The exchange rate as of today for TWD/IDR is TWD per IDR, which means that with 100 Taiwan dollars you can buy Indonesian rupiahs.

Below you will find information about historical currency exchange rates for TWD/IDR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about TWD or IDR currencies.

TWD to IDR exchange rate history

Date	Exchange Rate	Variation
Sat, 10 Mar 2018 07:42:21 +0000	470,2700000000	-0,105
Sat, 03 Mar 2018 09:55:34 +0000	470,3750000000	+20,275
Mon, 30 Oct 2017 15:06:15 +0000	450,1000000000	+0,1
Mon, 30 Oct 2017 09:47:35 +0000	450,0000000000	-1,1
Sun, 29 Oct 2017 20:39:25 +0000	451,1000000000	0
Sun, 29 Oct 2017 08:38:35 +0000	451,1000000000	0
Sat, 28 Oct 2017 12:19:16 +0000	451,1000000000	+1,9
Fri, 27 Oct 2017 06:39:41 +0000	449,2000000000	+0,4
Wed, 25 Oct 2017 13:00:51 +0000	448,8000000000	+2,1
Sun, 22 Oct 2017 09:01:13 +0000	446,7000000000	0
Mon, 16 Oct 2017 08:21:07 +0000	446,7000000000	-1
Sun, 15 Oct 2017 12:16:31 +0000	447,7000000000	0
Sat, 14 Oct 2017 23:29:43 +0000	447,7000000000	+1,5
Tue, 10 Oct 2017 16:21:04 +0000	446,2000000000	+1,9
Tue, 10 Oct 2017 02:44:23 +0000	444,3000000000	+0,1
Sun, 08 Oct 2017 22:03:18 +0000	444,2000000000	-0,4
Thu, 28 Sep 2017 08:34:46 +0000	444,6000000000	+3,8
Fri, 22 Sep 2017 20:44:21 +0000	440,8000000000	+0,8
Wed, 20 Sep 2017 10:33:50 +0000	440,0000000000	-0,1
Mon, 18 Sep 2017 00:42:23 +0000	440,1000000000	+0,6
Wed, 13 Sep 2017 05:42:00 +0000	439,5000000000	-1,6
Fri, 08 Sep 2017 05:28:47 +0000	441,1000000000	-1,7
Thu, 07 Sep 2017 00:24:56 +0000	442,8000000000	-0,5
Wed, 06 Sep 2017 18:48:32 +0000	443,3000000000	+1,1
Wed, 30 Aug 2017 21:37:45 +0000	442,2000000000	-0,7
Tue, 29 Aug 2017 04:53:27 +0000	442,9000000000	0
Sat, 26 Aug 2017 23:50:11 +0000	442,9000000000	+3
Mon, 21 Aug 2017 18:14:19 +0000	439,9000000000	+0,1
Mon, 21 Aug 2017 03:32:12 +0000	439,8000000000	-1,1
Wed, 16 Aug 2017 15:50:07 +0000	440,9000000000	+0,9
Mon, 14 Aug 2017 11:39:54 +0000	440,0000000000	-0,4
Sun, 06 Aug 2017 01:53:57 +0000	440,4000000000	-0,2
Fri, 04 Aug 2017 15:47:55 +0000	440,6000000000	+0,1
Thu, 03 Aug 2017 18:18:38 +0000	440,5000000000	-0,6
Mon, 31 Jul 2017 21:15:32 +0000	441,1000000000	+1,6
Sun, 30 Jul 2017 20:18:46 +0000	439,5000000000	0
Sat, 29 Jul 2017 13:25:46 +0000	439,5000000000	0
Sat, 29 Jul 2017 04:17:14 +0000	439,5000000000	+0,7
Wed, 26 Jul 2017 09:44:21 +0000	438,8000000000	+0,2
Wed, 26 Jul 2017 05:53:08 +0000	438,6000000000	-0,9
Tue, 25 Jul 2017 02:46:46 +0000	439,5000000000	+0,9
Mon, 24 Jul 2017 21:34:00 +0000	438,6000000000	0
Mon, 24 Jul 2017 05:26:54 +0000	438,6000000000	-0,1
Mon, 17 Jul 2017 08:31:25 +0000	438,7000000000	-0,8
Sun, 16 Jul 2017 11:16:06 +0000	439,5000000000	0
Sun, 16 Jul 2017 04:48:53 +0000	439,5000000000	+0,8
Sun, 09 Jul 2017 02:58:41 +0000	438,7000000000	+0,7
Wed, 28 Jun 2017 22:17:19 +0000	438,0000000000	+0,1
Wed, 28 Jun 2017 12:42:15 +0000	437,9000000000	-0,8
Sun, 25 Jun 2017 12:43:21 +0000	438,7000000000	+3
Tue, 20 Jun 2017 16:59:59 +0000	435,7000000000	-4,6
Wed, 14 Jun 2017 23:32:27 +0000	440,3000000000	+1
Tue, 13 Jun 2017 04:34:32 +0000	439,3000000000	-1,9
Sun, 11 Jun 2017 03:18:48 +0000	441,2000000000	0
Sat, 10 Jun 2017 22:18:14 +0000	441,2000000000	-0,8
Sat, 03 Jun 2017 07:58:35 +0000	442,0000000000	+0,9
Tue, 30 May 2017 14:14:02 +0000	441,1000000000	-0,5
Thu, 25 May 2017 11:18:26 +0000	441,6000000000	+1,5
