The exchange rate as of today for TWD/JOD is TWD per JOD, which means that with 100 Taiwan dollars you can buy Jordanian dinars.

Below you will find information about historical currency exchange rates for TWD/JOD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about TWD or JOD currencies.

TWD to JOD exchange rate history

Date	Exchange Rate	Variation
Tue, 06 Mar 2018 20:58:17 +0000	0,0243000000	+0,0008
Tue, 31 Oct 2017 14:40:34 +0000	0,0235000000	+10
Sun, 22 Oct 2017 09:01:29 +0000	0,0234000000	0
Sun, 22 Oct 2017 03:00:32 +0000	0,0234000000	0
Sat, 21 Oct 2017 22:36:44 +0000	0,0234000000	0
Fri, 20 Oct 2017 04:00:38 +0000	0,0234000000	10
Fri, 13 Oct 2017 13:54:02 +0000	0,0235000000	0
Thu, 12 Oct 2017 12:57:50 +0000	0,0235000000	+0,0002
Tue, 10 Oct 2017 16:21:08 +0000	0,0233000000	0
Sat, 07 Oct 2017 08:38:47 +0000	0,0233000000	0
Wed, 04 Oct 2017 19:08:18 +0000	0,0233000000	10
Mon, 25 Sep 2017 14:20:30 +0000	0,0234000000	0
Sat, 23 Sep 2017 00:48:18 +0000	0,0234000000	10
Wed, 20 Sep 2017 14:17:37 +0000	0,0235000000	+10
Tue, 19 Sep 2017 02:06:25 +0000	0,0234000000	10
Thu, 14 Sep 2017 17:29:32 +0000	0,0235000000	0
Wed, 13 Sep 2017 20:17:32 +0000	0,0235000000	10
Sat, 09 Sep 2017 03:33:41 +0000	0,0236000000	0
Fri, 08 Sep 2017 22:39:09 +0000	0,0236000000	0
Fri, 08 Sep 2017 01:08:33 +0000	0,0236000000	0
Wed, 06 Sep 2017 22:01:44 +0000	0,0236000000	+10
Fri, 01 Sep 2017 21:20:22 +0000	0,0235000000	0
Fri, 01 Sep 2017 03:18:18 +0000	0,0235000000	0
Wed, 30 Aug 2017 17:05:43 +0000	0,0235000000	0
Mon, 28 Aug 2017 19:31:53 +0000	0,0235000000	10
Sun, 27 Aug 2017 18:00:15 +0000	0,0236000000	0
Sat, 26 Aug 2017 21:25:24 +0000	0,0236000000	+0,0002
Thu, 24 Aug 2017 17:47:17 +0000	0,0234000000	0
Thu, 24 Aug 2017 04:40:41 +0000	0,0234000000	0
Tue, 22 Aug 2017 21:10:08 +0000	0,0234000000	0
Tue, 15 Aug 2017 17:00:32 +0000	0,0234000000	0
Sat, 12 Aug 2017 21:01:40 +0000	0,0234000000	0
Thu, 10 Aug 2017 19:22:08 +0000	0,0234000000	0
Thu, 10 Aug 2017 13:41:18 +0000	0,0234000000	10
Wed, 09 Aug 2017 05:15:11 +0000	0,0235000000	0
Tue, 08 Aug 2017 16:23:27 +0000	0,0235000000	0
Fri, 04 Aug 2017 20:58:57 +0000	0,0235000000	0
Wed, 02 Aug 2017 19:45:44 +0000	0,0235000000	+10
Sun, 30 Jul 2017 07:55:08 +0000	0,0234000000	0
Sat, 29 Jul 2017 23:30:23 +0000	0,0234000000	0
Fri, 28 Jul 2017 12:18:19 +0000	0,0234000000	0
Wed, 26 Jul 2017 18:13:14 +0000	0,0234000000	+10
Wed, 26 Jul 2017 09:59:26 +0000	0,0233000000	0
Sun, 23 Jul 2017 16:46:08 +0000	0,0233000000	0
Sun, 23 Jul 2017 10:16:20 +0000	0,0233000000	0
Thu, 20 Jul 2017 23:00:28 +0000	0,0233000000	0
Wed, 19 Jul 2017 06:03:41 +0000	0,0233000000	10
