, 15 Dec 2015 16:57:29 +0000	8,8386000000	+0,0891
Wed, 09 Dec 2015 11:22:59 +0000	8,7495000000	-0,0274
Fri, 04 Dec 2015 12:40:30 +0000	8,7769000000	-0,1361
Wed, 02 Dec 2015 19:12:55 +0000	8,9130000000	-0,1124
Mon, 30 Nov 2015 02:15:38 +0000	9,0254000000	+0,0245
Sun, 29 Nov 2015 01:36:07 +0000	9,0009000000	0
Sat, 28 Nov 2015 15:02:24 +0000	9,0009000000	-0,0402
Thu, 26 Nov 2015 07:35:43 +0000	9,0411000000	+0,0105
Tue, 24 Nov 2015 20:32:27 +0000	9,0306000000	+0,2206
Sun, 15 Nov 2015 11:27:25 +0000	8,8100000000	0
Sat, 14 Nov 2015 15:22:02 +0000	8,8100000000	-0,1094
Tue, 10 Nov 2015 13:53:54 +0000	8,9194000000	+0,0361
Fri, 06 Nov 2015 04:23:49 +0000	8,8833000000	+0,1826
Sun, 01 Nov 2015 17:25:12 +0000	8,7007000000	-0,0015
Tue, 27 Oct 2015 06:07:33 +0000	8,7022000000	-0,0028
Mon, 26 Oct 2015 04:42:42 +0000	8,7050000000	-0,0044
Sun, 25 Oct 2015 20:55:35 +0000	8,7094000000	+0,2199
Sat, 17 Oct 2015 09:55:22 +0000	8,4895000000	+0,08
Tue, 13 Oct 2015 20:40:21 +0000	8,4095000000	-0,1023
Thu, 01 Oct 2015 17:58:37 +0000	8,5118000000	-0,0517
Thu, 01 Oct 2015 08:08:46 +0000	8,5635000000	+0,1174
Tue, 29 Sep 2015 18:47:13 +0000	8,4461000000	-0,0454
Tue, 29 Sep 2015 13:10:41 +0000	8,4915000000	-0,0046
Sun, 27 Sep 2015 23:06:21 +0000	8,4961000000	-0,0026
Fri, 25 Sep 2015 22:46:19 +0000	8,4987000000	+0,0128
Sat, 19 Sep 2015 17:46:29 +0000	8,4859000000	-0,0267
Sat, 12 Sep 2015 13:24:01 +0000	8,5126000000	-0,1463
Wed, 09 Sep 2015 19:20:02 +0000	8,6589000000	+0,1971
Sat, 22 Aug 2015 06:57:09 +0000	8,4618000000	-0,0923
Thu, 20 Aug 2015 14:23:49 +0000	8,5541000000	-0,1325
Fri, 14 Aug 2015 17:33:54 +0000	8,6866000000	+0,0194
Wed, 12 Aug 2015 10:20:32 +0000	8,6672000000	-0,0878
Tue, 11 Aug 2015 13:27:16 +0000	8,7550000000	-0,2325
Wed, 05 Aug 2015 15:49:44 +0000	8,9875000000	+0,0009
Wed, 05 Aug 2015 06:35:27 +0000	8,9866000000	+0,1159
Tue, 04 Aug 2015 06:53:33 +0000	8,8707000000	+0,0114
Tue, 04 Aug 2015 03:11:54 +0000	8,8593000000	+0,0323
Sun, 02 Aug 2015 22:10:24 +0000	8,8270000000	-0,135
Thu, 30 Jul 2015 02:08:32 +0000	8,9620000000	+0,1067
Mon, 27 Jul 2015 18:01:45 +0000	8,8553000000	-0,1614
Sun, 26 Jul 2015 20:38:46 +0000	9,0167000000	-0,015
Thu, 23 Jul 2015 18:37:01 +0000	9,0317000000	-0,0029
Tue, 21 Jul 2015 23:30:47 +0000	9,0346000000	-0,1375
Tue, 21 Jul 2015 06:26:41 +0000	9,1721000000	-0,0011
Sat, 18 Jul 2015 14:13:07 +0000	9,1732000000	+0,0745
Thu, 16 Jul 2015 08:30:45 +0000	9,0987000000	+0,0136
Thu, 16 Jul 2015 04:31:38 +0000	9,0851000000	+0,0771
Fri, 10 Jul 2015 23:49:25 +0000	9,0080000000	-0,1775
Fri, 03 Jul 2015 16:48:38 +0000	9,1855000000	+0,0217
Thu, 02 Jul 2015 05:29:57 +0000	9,1638000000	+0,1396
Fri, 26 Jun 2015 17:42:27 +0000	9,0242000000	+0,0459
Sun, 21 Jun 2015 22:35:53 +0000	8,9783000000	0