Wed, 24 May 2017 04:03:30 +0000	440,1000000000	-3,8
Sun, 21 May 2017 18:06:55 +0000	443,9000000000	0
Sat, 20 May 2017 21:27:37 +0000	443,9000000000	+1,8
Mon, 15 May 2017 15:15:22 +0000	442,1000000000	+0,8
Tue, 09 May 2017 21:53:46 +0000	441,3000000000	+0,4
Mon, 08 May 2017 15:43:40 +0000	440,9000000000	-1,9
Wed, 03 May 2017 11:30:54 +0000	442,8000000000	+1,5
Sun, 30 Apr 2017 10:36:37 +0000	441,3000000000	0
Thu, 27 Apr 2017 18:33:15 +0000	441,3000000000	+1,3
Mon, 24 Apr 2017 00:26:27 +0000	440,0000000000	+2
Sun, 23 Apr 2017 09:56:08 +0000	438,0000000000	-0,1
Thu, 20 Apr 2017 05:01:59 +0000	438,1000000000	-0,3
Wed, 19 Apr 2017 12:14:06 +0000	438,4000000000	+1,9
Thu, 13 Apr 2017 14:59:17 +0000	436,5000000000	+1,9
Sun, 09 Apr 2017 07:20:19 +0000	434,6000000000	0
Sat, 08 Apr 2017 18:27:16 +0000	434,6000000000	0
Sat, 08 Apr 2017 03:17:34 +0000	434,6000000000	+0,4
Fri, 07 Apr 2017 13:19:56 +0000	434,2000000000	-1,8
Thu, 06 Apr 2017 23:37:32 +0000	436,0000000000	-1,7
Wed, 05 Apr 2017 13:34:11 +0000	437,7000000000	-0,3
Mon, 03 Apr 2017 22:02:28 +0000	438,0000000000	0
Fri, 31 Mar 2017 02:35:39 +0000	438,0000000000	-1,3
Thu, 30 Mar 2017 22:07:07 +0000	439,3000000000	-0,8
Wed, 29 Mar 2017 13:19:25 +0000	440,1000000000	+1,8
Sat, 25 Mar 2017 01:04:26 +0000	438,3000000000	+1,1
Fri, 24 Mar 2017 02:30:21 +0000	437,2000000000	+0,8
Mon, 20 Mar 2017 12:44:39 +0000	436,4000000000	-1,6
Sun, 19 Mar 2017 11:49:03 +0000	438,0000000000	+2,9
Thu, 16 Mar 2017 14:15:51 +0000	435,1000000000	+0,5
Thu, 16 Mar 2017 07:21:28 +0000	434,6000000000	-1,6
Thu, 16 Mar 2017 03:29:56 +0000	436,2000000000	+4,1
Tue, 14 Mar 2017 06:09:12 +0000	432,1000000000	+1
Tue, 14 Mar 2017 00:58:03 +0000	431,1000000000	-0,9
Sat, 11 Mar 2017 01:05:14 +0000	432,0000000000	-0,1
Wed, 08 Mar 2017 17:42:24 +0000	432,1000000000	+1,1
Tue, 07 Mar 2017 16:19:29 +0000	431,0000000000	-2,9
Thu, 02 Mar 2017 06:10:45 +0000	433,9000000000	-1,7
Wed, 01 Mar 2017 02:03:14 +0000	435,6000000000	+0,5
Tue, 28 Feb 2017 17:09:38 +0000	435,1000000000	-0,6
Sun, 26 Feb 2017 19:02:05 +0000	435,7000000000	0
Sun, 26 Feb 2017 07:34:47 +0000	435,7000000000	0
Sat, 25 Feb 2017 16:00:14 +0000	435,7000000000	+0,8
Mon, 20 Feb 2017 17:27:41 +0000	434,9000000000	+2,7
Thu, 16 Feb 2017 16:17:17 +0000	432,2000000000	-0,2
Thu, 16 Feb 2017 11:29:21 +0000	432,4000000000	+4,1
Fri, 10 Feb 2017 11:22:25 +0000	428,3000000000	-0,1
Fri, 10 Feb 2017 02:05:23 +0000	428,4000000000	+5,3
Sun, 29 Jan 2017 17:45:55 +0000	423,1000000000	0
Sun, 29 Jan 2017 07:06:42 +0000	423,1000000000	0
Sat, 28 Jan 2017 16:20:10 +0000	423,1000000000	+0,1
Fri, 27 Jan 2017 19:50:40 +0000	423,0000000000	-2,5
Wed, 25 Jan 2017 05:24:54 +0000	425,5000000000	+0,8
Wed, 25 Jan 2017 00:37:28 +0000	424,7000000000	-0,3
Mon, 23 Jan 2017 23:39:46 +0000	425,0000000000	-0,5
Mon, 23 Jan 2017 07:04:55 +0000	425,5000000000	-0,9
Sat, 21 Jan 2017 10:40:15 +0000	426,4000000000	+0,8
Fri, 20 Jan 2017 18:30:58 +0000	425,6000000000	+3,3
Wed, 18 Jan 2017 21:49:45 +0000	422,3000000000	-2,9
Tue, 17 Jan 2017 10:45:54 +0000	425,2000000000	+2,2
Sat, 14 Jan 2017 00:39:08 +0000	423,0000000000	+7,3
Tue, 10 Jan 2017 13:24:10 +0000	415,7000000000	+0,5
Tue, 10 Jan 2017 02:20:36 +0000	415,2000000000	-1
Mon, 09 Jan 2017 22:47:47 +0000	416,2000000000	-2,1
Sun, 08 Jan 2017 04:52:56 +0000	418,3000000000	-0,8
Wed, 04 Jan 2017 14:20:38 +0000	419,1000000000	+1