Tue, 18 Jul 2017 14:32:09 +0000	0,0234000000	+10
Mon, 17 Jul 2017 22:40:07 +0000	0,0233000000	0
Mon, 17 Jul 2017 16:10:29 +0000	0,0233000000	-0,0002
Sun, 16 Jul 2017 19:52:20 +0000	0,0235000000	+10
Sat, 15 Jul 2017 16:05:56 +0000	0,0234000000	+0,0002
Tue, 11 Jul 2017 17:58:48 +0000	0,0232000000	0
Mon, 10 Jul 2017 21:46:35 +0000	0,0232000000	-0,0001
Sun, 09 Jul 2017 17:11:52 +0000	0,0233000000	0
Fri, 30 Jun 2017 18:10:22 +0000	0,0233000000	10
Thu, 29 Jun 2017 19:39:20 +0000	0,0234000000	0
Mon, 26 Jun 2017 09:31:00 +0000	0,0234000000	0
Sun, 25 Jun 2017 17:46:13 +0000	0,0234000000	+10
Thu, 22 Jun 2017 11:20:51 +0000	0,0233000000	-0,0002
Thu, 15 Jun 2017 22:50:57 +0000	0,0235000000	0
Thu, 15 Jun 2017 17:49:18 +0000	0,0235000000	0
Wed, 14 Jun 2017 23:32:42 +0000	0,0235000000	10
Sat, 10 Jun 2017 22:18:30 +0000	0,0236000000	0
Sat, 10 Jun 2017 06:20:58 +0000	0,0236000000	0
Mon, 05 Jun 2017 03:02:47 +0000	0,0236000000	0
Sun, 28 May 2017 23:13:48 +0000	0,0236000000	0
Sat, 27 May 2017 07:33:38 +0000	0,0236000000	0
Mon, 22 May 2017 19:45:54 +0000	0,0236000000	+10
Fri, 19 May 2017 05:08:03 +0000	0,0235000000	0
Thu, 04 May 2017 22:38:04 +0000	0,0235000000	10
Thu, 04 May 2017 05:58:05 +0000	0,0236000000	10
Wed, 03 May 2017 02:28:04 +0000	0,0237000000	+10
Tue, 02 May 2017 08:41:17 +0000	0,0236000000	+0,0003
Thu, 20 Apr 2017 13:18:23 +0000	0,0233000000	0
Wed, 19 Apr 2017 12:14:21 +0000	0,0233000000	+0,0001
Sun, 09 Apr 2017 12:09:01 +0000	0,0232000000	-0,0002
Wed, 05 Apr 2017 13:34:23 +0000	0,0234000000	+10
Wed, 05 Apr 2017 05:23:50 +0000	0,0233000000	10
Thu, 30 Mar 2017 22:07:18 +0000	0,0234000000	+0,0002
Sat, 18 Mar 2017 04:40:17 +0000	0,0232000000	+0,0003
Tue, 14 Mar 2017 18:14:28 +0000	0,0229000000	+10
Sat, 11 Mar 2017 16:05:18 +0000	0,0228000000	-0,0002
Tue, 07 Mar 2017 16:20:15 +0000	0,0230000000	+10
Mon, 06 Mar 2017 22:07:27 +0000	0,0229000000	0
Mon, 06 Mar 2017 00:08:56 +0000	0,0229000000	0
Fri, 03 Mar 2017 15:59:01 +0000	0,0229000000	-0,0002
Tue, 28 Feb 2017 17:09:53 +0000	0,0231000000	0
Tue, 28 Feb 2017 06:06:32 +0000	0,0231000000	+10
Tue, 14 Feb 2017 11:56:46 +0000	0,0230000000	+10
Sun, 12 Feb 2017 11:25:03 +0000	0,0229000000	+10
Wed, 08 Feb 2017 15:44:55 +0000	0,0228000000	+0,0003
Sun, 29 Jan 2017 17:46:17 +0000	0,0225000000	0
Sun, 29 Jan 2017 06:03:21 +0000	0,0225000000	0
Sun, 29 Jan 2017 00:40:19 +0000	0,0225000000	10
Thu, 26 Jan 2017 20:05:36 +0000	0,0226000000	0
Wed, 25 Jan 2017 19:48:24 +0000	0,0226000000	0
Wed, 25 Jan 2017 06:22:32 +0000	0,0226000000	+10
Sat, 21 Jan 2017 22:33:17 +0000	0,0225000000	+10