Sun, 21 Jun 2015 07:43:00 +0000	8,9783000000	0
Sat, 20 Jun 2015 03:24:12 +0000	8,9783000000	+0,0195
Thu, 18 Jun 2015 17:36:34 +0000	8,9588000000	-0,0092
Sat, 13 Jun 2015 19:31:39 +0000	8,9680000000	+0,0066
Fri, 12 Jun 2015 21:03:01 +0000	8,9614000000	-0,0754
Sat, 06 Jun 2015 17:20:58 +0000	9,0368000000	0
Sat, 06 Jun 2015 10:48:08 +0000	9,0368000000	+0,0146
Wed, 03 Jun 2015 19:17:56 +0000	9,0222000000	-0,0717
Wed, 03 Jun 2015 11:59:45 +0000	9,0939000000	-0,0496
Mon, 01 Jun 2015 21:26:28 +0000	9,1435000000	-0,1236
Tue, 26 May 2015 12:41:50 +0000	9,2671000000	+0,1911
Fri, 22 May 2015 05:17:19 +0000	9,0760000000	+0,2836
Sat, 16 May 2015 23:52:12 +0000	8,7924000000	-0,004
Sun, 10 May 2015 02:00:22 +0000	8,7964000000	-0,0069
Fri, 08 May 2015 14:45:15 +0000	8,8033000000	-0,1384
Wed, 29 Apr 2015 14:03:43 +0000	8,9417000000	-0,0628
Wed, 29 Apr 2015 04:15:54 +0000	9,0045000000	-0,075
Sat, 25 Apr 2015 19:03:37 +0000	9,0795000000	-0,1081
Fri, 13 Mar 2015 14:55:14 +0000	9,1876000000	+0,1502
Wed, 11 Mar 2015 16:35:07 +0000	9,0374000000	+0,5047
Tue, 24 Feb 2015 10:49:29 +0000	8,5327000000	-0,1427
Tue, 10 Feb 2015 14:40:02 +0000	8,6754000000	+0,134
Sun, 08 Feb 2015 18:19:19 +0000	8,5414000000	-0,0337
Wed, 04 Feb 2015 17:32:35 +0000	8,5751000000	-0,1238
Tue, 03 Feb 2015 07:04:47 +0000	8,6989000000	+0,0218
Sat, 31 Jan 2015 10:53:51 +0000	8,6771000000	-0,1638
Sat, 24 Jan 2015 13:22:34 +0000	8,8409000000	+0,6595
Fri, 26 Dec 2014 07:50:54 +0000	8,1814000000	-0,0145
Mon, 22 Dec 2014 02:07:21 +0000	8,1959000000	+0,0738
Thu, 18 Dec 2014 07:38:07 +0000	8,1221000000	+0,1298
Tue, 16 Dec 2014 20:30:24 +0000	7,9923000000	+0,2204
Sat, 13 Dec 2014 02:14:04 +0000	7,7719000000	-0,2282
Sat, 06 Dec 2014 14:20:26 +0000	8,0001000000	0
Fri, 05 Dec 2014 23:53:19 +0000	8,0001000000	+0,0644
Sat, 29 Nov 2014 08:09:17 +0000	7,9357000000	-0,0418
Tue, 25 Nov 2014 07:42:54 +0000	7,9775000000	-0,0677
Wed, 12 Nov 2014 17:22:03 +0000	8,0452000000	-0,0326
Tue, 11 Nov 2014 16:16:50 +0000	8,0778000000	-0,0584
Wed, 05 Nov 2014 16:22:17 +0000	8,1362000000	+0,0563
Tue, 04 Nov 2014 20:34:02 +0000	8,0799000000	+0,0109
Sat, 01 Nov 2014 02:33:24 +0000	8,0690000000	+0,0629
Sat, 25 Oct 2014 22:05:41 +0000	8,0061000000	+0,1257
Sun, 19 Oct 2014 13:19:57 +0000	7,8804000000	-0,1444
Sun, 21 Sep 2014 16:34:26 +0000	8,0248000000	-0,0585
Mon, 15 Sep 2014 00:48:00 +0000	8,0833000000	-0,0042
Sat, 13 Sep 2014 10:56:50 +0000	8,0875000000	-0,0063
Fri, 12 Sep 2014 22:21:42 +0000	8,0938000000	-0,0106
Mon, 08 Sep 2014 10:19:05 +0000	8,1044000000	+0,1312
Wed, 03 Sep 2014 14:50:07 +0000	7,9732000000	-0,0645
Tue, 02 Sep 2014 11:54:17 +0000	8,0377000000	+0,1462
Sat, 23 Aug 2014 13:17:03 +0000	7,8915000000	+0,0597