Wed, 04 Jan 2017 03:11:58 +0000	418,1000000000	+1,1
Tue, 03 Jan 2017 15:21:04 +0000	417,0000000000	-1,2
Tue, 03 Jan 2017 08:04:04 +0000	418,2000000000	-1,1
Tue, 03 Jan 2017 04:18:08 +0000	419,3000000000	+2,4
Tue, 03 Jan 2017 01:00:54 +0000	416,9000000000	+2,2
Sun, 01 Jan 2017 11:08:33 +0000	414,7000000000	-4,8
Sat, 24 Dec 2016 23:55:25 +0000	419,5000000000	+1,9
Fri, 23 Dec 2016 15:32:37 +0000	417,6000000000	-0,7
Tue, 20 Dec 2016 13:10:31 +0000	418,3000000000	-0,3
Sun, 18 Dec 2016 22:11:47 +0000	418,6000000000	+0,8
Sat, 17 Dec 2016 03:53:33 +0000	417,8000000000	-2,6
Fri, 16 Dec 2016 04:33:27 +0000	420,4000000000	+0,9
Mon, 12 Dec 2016 21:20:19 +0000	419,5000000000	+0,9
Mon, 12 Dec 2016 12:02:24 +0000	418,6000000000	+0,3
Sun, 11 Dec 2016 23:15:35 +0000	418,3000000000	-0,4
Sat, 10 Dec 2016 03:38:05 +0000	418,7000000000	-0,5
Thu, 08 Dec 2016 09:54:04 +0000	419,2000000000	-5,7
Thu, 01 Dec 2016 10:17:14 +0000	424,9000000000	+0,2
Wed, 30 Nov 2016 14:09:27 +0000	424,7000000000	-0,6
Tue, 29 Nov 2016 18:46:50 +0000	425,3000000000	-0,1
Mon, 28 Nov 2016 17:01:42 +0000	425,4000000000	+1
Mon, 28 Nov 2016 05:13:43 +0000	424,4000000000	0
Sun, 27 Nov 2016 03:49:43 +0000	424,4000000000	0
Fri, 25 Nov 2016 07:32:54 +0000	424,4000000000	-1,8
Thu, 24 Nov 2016 09:15:20 +0000	426,2000000000	+3,3
Wed, 23 Nov 2016 16:01:07 +0000	422,9000000000	+2,3
Tue, 22 Nov 2016 09:53:14 +0000	420,6000000000	+1,1
Tue, 15 Nov 2016 22:29:14 +0000	419,5000000000	+3,6
Thu, 10 Nov 2016 10:34:18 +0000	415,9000000000	+1
Sun, 06 Nov 2016 01:34:00 +0000	414,9000000000	0
Sat, 05 Nov 2016 13:01:38 +0000	414,9000000000	+0,3
Thu, 03 Nov 2016 16:33:40 +0000	414,6000000000	+1,7
Tue, 01 Nov 2016 19:14:59 +0000	412,9000000000	-0,8
Sat, 29 Oct 2016 09:33:40 +0000	413,7000000000	+0,9
Wed, 26 Oct 2016 13:11:07 +0000	412,8000000000	+1,4
Tue, 25 Oct 2016 21:05:55 +0000	411,4000000000	+1
Sun, 23 Oct 2016 19:21:25 +0000	410,4000000000	0
Sat, 22 Oct 2016 00:28:53 +0000	410,4000000000	-0,9
Mon, 17 Oct 2016 10:16:51 +0000	411,3000000000	-0,1
Mon, 17 Oct 2016 01:07:52 +0000	411,4000000000	-0,5
Sun, 16 Oct 2016 06:39:37 +0000	411,9000000000	0
Sat, 15 Oct 2016 12:37:49 +0000	411,9000000000	-0,2
Fri, 14 Oct 2016 05:30:25 +0000	412,1000000000	+0,5
Thu, 13 Oct 2016 13:48:53 +0000	411,6000000000	-2,4
Sun, 09 Oct 2016 09:34:31 +0000	414,0000000000	+0,5
Fri, 07 Oct 2016 02:07:31 +0000	413,5000000000	+0,3
Wed, 05 Oct 2016 02:45:20 +0000	413,2000000000	-1,1
Tue, 04 Oct 2016 16:18:37 +0000	414,3000000000	-3,7
Fri, 30 Sep 2016 15:17:09 +0000	418,0000000000	+2,7
Fri, 30 Sep 2016 12:08:18 +0000	415,3000000000	0
Mon, 26 Sep 2016 09:50:30 +0000	415,3000000000	-4,5
Wed, 21 Sep 2016 20:29:38 +0000	419,8000000000	+1
Mon, 19 Sep 2016 03:19:13 +0000	418,8000000000	+3,6
Sun, 18 Sep 2016 08:40:00 +0000	415,2000000000	-2,1
Wed, 14 Sep 2016 04:36:26 +0000	417,3000000000	+4
Mon, 12 Sep 2016 03:15:21 +0000	413,3000000000	-2,4
Sun, 11 Sep 2016 07:48:04 +0000	415,7000000000	+1
Fri, 09 Sep 2016 14:32:58 +0000	414,7000000000	-2
Fri, 09 Sep 2016 02:20:05 +0000	416,7000000000	-5,6
Tue, 06 Sep 2016 20:02:51 +0000	422,3000000000	+4,7
Tue, 06 Sep 2016 00:48:34 +0000	417,6000000000	-0,8
Thu, 01 Sep 2016 20:26:28 +0000	418,4000000000	+0,6
Fri, 26 Aug 2016 07:03:37 +0000	417,8000000000	+1
Wed, 24 Aug 2016 00:17:40 +0000	416,8000000000	-0,2