Tue, 17 Jan 2017 05:07:55 +0000	0,0224000000	+10
Mon, 16 Jan 2017 15:22:14 +0000	0,0223000000	10
Sat, 14 Jan 2017 09:30:52 +0000	0,0224000000	+0,0002
Tue, 10 Jan 2017 07:23:00 +0000	0,0222000000	+10
Mon, 09 Jan 2017 22:47:57 +0000	0,0221000000	10
Thu, 05 Jan 2017 21:33:43 +0000	0,0222000000	+0,0003
Tue, 03 Jan 2017 02:32:01 +0000	0,0219000000	0
Mon, 02 Jan 2017 02:59:50 +0000	0,0219000000	+10
Sat, 31 Dec 2016 16:40:02 +0000	0,0218000000	10
Thu, 29 Dec 2016 21:46:23 +0000	0,0219000000	10
Sat, 24 Dec 2016 23:55:42 +0000	0,0220000000	-0,0001
Sun, 18 Dec 2016 22:12:03 +0000	0,0221000000	-0,0002
Tue, 13 Dec 2016 02:58:21 +0000	0,0223000000	+10
Mon, 12 Dec 2016 10:58:03 +0000	0,0222000000	10
Sat, 10 Dec 2016 06:29:31 +0000	0,0223000000	0
Wed, 07 Dec 2016 16:57:05 +0000	0,0223000000	0
Tue, 29 Nov 2016 05:36:37 +0000	0,0223000000	0
Sun, 27 Nov 2016 03:50:35 +0000	0,0223000000	+10
Fri, 25 Nov 2016 09:21:43 +0000	0,0222000000	-0,0003
Sun, 06 Nov 2016 01:34:12 +0000	0,0225000000	+10
Wed, 26 Oct 2016 01:10:11 +0000	0,0224000000	0
Tue, 25 Oct 2016 21:06:06 +0000	0,0224000000	0
Mon, 24 Oct 2016 18:23:23 +0000	0,0224000000	+10
Sun, 16 Oct 2016 06:39:50 +0000	0,0223000000	0
Fri, 14 Oct 2016 13:03:05 +0000	0,0223000000	0
Fri, 14 Oct 2016 05:32:04 +0000	0,0223000000	0
Thu, 13 Oct 2016 13:50:02 +0000	0,0223000000	-0,0002
Mon, 10 Oct 2016 10:25:53 +0000	0,0225000000	0
Tue, 04 Oct 2016 16:32:45 +0000	0,0225000000	-0,0002
Sat, 01 Oct 2016 03:55:13 +0000	0,0227000000	+0,0001
Fri, 30 Sep 2016 12:09:18 +0000	0,0226000000	+0,0002
Sun, 18 Sep 2016 08:40:43 +0000	0,0224000000	0
Wed, 14 Sep 2016 04:36:35 +0000	0,0224000000	0
Sat, 10 Sep 2016 21:26:14 +0000	0,0224000000	10
Fri, 09 Sep 2016 09:39:09 +0000	0,0225000000	10
Mon, 05 Sep 2016 11:37:43 +0000	0,0226000000	+0,0002
Sat, 03 Sep 2016 15:23:11 +0000	0,0224000000	+10
Fri, 02 Sep 2016 02:55:24 +0000	0,0223000000	0
Thu, 01 Sep 2016 11:53:57 +0000	0,0223000000	0
Fri, 26 Aug 2016 07:03:56 +0000	0,0223000000	0
Mon, 22 Aug 2016 01:31:06 +0000	0,0223000000	-0,0002
Fri, 19 Aug 2016 01:27:03 +0000	0,0225000000	0
Thu, 18 Aug 2016 04:43:04 +0000	0,0225000000	-0,0002
Tue, 16 Aug 2016 17:01:00 +0000	0,0227000000	+0,0001
Sun, 14 Aug 2016 14:49:43 +0000	0,0226000000	+0,0002
Sat, 06 Aug 2016 16:51:23 +0000	0,0224000000	+10
Tue, 02 Aug 2016 23:38:30 +0000	0,0223000000	+10
Sun, 31 Jul 2016 22:34:12 +0000	0,0222000000	0
Fri, 29 Jul 2016 10:08:10 +0000	0,0222000000	0
Mon, 18 Jul 2016 04:48:14 +0000	0,0222000000	0
Fri, 15 Jul 2016 16:05:29 +0000	0,0222000000	+0,0002
Wed, 13 Jul 2016 03:21:29 +0000	0,0220000000	0
Thu, 07 Jul 2016 09:30:55 +0000	0,0220000000	0