Tue, 19 Aug 2014 04:12:34 +0000	7,8318000000	+0,0145
Mon, 18 Aug 2014 02:07:17 +0000	7,8173000000	-0,01
Sun, 17 Aug 2014 08:08:37 +0000	7,8273000000	+0,0467
Thu, 14 Aug 2014 14:23:32 +0000	7,7806000000	-0,0446
Thu, 14 Aug 2014 04:26:43 +0000	7,8252000000	-0,0003
Wed, 13 Aug 2014 02:31:13 +0000	7,8255000000	+0,0196
Fri, 08 Aug 2014 13:42:32 +0000	7,8059000000	-0,0551
Tue, 05 Aug 2014 19:01:13 +0000	7,8610000000	+0,0797
Mon, 04 Aug 2014 18:19:43 +0000	7,7813000000	+0,0172
Sun, 03 Aug 2014 11:43:00 +0000	7,7641000000	+0,1277
Mon, 21 Jul 2014 11:43:44 +0000	7,6364000000	+0,0013
Sun, 20 Jul 2014 03:51:20 +0000	7,6351000000	+0,034
Sun, 13 Jul 2014 23:04:56 +0000	7,6011000000	-0,002
Mon, 07 Jul 2014 14:29:39 +0000	7,6031000000	+0,0026
Sat, 28 Jun 2014 20:34:22 +0000	7,6005000000	+0,0298
Fri, 27 Jun 2014 07:39:31 +0000	7,5707000000	+0,0212
Fri, 13 Jun 2014 02:12:01 +0000	7,5495000000	+0,1387
Fri, 06 Jun 2014 12:37:11 +0000	7,4108000000	-0,0667
Wed, 04 Jun 2014 09:45:33 +0000	7,4775000000	+0,0564
Thu, 29 May 2014 20:56:56 +0000	7,4211000000	+0,025
Sat, 17 May 2014 01:11:57 +0000	7,3961000000	+0,0623
Wed, 14 May 2014 06:00:42 +0000	7,3338000000	-0,0094
Wed, 14 May 2014 02:09:56 +0000	7,3432000000	-0,0452
Sun, 06 Apr 2014 11:45:35 +0000	7,3884000000	0
Sat, 05 Apr 2014 12:34:02 +0000	7,3884000000	+0,044
Wed, 02 Apr 2014 02:28:32 +0000	7,3444000000	-0,0526
Sun, 16 Mar 2014 11:05:03 +0000	7,3970000000	-0,0581
Sun, 16 Feb 2014 21:04:05 +0000	7,4551000000	-0,071
Thu, 13 Feb 2014 15:04:38 +0000	7,5261000000	+0,1339
Sun, 19 Jan 2014 11:09:08 +0000	7,3922000000	+0,1059
Mon, 06 Jan 2014 10:57:49 +0000	7,2863000000	+0,0629
Thu, 26 Dec 2013 11:17:28 +0000	7,2234000000	-0,1154
Mon, 16 Dec 2013 20:59:57 +0000	7,3388000000	-0,12925708
Sat, 02 Nov 2013 14:08:17 +0000	7,4680570800	+0,12804847
Fri, 18 Oct 2013 11:50:21 +0000	7,3400086100	+0,01212565
Fri, 18 Oct 2013 02:35:41 +0000	7,3278829600	-0,09117709
Sun, 13 Oct 2013 07:02:12 +0000	7,4190600500	0
Sat, 12 Oct 2013 07:54:21 +0000	7,4190600500	-0,09539082
Wed, 25 Sep 2013 12:07:13 +0000	7,5144508700	-0,14432445
Sat, 07 Sep 2013 12:13:07 +0000	7,6587753200	+0,19806103
Fri, 23 Aug 2013 13:35:42 +0000	7,4607142900	+0,00115218
Tue, 13 Aug 2013 02:58:19 +0000	7,4595621100	-0,0310124
Sun, 04 Aug 2013 13:24:34 +0000	7,4905745100	-0,0006811
Mon, 29 Jul 2013 14:33:24 +0000	7,4912556100	-0,04318833
Wed, 24 Jul 2013 22:48:10 +0000	7,5344439400	-0,11938447
Sun, 07 Jul 2013 01:21:50 +0000	7,6538284100	+0,08749493
Thu, 04 Jul 2013 20:58:58 +0000	7,5663334800	-0,01082631
Wed, 26 Jun 2013 13:59:34 +0000	7,5771597900	+0,23709836
Wed, 19 Jun 2013 07:47:12 +0000	7,3400614300	-0,08220515
Thu, 13 Jun 2013 13:15:14 +0000	7,4222665800	-0,12651939