Tue, 23 Aug 2016 14:08:07 +0000	417,0000000000	+2,4
Mon, 22 Aug 2016 01:30:49 +0000	414,6000000000	-1,1
Sat, 20 Aug 2016 07:21:25 +0000	415,7000000000	-2,5
Sun, 14 Aug 2016 14:48:56 +0000	418,2000000000	0
Sat, 13 Aug 2016 22:08:05 +0000	418,2000000000	-3
Thu, 11 Aug 2016 02:16:35 +0000	421,2000000000	-2,8
Wed, 10 Aug 2016 19:03:06 +0000	424,0000000000	+7,3
Sat, 06 Aug 2016 15:38:49 +0000	416,7000000000	0
Sat, 06 Aug 2016 03:29:08 +0000	416,7000000000	+1,9
Fri, 05 Aug 2016 02:40:49 +0000	414,8000000000	+0,5
Thu, 04 Aug 2016 13:54:50 +0000	414,3000000000	+2,6
Sun, 31 Jul 2016 19:32:37 +0000	411,7000000000	+0,7
Fri, 29 Jul 2016 06:38:40 +0000	411,0000000000	+1,2
Tue, 26 Jul 2016 06:56:13 +0000	409,8000000000	-0,9
Sat, 23 Jul 2016 15:17:21 +0000	410,7000000000	+0,7
Tue, 19 Jul 2016 05:09:55 +0000	410,0000000000	-1,4
Sun, 17 Jul 2016 22:17:16 +0000	411,4000000000	+1,5
Sat, 16 Jul 2016 16:11:11 +0000	409,9000000000	0
Fri, 15 Jul 2016 16:04:39 +0000	409,9000000000	+1,4
Mon, 11 Jul 2016 00:18:36 +0000	408,5000000000	-0,1
Fri, 08 Jul 2016 07:57:46 +0000	408,6000000000	-0,9
Sat, 02 Jul 2016 18:09:45 +0000	409,5000000000	+2,2583
Wed, 29 Jun 2016 19:48:31 +0000	407,2417000000	-4,941
Mon, 27 Jun 2016 22:09:56 +0000	412,1827000000	+2,7792
Thu, 23 Jun 2016 16:35:23 +0000	409,4035000000	-2,5633
Wed, 22 Jun 2016 22:29:33 +0000	411,9668000000	-1,1296
Wed, 22 Jun 2016 19:14:23 +0000	413,0964000000	+1,2494
Tue, 21 Jun 2016 04:39:47 +0000	411,8470000000	+0,0657
Thu, 16 Jun 2016 02:03:38 +0000	411,7813000000	-1,6205
Sun, 12 Jun 2016 22:33:07 +0000	413,4018000000	+3,3196
Thu, 09 Jun 2016 00:14:38 +0000	410,0822000000	-0,65
Tue, 07 Jun 2016 16:32:41 +0000	410,7322000000	-5,5407
Sat, 04 Jun 2016 02:35:46 +0000	416,2729000000	-3,4194
Wed, 01 Jun 2016 15:49:02 +0000	419,6923000000	+2,8467
Tue, 31 May 2016 02:08:45 +0000	416,8456000000	-1,0655
Fri, 27 May 2016 03:09:44 +0000	417,9111000000	-0,186
Wed, 25 May 2016 20:54:59 +0000	418,0971000000	+0,4098
Tue, 24 May 2016 18:01:40 +0000	417,6873000000	+1,0459
Sat, 21 May 2016 02:09:40 +0000	416,6414000000	-1,5291
Fri, 20 May 2016 10:46:03 +0000	418,1705000000	+3,1437
Thu, 19 May 2016 11:49:45 +0000	415,0268000000	+6,8819
Mon, 16 May 2016 05:35:31 +0000	408,1449000000	-0,0903
Sun, 15 May 2016 21:34:02 +0000	408,2352000000	+0,0968
Fri, 13 May 2016 09:05:22 +0000	408,1384000000	-2,2226
Mon, 09 May 2016 20:11:35 +0000	410,3610000000	-1,6422
Sat, 07 May 2016 02:01:04 +0000	412,0032000000	-0,0559
Fri, 06 May 2016 04:38:40 +0000	412,0591000000	-0,7056
Thu, 05 May 2016 02:51:34 +0000	412,7647000000	-0,2105
Wed, 04 May 2016 16:50:38 +0000	412,9752000000	+4,1877
Sat, 30 Apr 2016 21:58:41 +0000	408,7875000000	-0,2838
Thu, 28 Apr 2016 19:23:47 +0000	409,0713000000	+1,4888
Sat, 23 Apr 2016 12:16:27 +0000	407,5825000000	-0,4909
Sat, 16 Apr 2016 23:57:41 +0000	408,0734000000	0
Sat, 16 Apr 2016 09:27:20 +0000	408,0734000000	+0,462
Wed, 13 Apr 2016 23:39:18 +0000	407,6114000000	+1,288
Wed, 13 Apr 2016 17:13:36 +0000	406,3234000000	+1,7602
Tue, 12 Apr 2016 20:03:12 +0000	404,5632000000	-3,7356
Tue, 05 Apr 2016 07:46:45 +0000	408,2988000000	+1,3183
Sun, 03 Apr 2016 21:30:58 +0000	406,9805000000	-0,3277
Fri, 01 Apr 2016 21:33:44 +0000	407,3082000000	+0,5331
Thu, 24 Mar 2016 02:07:13 +0000	406,7751000000	+8,9625
Sun, 13 Mar 2016 20:11:57 +0000	397,8126000000	+1,1199
Fri, 11 Mar 2016 04:58:08 +0000	396,6927000000	-2,9466