Sun, 03 Jul 2016 15:31:46 +0000	0,0220000000	0
Fri, 01 Jul 2016 19:21:13 +0000	0,0220000000	+0,0002
Sun, 26 Jun 2016 20:02:45 +0000	0,0218000000	0
Sat, 25 Jun 2016 09:45:16 +0000	0,0218000000	0
Fri, 24 Jun 2016 12:09:24 +0000	0,0218000000	-0,0002
Thu, 23 Jun 2016 01:13:21 +0000	0,0220000000	0
Wed, 22 Jun 2016 10:47:28 +0000	0,0220000000	+10
Mon, 20 Jun 2016 01:09:51 +0000	0,0219000000	0
Sat, 18 Jun 2016 19:37:08 +0000	0,0219000000	0
Sun, 12 Jun 2016 01:39:57 +0000	0,0219000000	+0,0002
Mon, 30 May 2016 04:31:01 +0000	0,0217000000	+10
Sat, 21 May 2016 13:57:13 +0000	0,0216000000	0
Sat, 21 May 2016 02:09:50 +0000	0,0216000000	0
Thu, 19 May 2016 04:26:19 +0000	0,0216000000	10
Sun, 15 May 2016 21:34:41 +0000	0,0217000000	0
Sat, 14 May 2016 19:33:12 +0000	0,0217000000	10
Fri, 13 May 2016 03:34:41 +0000	0,0218000000	0
Wed, 11 May 2016 16:37:07 +0000	0,0218000000	+10
Mon, 09 May 2016 20:11:46 +0000	0,0217000000	-0,0002
Thu, 05 May 2016 19:43:05 +0000	0,0219000000	10
Mon, 02 May 2016 00:19:48 +0000	0,0220000000	+10
Sat, 30 Apr 2016 11:35:08 +0000	0,0219000000	0
Sat, 23 Apr 2016 12:16:45 +0000	0,0219000000	0
Wed, 13 Apr 2016 23:39:22 +0000	0,0219000000	0
Wed, 13 Apr 2016 17:14:10 +0000	0,0219000000	0
Sun, 03 Apr 2016 21:31:32 +0000	0,0219000000	10
Fri, 01 Apr 2016 21:21:35 +0000	0,0220000000	+0,0002
Tue, 29 Mar 2016 17:16:52 +0000	0,0218000000	0
Tue, 29 Mar 2016 04:44:44 +0000	0,0218000000	0
Sat, 26 Mar 2016 15:45:18 +0000	0,0218000000	0
Thu, 24 Mar 2016 02:07:25 +0000	0,0218000000	10
Mon, 21 Mar 2016 09:11:14 +0000	0,0219000000	+0,0003
Wed, 16 Mar 2016 17:06:47 +0000	0,0216000000	10
Sun, 13 Mar 2016 20:12:39 +0000	0,0217000000	+10
Wed, 09 Mar 2016 23:16:56 +0000	0,0216000000	+0,0002
Wed, 02 Mar 2016 12:36:10 +0000	0,0214000000	0
Wed, 02 Mar 2016 08:02:47 +0000	0,0214000000	+10
Sat, 27 Feb 2016 04:02:03 +0000	0,0213000000	0
Thu, 18 Feb 2016 11:37:25 +0000	0,0213000000	10
Mon, 15 Feb 2016 21:15:02 +0000	0,0214000000	0
Mon, 15 Feb 2016 15:45:30 +0000	0,0214000000	10
Mon, 15 Feb 2016 04:09:07 +0000	0,0215000000	0
Sun, 14 Feb 2016 23:03:39 +0000	0,0215000000	0
Thu, 11 Feb 2016 10:07:10 +0000	0,0215000000	+0,0004
Fri, 22 Jan 2016 03:21:06 +0000	0,0211000000	0
Tue, 19 Jan 2016 07:08:02 +0000	0,0211000000	10
Sun, 17 Jan 2016 20:59:51 +0000	0,0212000000	10
Tue, 12 Jan 2016 02:43:45 +0000	0,0213000000	0
Fri, 08 Jan 2016 07:12:54 +0000	0,0213000000	0
Fri, 08 Jan 2016 01:33:57 +0000	0,0213000000	-0,0002
Sat, 02 Jan 2016 15:13:57 +0000	0,0215000000	0
Fri, 01 Jan 2016 10:22:30 +0000	0,0215000000	0
Fri, 01 Jan 2016 04:42:20 +0000	0,0215000000	-0,0001