Wed, 05 Jun 2013 18:44:07 +0000	7,5487859700	-0,0261576
Tue, 21 May 2013 10:41:55 +0000	7,5749435700	-0,02677433
Sat, 11 May 2013 13:52:00 +0000	7,6017179000	-0,2495582
Fri, 03 May 2013 22:05:51 +0000	7,8512761000	+0,18065024
Sun, 21 Apr 2013 08:44:08 +0000	7,6706258600	+0,00495422
Sat, 06 Apr 2013 08:18:45 +0000	7,6656716400	-0,29399621
Sun, 31 Mar 2013 14:52:51 +0000	7,9596678500	-0,00467729
Tue, 26 Mar 2013 17:32:26 +0000	7,9643451400	+0,10430315
Mon, 11 Mar 2013 18:57:14 +0000	7,8600419900	+0,22190793
Sat, 02 Mar 2013 22:51:07 +0000	7,6381340600	+0,00588768
Wed, 27 Feb 2013 11:08:53 +0000	7,6322463800	+0,15620379
Thu, 21 Feb 2013 18:06:10 +0000	7,4760425900	+0,088488
Tue, 19 Feb 2013 08:06:50 +0000	7,3875545900	0
Sat, 16 Feb 2013 10:08:40 +0000	7,3875545900	+0,12228371
Wed, 13 Feb 2013 04:56:19 +0000	7,2652708800	-0,05941859
Mon, 11 Feb 2013 17:39:12 +0000	7,3246894700	+0,09042823
Mon, 04 Feb 2013 02:49:00 +0000	7,2342612400	-0,05458938
Sat, 02 Feb 2013 01:53:26 +0000	7,2888506200	-0,38025724
Sun, 13 Jan 2013 12:09:42 +0000	7,6691078600	+0,06368219
Sat, 05 Jan 2013 16:08:01 +0000	7,6054256700	-0,00875278
Wed, 02 Jan 2013 20:18:29 +0000	7,6141784500	-0,03537711
Wed, 26 Dec 2012 07:29:50 +0000	7,6495555600	+0,01260723
Wed, 26 Dec 2012 04:02:33 +0000	7,6369483300	+0,19636925
Tue, 18 Dec 2012 01:35:42 +0000	7,4405790800	-0,28103346
Tue, 13 Nov 2012 21:36:28 +0000	7,7216125400	0

Please note that TWD to HUF currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 31 Oct 2017 18:16:17 +0000. To view last currency exchange rate updates, visit currency rates page.

Taiwan dollar to Hungarian forint exchange chart

Note: The Taiwan dollar to Hungarian forint chart allow you to see for free currency exchange rate graph history for the TWD/HUF currency pair. Currently, the currency chart shows historical exchange rates for Taiwan dollar per 1 Hungarian forint pair for a period of 1812 days.

TWD

The New Taiwan dollar or simply Taiwan dollar, is the official currency of the Taiwan Area of the Republic of China (ROC) since 1949, when it replaced the Old Taiwan dollar.

HUF

The forint is the currency of Hungary. It is divided into 100 fillér, although fillér coins are no longer in circulation. The introduction of the forint on 1 August 1946 was a crucial step of the post-WWII stabilization of the Hungarian economy, and the currency remained relatively stable until the 1980s. Transition to market economy in the early 1990s deteriorated the value of the forint, inflation peaked at 35% in 1991. Since 2001, inflation is single digit and the forint was declared fully convertible. As a member of the European Union, the long term aim of the Hungarian government is to replace the forint with the euro.