Mon, 07 Mar 2016 12:28:30 +0000	399,6393000000	+0,0258
Fri, 04 Mar 2016 15:36:17 +0000	399,6135000000	-0,972
Wed, 02 Mar 2016 12:35:57 +0000	400,5855000000	-4,3203
Thu, 18 Feb 2016 01:52:34 +0000	404,9058000000	+1,9128
Mon, 15 Feb 2016 21:14:50 +0000	402,9930000000	-6,6159
Tue, 09 Feb 2016 18:10:58 +0000	409,6089000000	+0,9709
Sat, 06 Feb 2016 21:50:22 +0000	408,6380000000	0
Sat, 06 Feb 2016 07:30:58 +0000	408,6380000000	+0,5634
Mon, 01 Feb 2016 07:30:27 +0000	408,0746000000	-3,6131
Thu, 28 Jan 2016 20:27:07 +0000	411,6877000000	+0,1123
Sat, 23 Jan 2016 02:25:38 +0000	411,5754000000	-1,0201
Wed, 20 Jan 2016 15:23:36 +0000	412,5955000000	+0,1383
Tue, 19 Jan 2016 10:21:40 +0000	412,4572000000	-2,6455
Mon, 18 Jan 2016 01:36:09 +0000	415,1027000000	-2,2603
Sun, 17 Jan 2016 20:59:37 +0000	417,3630000000	+1,4163
Fri, 15 Jan 2016 11:03:51 +0000	415,9467000000	-0,396
Sat, 09 Jan 2016 17:03:34 +0000	416,3427000000	-3,9441
Sun, 03 Jan 2016 16:16:31 +0000	420,2868000000	0
Sun, 03 Jan 2016 09:13:52 +0000	420,2868000000	+0,2807
Thu, 31 Dec 2015 16:45:50 +0000	420,0061000000	-1,0033
Thu, 31 Dec 2015 10:29:44 +0000	421,0094000000	+1,6849
Wed, 30 Dec 2015 13:17:38 +0000	419,3245000000	+2,0865
Tue, 29 Dec 2015 16:39:37 +0000	417,2380000000	+2,3994
Sun, 27 Dec 2015 16:53:15 +0000	414,8386000000	0
Sat, 26 Dec 2015 17:28:34 +0000	414,8386000000	-0,3414
Thu, 24 Dec 2015 17:51:52 +0000	415,1800000000	+0,4292
Tue, 22 Dec 2015 16:24:18 +0000	414,7508000000	-7,4613
Sun, 20 Dec 2015 12:04:41 +0000	422,2121000000	-3,4195
Fri, 11 Dec 2015 04:57:43 +0000	425,6316000000	-0,6908
Tue, 08 Dec 2015 14:57:28 +0000	426,3224000000	+3,7741
Mon, 07 Dec 2015 02:52:00 +0000	422,5483000000	-0,3524
Sun, 06 Dec 2015 01:37:50 +0000	422,9007000000	+2,9232
Thu, 03 Dec 2015 00:50:41 +0000	419,9775000000	-1,9509
Fri, 27 Nov 2015 01:58:15 +0000	421,9284000000	-0,5809
Thu, 26 Nov 2015 07:35:45 +0000	422,5093000000	+1,0142
Mon, 23 Nov 2015 07:14:14 +0000	421,4951000000	+2,9565
Fri, 20 Nov 2015 08:24:21 +0000	418,5386000000	-1,7016
Thu, 19 Nov 2015 04:11:17 +0000	420,2402000000	+0,5612
Mon, 16 Nov 2015 17:43:27 +0000	419,6790000000	+4,9383
Sat, 14 Nov 2015 14:32:21 +0000	414,7407000000	-3,3642
Wed, 04 Nov 2015 09:30:55 +0000	418,1049000000	-1,6929
Fri, 30 Oct 2015 15:15:04 +0000	419,7978000000	-0,4935
Thu, 29 Oct 2015 17:28:50 +0000	420,2913000000	-0,6599
Wed, 28 Oct 2015 05:35:34 +0000	420,9512000000	-0,3997
Tue, 27 Oct 2015 06:07:35 +0000	421,3509000000	+1,2966
Thu, 22 Oct 2015 02:28:28 +0000	420,0543000000	-0,8498
Mon, 19 Oct 2015 00:38:17 +0000	420,9041000000	+0,6489
Thu, 15 Oct 2015 11:04:20 +0000	420,2552000000	+1,4607
Tue, 13 Oct 2015 12:57:25 +0000	418,7945000000	-1,2991
Sat, 10 Oct 2015 19:01:57 +0000	420,0936000000	-6,7949
Thu, 08 Oct 2015 22:29:31 +0000	426,8885000000	+0,3435
Thu, 08 Oct 2015 00:14:32 +0000	426,5450000000	+2,9
Wed, 07 Oct 2015 14:31:08 +0000	423,6450000000	-24,9824
Tue, 06 Oct 2015 00:26:42 +0000	448,6274000000	-1,9307
Sat, 03 Oct 2015 23:09:40 +0000	450,5581000000	+6,7844
Tue, 29 Sep 2015 18:45:30 +0000	443,7737000000	-0,5799
Tue, 29 Sep 2015 15:41:56 +0000	444,3536000000	+2,7453
Sun, 27 Sep 2015 23:28:24 +0000	441,6083000000	+0,1209
Wed, 23 Sep 2015 04:32:14 +0000	441,4874000000	-2,8074
Tue, 22 Sep 2015 04:48:36 +0000	444,2948000000	-0,5269
Sun, 20 Sep 2015 03:00:11 +0000	444,8217000000	0