Mon, 28 Dec 2015 16:01:02 +0000	0,0216000000	0
Mon, 28 Dec 2015 12:37:31 +0000	0,0216000000	0
Thu, 24 Dec 2015 07:24:46 +0000	0,0216000000	+0,0001
Sun, 20 Dec 2015 18:36:59 +0000	0,0215000000	0
Fri, 18 Dec 2015 22:33:45 +0000	0,0215000000	-0,0002
Tue, 15 Dec 2015 13:59:25 +0000	0,0217000000	+0,0002
Mon, 14 Dec 2015 15:08:50 +0000	0,0215000000	-0,0001
Wed, 09 Dec 2015 11:11:46 +0000	0,0216000000	10
Fri, 04 Dec 2015 01:01:44 +0000	0,0217000000	0
Tue, 01 Dec 2015 07:25:12 +0000	0,0217000000	0
Sun, 29 Nov 2015 11:30:55 +0000	0,0217000000	0
Sat, 28 Nov 2015 14:15:16 +0000	0,0217000000	10
Thu, 26 Nov 2015 07:06:37 +0000	0,0218000000	0
Thu, 19 Nov 2015 15:40:53 +0000	0,0218000000	+0,0002
Wed, 18 Nov 2015 05:21:49 +0000	0,0216000000	0
Sun, 15 Nov 2015 17:05:54 +0000	0,0216000000	-0,0002
Tue, 03 Nov 2015 16:07:18 +0000	0,0218000000	10
Sun, 01 Nov 2015 19:45:50 +0000	0,0219000000	0
Tue, 27 Oct 2015 06:07:44 +0000	0,0219000000	+10
Sun, 25 Oct 2015 19:15:03 +0000	0,0218000000	10
Mon, 19 Oct 2015 18:48:13 +0000	0,0219000000	0
Mon, 12 Oct 2015 22:20:07 +0000	0,0219000000	0
Mon, 12 Oct 2015 18:52:11 +0000	0,0219000000	+10
Thu, 08 Oct 2015 04:24:36 +0000	0,0218000000	10
Wed, 07 Oct 2015 19:03:10 +0000	0,0219000000	+10
Mon, 05 Oct 2015 20:48:00 +0000	0,0218000000	+0,0002
Thu, 01 Oct 2015 17:58:48 +0000	0,0216000000	+0,0001
Wed, 30 Sep 2015 15:21:34 +0000	0,0215000000	0
Tue, 29 Sep 2015 18:47:13 +0000	0,0215000000	+10
Mon, 28 Sep 2015 19:23:55 +0000	0,0214000000	0
Fri, 25 Sep 2015 00:31:20 +0000	0,0214000000	10
Thu, 24 Sep 2015 04:05:45 +0000	0,0215000000	-0,0004
Sat, 19 Sep 2015 17:46:45 +0000	0,0219000000	0
Thu, 17 Sep 2015 21:21:31 +0000	0,0219000000	+10
Thu, 17 Sep 2015 04:41:00 +0000	0,0218000000	0
Mon, 14 Sep 2015 19:52:23 +0000	0,0218000000	0
Fri, 11 Sep 2015 16:30:12 +0000	0,0218000000	10
Thu, 10 Sep 2015 15:20:16 +0000	0,0219000000	+10
Tue, 08 Sep 2015 23:28:23 +0000	0,0218000000	0
Tue, 08 Sep 2015 17:26:12 +0000	0,0218000000	+10
Tue, 08 Sep 2015 06:35:44 +0000	0,0217000000	10
Thu, 03 Sep 2015 08:07:46 +0000	0,0218000000	10
Wed, 26 Aug 2015 17:06:17 +0000	0,0219000000	+0,0002
Sat, 22 Aug 2015 04:56:15 +0000	0,0217000000	0
Fri, 21 Aug 2015 22:24:03 +0000	0,0217000000	-0,0002
Tue, 18 Aug 2015 06:08:08 +0000	0,0219000000	10
Sun, 16 Aug 2015 02:28:19 +0000	0,0220000000	0
Thu, 13 Aug 2015 07:21:12 +0000	0,0220000000	0
Tue, 11 Aug 2015 16:50:56 +0000	0,0220000000	-0,0004
Mon, 10 Aug 2015 06:35:53 +0000	0,0224000000	0
Sat, 08 Aug 2015 10:04:36 +0000	0,0224000000	0
Thu, 06 Aug 2015 01:14:44 +0000	0,0224000000	+10
Fri, 31 Jul 2015 10:50:53 +0000	0,0223000000	-0,0002