Sat, 19 Sep 2015 17:46:34 +0000	444,8217000000	+2,7969
Thu, 17 Sep 2015 11:15:10 +0000	442,0248000000	-3,6087
Wed, 16 Sep 2015 07:59:58 +0000	445,6335000000	+3,2518
Tue, 15 Sep 2015 04:49:19 +0000	442,3817000000	+3,7838
Wed, 09 Sep 2015 05:01:45 +0000	438,5979000000	+2,1395
Tue, 08 Sep 2015 04:51:21 +0000	436,4584000000	-3,2212
Fri, 04 Sep 2015 00:17:44 +0000	439,6796000000	+2,6526
Thu, 03 Sep 2015 09:59:21 +0000	437,0270000000	+1,66
Tue, 01 Sep 2015 13:58:48 +0000	435,3670000000	-0,4551
Thu, 27 Aug 2015 04:44:15 +0000	435,8221000000	+12,3164
Sat, 22 Aug 2015 06:50:05 +0000	423,5057000000	-4,6101
Fri, 21 Aug 2015 12:46:32 +0000	428,1158000000	-2,319
Fri, 14 Aug 2015 23:32:02 +0000	430,4348000000	+0,8613
Thu, 13 Aug 2015 18:35:17 +0000	429,5735000000	+0,1514
Thu, 13 Aug 2015 10:18:04 +0000	429,4221000000	+2,0784
Thu, 06 Aug 2015 12:59:43 +0000	427,3437000000	+0,7327
Tue, 04 Aug 2015 16:30:14 +0000	426,6110000000	-4,3066
Fri, 24 Jul 2015 03:30:57 +0000	430,9176000000	+1,6059
Thu, 23 Jul 2015 06:52:48 +0000	429,3117000000	-0,3759
Mon, 20 Jul 2015 21:11:07 +0000	429,6876000000	+0,1518
Sat, 18 Jul 2015 10:49:50 +0000	429,5358000000	0
Sat, 18 Jul 2015 06:14:30 +0000	429,5358000000	-0,1844
Fri, 17 Jul 2015 02:47:11 +0000	429,7202000000	+0,1288
Wed, 15 Jul 2015 13:16:11 +0000	429,5914000000	+0,4373
Sat, 11 Jul 2015 11:23:03 +0000	429,1541000000	-0,8817
Tue, 07 Jul 2015 13:31:41 +0000	430,0358000000	-2,7257
Sun, 05 Jul 2015 17:13:32 +0000	432,7615000000	+0,189
Fri, 03 Jul 2015 15:49:12 +0000	432,5725000000	+1,6382
Wed, 01 Jul 2015 18:28:26 +0000	430,9343000000	-0,3067
Tue, 30 Jun 2015 03:01:52 +0000	431,2410000000	+1,1873
Wed, 24 Jun 2015 11:44:44 +0000	430,0537000000	+0,0345
Tue, 23 Jun 2015 23:12:40 +0000	430,0192000000	-0,19
Tue, 23 Jun 2015 07:04:45 +0000	430,2092000000	-3,3509
Sat, 20 Jun 2015 03:26:21 +0000	433,5601000000	+0,0108
Fri, 19 Jun 2015 01:36:38 +0000	433,5493000000	-0,8297
Thu, 18 Jun 2015 17:48:40 +0000	434,3790000000	+2,5041
Tue, 16 Jun 2015 20:47:38 +0000	431,8749000000	+1,3673
Sat, 13 Jun 2015 19:31:36 +0000	430,5076000000	0
Sat, 13 Jun 2015 12:10:32 +0000	430,5076000000	-0,3318
Thu, 11 Jun 2015 13:27:31 +0000	430,8394000000	+2,4241
Tue, 09 Jun 2015 15:00:52 +0000	428,4153000000	-2,8657
Sat, 06 Jun 2015 04:51:32 +0000	431,2810000000	9,9999999975
Sat, 06 Jun 2015 00:05:13 +0000	431,2811000000	+1,7111
Fri, 05 Jun 2015 02:18:32 +0000	429,5700000000	-1,6677
Tue, 26 May 2015 19:57:25 +0000	431,2377000000	-1,0668
Sun, 24 May 2015 22:41:07 +0000	432,3045000000	0
Sat, 23 May 2015 11:31:25 +0000	432,3045000000	+2,8221
Sun, 17 May 2015 00:03:12 +0000	429,4824000000	+2,2464
Fri, 08 May 2015 14:20:35 +0000	427,2360000000	+1,5992
Wed, 06 May 2015 18:57:40 +0000	425,6368000000	+1,6901
Mon, 04 May 2015 18:48:20 +0000	423,9467000000	+0,9623
Sun, 03 May 2015 04:03:56 +0000	422,9844000000	-1,8713
Tue, 28 Apr 2015 14:03:53 +0000	424,8557000000	+8,1648
Thu, 23 Apr 2015 02:02:40 +0000	416,6909000000	+1,6641
Wed, 15 Apr 2015 06:04:55 +0000	415,0268000000	+1,7049
Sun, 12 Apr 2015 08:53:19 +0000	413,3219000000	-4,5227
Mon, 16 Mar 2015 16:04:02 +0000	417,8446000000	+4,0623
Sun, 08 Mar 2015 15:27:57 +0000	413,7823000000	0
Sun, 08 Mar 2015 09:25:07 +0000	413,7823000000	+8,6667
Sat, 21 Feb 2015 16:44:56 +0000	405,1156000000	+1,8813
Tue, 10 Feb 2015 14:40:05 +0000	403,2343000000	+2,9516