Sun, 26 Jul 2015 05:24:23 +0000	0,0225000000	0
Sat, 25 Jul 2015 09:37:36 +0000	0,0225000000	-0,0002
Tue, 21 Jul 2015 10:26:43 +0000	0,0227000000	10
Fri, 17 Jul 2015 10:21:07 +0000	0,0228000000	0
Tue, 14 Jul 2015 00:05:03 +0000	0,0228000000	0
Sat, 11 Jul 2015 15:17:52 +0000	0,0228000000	0
Sat, 11 Jul 2015 06:38:53 +0000	0,0228000000	0
Wed, 08 Jul 2015 20:20:33 +0000	0,0228000000	0
Tue, 07 Jul 2015 16:33:56 +0000	0,0228000000	10
Fri, 03 Jul 2015 22:33:23 +0000	0,0229000000	0
Fri, 03 Jul 2015 02:17:31 +0000	0,0229000000	0
Thu, 02 Jul 2015 05:29:49 +0000	0,0229000000	0
Fri, 26 Jun 2015 22:15:47 +0000	0,0229000000	-0,0002
Sun, 21 Jun 2015 21:14:06 +0000	0,0231000000	+0,0002
Sat, 13 Jun 2015 19:31:26 +0000	0,0229000000	0
Thu, 11 Jun 2015 13:27:00 +0000	0,0229000000	0
Wed, 10 Jun 2015 13:01:26 +0000	0,0229000000	+10
Tue, 09 Jun 2015 08:53:04 +0000	0,0228000000	0
Sat, 06 Jun 2015 09:00:52 +0000	0,0228000000	10
Fri, 05 Jun 2015 02:16:13 +0000	0,0229000000	-0,0003
Tue, 26 May 2015 12:34:26 +0000	0,0232000000	0
Mon, 25 May 2015 07:06:35 +0000	0,0232000000	-0,0001
Sun, 24 May 2015 07:19:52 +0000	0,0233000000	0
Fri, 22 May 2015 16:35:29 +0000	0,0233000000	0
Thu, 21 May 2015 08:59:27 +0000	0,0233000000	0
Sat, 16 May 2015 17:15:42 +0000	0,0233000000	+0,0002
Fri, 08 May 2015 14:34:45 +0000	0,0231000000	0
Tue, 05 May 2015 15:42:59 +0000	0,0231000000	+10
Sun, 03 May 2015 16:15:27 +0000	0,0230000000	-0,0002
Tue, 28 Apr 2015 14:03:33 +0000	0,0232000000	+10
Mon, 27 Apr 2015 00:24:06 +0000	0,0231000000	+0,0003
Thu, 23 Apr 2015 01:48:00 +0000	0,0228000000	10
Wed, 22 Apr 2015 12:42:01 +0000	0,0229000000	+0,0004
Wed, 18 Mar 2015 14:20:00 +0000	0,0225000000	+10
Sun, 08 Mar 2015 08:59:48 +0000	0,0224000000	10
Mon, 02 Mar 2015 17:04:35 +0000	0,0225000000	+0,0002
Mon, 23 Feb 2015 19:15:06 +0000	0,0223000000	10
Sun, 08 Feb 2015 17:57:47 +0000	0,0224000000	0
Sat, 07 Feb 2015 23:48:20 +0000	0,0224000000	+10
Sat, 31 Jan 2015 10:54:11 +0000	0,0223000000	0
Tue, 30 Dec 2014 03:39:05 +0000	0,0223000000	0
Thu, 25 Dec 2014 11:25:15 +0000	0,0223000000	-0,0003
Sun, 07 Dec 2014 13:13:06 +0000	0,0226000000	0
Fri, 05 Dec 2014 23:23:15 +0000	0,0226000000	-0,0001
Tue, 02 Dec 2014 05:59:04 +0000	0,0227000000	10
Mon, 24 Nov 2014 18:45:57 +0000	0,0228000000	0
Mon, 24 Nov 2014 13:37:38 +0000	0,0228000000	10
Sun, 23 Nov 2014 08:34:10 +0000	0,0229000000	0
Thu, 20 Nov 2014 09:15:01 +0000	0,0229000000	-0,0002
Wed, 12 Nov 2014 17:22:20 +0000	0,0231000000	0
Wed, 05 Nov 2014 16:22:32 +0000	0,0231000000	-0,0002
Sun, 26 Oct 2014 11:52:08 +0000	0,0233000000	0
Thu, 23 Oct 2014 07:46:42 +0000	0,0233000000	+0,0001