Sun, 08 Feb 2015 18:13:14 +0000	400,2827000000	0
Sat, 07 Feb 2015 22:38:31 +0000	400,2827000000	-0,1981
Thu, 05 Feb 2015 14:47:38 +0000	400,4808000000	-1,5934
Sun, 01 Feb 2015 18:04:50 +0000	402,0742000000	0
Sat, 31 Jan 2015 10:53:57 +0000	402,0742000000	+3,0193
Sun, 25 Jan 2015 10:35:33 +0000	399,0549000000	+5,6433
Sun, 04 Jan 2015 07:10:08 +0000	393,4116000000	+1,9031
Fri, 26 Dec 2014 22:19:26 +0000	391,5085000000	-8,6937
Thu, 18 Dec 2014 10:41:52 +0000	400,2022000000	+4,8664
Sun, 07 Dec 2014 19:04:25 +0000	395,3358000000	0
Fri, 05 Dec 2014 23:33:24 +0000	395,3358000000	+0,0752
Tue, 02 Dec 2014 04:30:26 +0000	395,2606000000	+1,3545
Tue, 25 Nov 2014 12:48:27 +0000	393,9061000000	+2,1415
Mon, 24 Nov 2014 15:13:31 +0000	391,7646000000	-1,6521
Sun, 23 Nov 2014 05:24:21 +0000	393,4167000000	-2,04
Thu, 20 Nov 2014 17:05:04 +0000	395,4567000000	+0,9497
Wed, 19 Nov 2014 22:16:37 +0000	394,5070000000	-2,9745
Sat, 15 Nov 2014 19:58:43 +0000	397,4815000000	-2,6165
Wed, 12 Nov 2014 17:22:05 +0000	400,0980000000	+2,4576
Wed, 05 Nov 2014 16:22:19 +0000	397,6404000000	+1,1769
Sun, 02 Nov 2014 05:48:55 +0000	396,4635000000	0
Fri, 31 Oct 2014 23:24:35 +0000	396,4635000000	-1,3348
Fri, 24 Oct 2014 01:27:59 +0000	397,7983000000	-3,5813
Sun, 12 Oct 2014 07:58:05 +0000	401,3796000000	0
Sun, 12 Oct 2014 01:49:00 +0000	401,3796000000	+2,0353
Fri, 03 Oct 2014 20:22:48 +0000	399,3443000000	+3,0159
Sat, 27 Sep 2014 03:32:20 +0000	396,3284000000	-0,1988
Sun, 21 Sep 2014 16:16:21 +0000	396,5272000000	+0,2301
Tue, 16 Sep 2014 19:46:25 +0000	396,2971000000	+1,6417
Sun, 14 Sep 2014 18:22:59 +0000	394,6554000000	0
Sun, 14 Sep 2014 14:41:59 +0000	394,6554000000	+1,2755
Fri, 12 Sep 2014 17:17:38 +0000	393,3799000000	+3,8388
Sat, 23 Aug 2014 13:17:09 +0000	389,5411000000	-1,4043
Mon, 18 Aug 2014 12:23:06 +0000	390,9454000000	-0,1021
Sun, 17 Aug 2014 08:08:39 +0000	391,0475000000	-0,7084
Fri, 15 Aug 2014 02:51:42 +0000	391,7559000000	+2,1864
Wed, 13 Aug 2014 02:31:36 +0000	389,5695000000	-3,679
Thu, 07 Aug 2014 07:03:51 +0000	393,2485000000	+3,5472
Tue, 05 Aug 2014 19:01:34 +0000	389,7013000000	-2,8657
Sun, 03 Aug 2014 11:44:53 +0000	392,5670000000	0
Sat, 02 Aug 2014 21:56:11 +0000	392,5670000000	+4,5169
Tue, 29 Jul 2014 09:56:36 +0000	388,0501000000	-4,159
Wed, 16 Jul 2014 00:35:43 +0000	392,2091000000	-0,259
Mon, 07 Jul 2014 14:12:28 +0000	392,4681000000	-10,566
Fri, 27 Jun 2014 21:42:40 +0000	403,0341000000	+3,5537
Sun, 22 Jun 2014 14:44:39 +0000	399,4804000000	+4,9015
Fri, 13 Jun 2014 02:12:02 +0000	394,5789000000	-0,0526
Sat, 07 Jun 2014 21:23:29 +0000	394,6315000000	-1,0425
Wed, 04 Jun 2014 09:45:39 +0000	395,6740000000	+7,6711
Thu, 29 May 2014 20:56:58 +0000	388,0029000000	+2,0322
Sun, 25 May 2014 07:21:08 +0000	385,9707000000	+2,2289
Fri, 23 May 2014 07:08:11 +0000	383,7418000000	+4,8578
Sat, 17 May 2014 00:47:51 +0000	378,8840000000	0
Fri, 16 May 2014 20:29:23 +0000	378,8840000000	-1,044
Wed, 14 May 2014 05:44:57 +0000	379,9280000000	-2,185
Wed, 14 May 2014 02:09:54 +0000	382,1130000000	+9,242
Thu, 03 Apr 2014 05:41:03 +0000	372,8710000000	-0,0526
Sat, 29 Mar 2014 20:22:19 +0000	372,9236000000	-1,5446
Sun, 16 Mar 2014 11:05:06 +0000	374,4682000000	-16,4488
Tue, 18 Feb 2014 23:09:41 +0000	390,9170000000	-9,842
Tue, 11 Feb 2014 10:20:02 +0000	400,7590000000	-0,7687