Fri, 03 Oct 2014 19:58:48 +0000	0,0232000000	-0,0001
Wed, 01 Oct 2014 03:14:50 +0000	0,0233000000	-0,0002
Thu, 25 Sep 2014 01:08:55 +0000	0,0235000000	0
Tue, 16 Sep 2014 17:38:54 +0000	0,0235000000	0
Tue, 16 Sep 2014 04:31:58 +0000	0,0235000000	10
Sun, 14 Sep 2014 16:06:39 +0000	0,0236000000	0
Sun, 14 Sep 2014 05:22:50 +0000	0,0236000000	0
Sat, 13 Sep 2014 00:47:15 +0000	0,0236000000	0
Thu, 11 Sep 2014 08:50:15 +0000	0,0236000000	0
Sat, 23 Aug 2014 13:17:37 +0000	0,0236000000	0
Wed, 20 Aug 2014 04:31:47 +0000	0,0236000000	0
Mon, 18 Aug 2014 18:49:16 +0000	0,0236000000	0
Sun, 17 Aug 2014 15:59:52 +0000	0,0236000000	0
Sun, 17 Aug 2014 08:08:50 +0000	0,0236000000	0
Fri, 15 Aug 2014 09:42:38 +0000	0,0236000000	0
Thu, 14 Aug 2014 06:38:39 +0000	0,0236000000	0
Wed, 13 Aug 2014 02:30:52 +0000	0,0236000000	0
Tue, 29 Jul 2014 12:01:13 +0000	0,0236000000	0
Sun, 27 Jul 2014 13:33:33 +0000	0,0236000000	0
Sat, 19 Jul 2014 14:25:52 +0000	0,0236000000	0
Tue, 15 Jul 2014 01:48:27 +0000	0,0236000000	10
Thu, 10 Jul 2014 20:38:31 +0000	0,0237000000	0
Sun, 06 Jul 2014 13:58:45 +0000	0,0237000000	0
Sat, 05 Jul 2014 16:00:13 +0000	0,0237000000	0
Tue, 24 Jun 2014 10:21:13 +0000	0,0237000000	+10
Tue, 17 Jun 2014 00:42:11 +0000	0,0236000000	0
Fri, 13 Jun 2014 02:12:07 +0000	0,0236000000	0
Wed, 04 Jun 2014 09:46:03 +0000	0,0236000000	0
Thu, 29 May 2014 20:57:46 +0000	0,0236000000	+10
Wed, 21 May 2014 14:18:52 +0000	0,0235000000	0
Sat, 17 May 2014 22:51:45 +0000	0,0235000000	0
Fri, 16 May 2014 20:19:53 +0000	0,0235000000	0
Fri, 16 May 2014 06:50:29 +0000	0,0235000000	0
Wed, 14 May 2014 18:31:59 +0000	0,0235000000	0
Wed, 14 May 2014 02:09:18 +0000	0,0235000000	+0,0002
Fri, 28 Mar 2014 18:24:25 +0000	0,0233000000	0
Sun, 16 Mar 2014 11:05:19 +0000	0,0233000000	0
Fri, 14 Mar 2014 14:07:31 +0000	0,0233000000	10
Sun, 02 Mar 2014 19:13:59 +0000	0,0234000000	0
Wed, 19 Feb 2014 13:17:23 +0000	0,0234000000	0
Wed, 19 Feb 2014 05:26:39 +0000	0,0234000000	10
Thu, 09 Jan 2014 18:39:49 +0000	0,0235000000	+10
Wed, 08 Jan 2014 01:30:19 +0000	0,0234000000	-0,0002
Thu, 26 Dec 2013 11:17:42 +0000	0,0236000000	0
Sun, 22 Dec 2013 17:07:20 +0000	0,0236000000	-0,0003
Sat, 07 Dec 2013 17:43:54 +0000	0,0239000000	0
Sun, 01 Dec 2013 09:45:53 +0000	0,0239000000	-0,0001669013
Sun, 03 Nov 2013 04:15:56 +0000	0,0240669013	5,74262
Sun, 13 Oct 2013 22:59:40 +0000	0,0241243275	0
Sun, 13 Oct 2013 07:02:23 +0000	0,0241243275	1,79419
Tue, 08 Oct 2013 20:34:43 +0000	0,0241422694	+3,28821
Mon, 07 Oct 2013 23:02:14 +0000	0,0241093873	+0,0001383879
Mon, 30 Sep 2013 18:35:52 +0000	0,0239709994	+8,1888
Wed, 25 Sep 2013 13:38:08 +0000	0,0239628106	+0,0003233923
Tue, 13 Aug 2013 02:58:25 +0000	0,0236394183	+1,411645
Thu, 01 Aug 2013 19:02:41 +0000	0,0236253019	8,00849
Wed, 24 Jul 2013 22:48:24 +0000	0,0237053868	0
Tue, 23 Jul 2013 01:10:04 +0000	0,0237053868	0
Mon, 22 Jul 2013 09:13:38 +0000	0,0237053868	0
Sun, 21 Jul 2013 10:34:48 +0000	0,0237053868	0
Sat, 20 Jul 2013 11:06:59 +0000	0,0237053868	+0,0001757999
Sun, 07 Jul 2013 01:22:00 +0000	0,0235295869	1,028125
Sat, 22 Jun 2013 19:24:37 +0000	0,0235398681	0
Sat, 22 Jun 2013 14:47:40 +0000	0,0235398681	+2,5189
Fri, 21 Jun 2013 22:05:47 +0000	0,0235373492	-0,0002224292
Tue, 14 May 2013 17:34:15 +0000	0,0237597784	-0,000223728
Tue, 07 May 2013 05:56:54 +0000	0,0239835064	+0,0002040767
Wed, 24 Apr 2013 15:07:08 +0000	0,0237794297	+4,32111
Tue, 02 Apr 2013 05:44:13 +0000	0,0237362186	+1,39815
Tue, 26 Mar 2013 14:12:24 +0000	0,0237222376	+7,7712
Sat, 23 Mar 2013 18:42:43 +0000	0,0237144664	3,69759
Thu, 21 Mar 2013 22:53:27 +0000	0,0237514423	7,93017
Thu, 14 Mar 2013 21:13:20 +0000	0,0238307440	6,10997
Wed, 27 Feb 2013 07:19:44 +0000	0,0238918437	+2,26625
Tue, 26 Feb 2013 13:10:28 +0000	0,0238691812	9,61518
Tue, 19 Feb 2013 08:07:22 +0000	0,0239653330	0
Mon, 18 Feb 2013 06:27:53 +0000	0,0239653330	0
Sat, 16 Feb 2013 15:06:30 +0000	0,0239653330	+0,0001138499
Wed, 13 Feb 2013 04:56:54 +0000	0,0238514831	+4,9602
Mon, 11 Feb 2013 17:41:36 +0000	0,0238465229	-0,0001461144
Fri, 01 Feb 2013 22:57:41 +0000	0,0239926373	-0,000504754
Sun, 13 Jan 2013 21:08:54 +0000	0,0244973913	1,68069
Sun, 13 Jan 2013 04:34:00 +0000	0,0245141982	+8,865
Thu, 27 Dec 2012 02:06:33 +0000	0,0244255482	8,6451
Fri, 21 Dec 2012 01:23:12 +0000	0,0244341933	+3,81111
Wed, 14 Nov 2012 07:46:52 +0000	0,0243960822	0

Please note that TWD to JOD currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 06 Mar 2018 20:58:17 +0000. To view last currency exchange rate updates, visit currency rates page.

Taiwan dollar to Jordanian dinar exchange chart

Note: The Taiwan dollar to Jordanian dinar chart allow you to see for free currency exchange rate graph history for the TWD/JOD currency pair. Currently, the currency chart shows historical exchange rates for Taiwan dollar per 1 Jordanian dinar pair for a period of 1938 days.

TWD

The New Taiwan dollar or simply Taiwan dollar, is the official currency of the Taiwan Area of the Republic of China (ROC) since 1949, when it replaced the Old Taiwan dollar.

JOD

The dinar is the currency of Jordan. The dinar is divided into 10 dirham, 100 qirsh (also called piastres) or 1000 fils.