Sun, 19 Jan 2014 11:10:01 +0000	401,5277000000	-4,0748
Wed, 08 Jan 2014 00:35:18 +0000	405,6025000000	+0,5797
Thu, 26 Dec 2013 11:17:30 +0000	405,0228000000	-1,6439
Thu, 19 Dec 2013 19:09:51 +0000	406,6667000000	+2,4497
Sun, 01 Dec 2013 07:02:23 +0000	404,2170000000	+17,762455
Mon, 21 Oct 2013 22:26:53 +0000	386,4545450000	-1,022728
Sun, 13 Oct 2013 07:02:14 +0000	387,4772730000	+0,102273
Fri, 11 Oct 2013 19:29:16 +0000	387,3750000000	-1,625
Mon, 30 Sep 2013 13:19:48 +0000	389,0000000000	+1,275862
Wed, 18 Sep 2013 10:44:43 +0000	387,7241380000	+8,454475
Wed, 11 Sep 2013 04:25:16 +0000	379,2696630000	+19,570738
Sun, 25 Aug 2013 15:42:56 +0000	359,6989250000	+15,48243
Tue, 13 Aug 2013 02:58:20 +0000	344,2164950000	+0,113402
Fri, 02 Aug 2013 23:10:51 +0000	344,1030930000	+6,042487
Wed, 24 Jul 2013 22:48:12 +0000	338,0606060000	+8,634863
Wed, 03 Jul 2013 18:56:21 +0000	329,4257430000	-0,009901
Wed, 26 Jun 2013 09:24:18 +0000	329,4356440000	+0,336634
Sun, 23 Jun 2013 18:01:11 +0000	329,0990100000	+1,030383
Tue, 21 May 2013 06:08:02 +0000	328,0686270000	+1,699695
Wed, 15 May 2013 18:02:35 +0000	326,3689320000	-0,951456
Thu, 25 Apr 2013 18:48:01 +0000	327,3203880000	+3,203883
Sun, 07 Apr 2013 16:09:37 +0000	324,1165050000	-0,087378
Fri, 05 Apr 2013 03:28:29 +0000	324,2038830000	-0,883496
Wed, 27 Mar 2013 11:18:48 +0000	325,0873790000	-2,388349
Sun, 03 Mar 2013 19:58:12 +0000	327,4757280000	+0,252427
Wed, 27 Feb 2013 22:27:31 +0000	327,2233010000	+0,116505
Tue, 26 Feb 2013 12:26:42 +0000	327,1067960000	-0,834952
Mon, 25 Feb 2013 03:22:28 +0000	327,9417480000	-0,553398
Tue, 19 Feb 2013 08:07:04 +0000	328,4951460000	+4,8413
Wed, 13 Feb 2013 02:31:49 +0000	323,6538460000	+0,067308
Mon, 11 Feb 2013 17:41:32 +0000	323,5865380000	-4,81152
Sat, 02 Feb 2013 20:50:09 +0000	328,3980580000	+0,038835
Mon, 28 Jan 2013 21:17:40 +0000	328,3592230000	-4,006162
Sun, 13 Jan 2013 12:17:56 +0000	332,3653850000	+0,086539
Sun, 13 Jan 2013 03:37:28 +0000	332,2788460000	+0,711538
Sun, 06 Jan 2013 18:02:10 +0000	331,5673080000	+0,403846
Mon, 24 Dec 2012 23:45:01 +0000	331,1634620000	+0,115385
Thu, 20 Dec 2012 00:17:07 +0000	331,0480770000	-0,115385
Fri, 14 Dec 2012 15:30:43 +0000	331,1634620000	-0,038461
Wed, 14 Nov 2012 17:34:10 +0000	331,2019230000	0

Please note that TWD to IDR currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 10 Mar 2018 07:42:21 +0000. To view last currency exchange rate updates, visit currency rates page.

Taiwan dollar to Indonesian Rupiah exchange chart

Note: The Taiwan dollar to Indonesian Rupiah chart allow you to see for free currency exchange rate graph history for the TWD/IDR currency pair. Currently, the currency chart shows historical exchange rates for Taiwan dollar per 1 Indonesian Rupiah pair for a period of 1941 days.

TWD

The New Taiwan dollar or simply Taiwan dollar, is the official currency of the Taiwan Area of the Republic of China (ROC) since 1949, when it replaced the Old Taiwan dollar.

IDR

The rupiah (Rp) is the official currency of Indonesia. Issued and controlled by the Bank of Indonesia, the ISO 4217 currency code for the Indonesian rupiah is IDR. Informally, Indonesians also use the word "perak" ('silver' in Indonesian) in referring to rupiah. The rupiah is subdivided into 100 sen, although inflation has rendered all coins and banknotes denominated in sen obsolete.