The exchange rate as of today for TWD/JPY is TWD per JPY, which means that with 100 Taiwan dollars you can buy Japanese yen.

Below you will find information about historical currency exchange rates for TWD/JPY currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about TWD or JPY currencies.

TWD to JPY exchange rate history

Date	Exchange Rate	Variation
Fri, 23 Mar 2018 01:37:02 +0000	3,5943000000	-0,0545
Tue, 13 Mar 2018 17:47:09 +0000	3,6488000000	-0,1045
Tue, 24 Oct 2017 09:44:24 +0000	3,7533000000	+0,0058
Sun, 22 Oct 2017 09:01:32 +0000	3,7475000000	0
Fri, 20 Oct 2017 21:21:40 +0000	3,7475000000	+0,0377
Tue, 17 Oct 2017 09:00:12 +0000	3,7098000000	+0,0086
Mon, 16 Oct 2017 13:27:38 +0000	3,7012000000	-0,0035
Sun, 15 Oct 2017 23:48:54 +0000	3,7047000000	+0,0037
Tue, 10 Oct 2017 16:21:08 +0000	3,7010000000	-0,0073
Fri, 06 Oct 2017 00:52:23 +0000	3,7083000000	+0,0032
Tue, 03 Oct 2017 20:32:09 +0000	3,7051000000	-0,0005
Sat, 30 Sep 2017 09:07:53 +0000	3,7056000000	+0,0014
Fri, 29 Sep 2017 11:04:08 +0000	3,7042000000	+0,0039
Thu, 28 Sep 2017 14:26:36 +0000	3,7003000000	-0,0097
Sun, 24 Sep 2017 20:47:37 +0000	3,7100000000	+0,0023
Sat, 23 Sep 2017 00:29:59 +0000	3,7077000000	-0,0031
Fri, 22 Sep 2017 19:08:49 +0000	3,7108000000	+0,0288
Sun, 17 Sep 2017 10:45:23 +0000	3,6820000000	+0,0451
Mon, 11 Sep 2017 16:26:23 +0000	3,6369000000	+0,049
Sun, 10 Sep 2017 21:05:19 +0000	3,5879000000	0
Sat, 09 Sep 2017 23:29:50 +0000	3,5879000000	-0,0185
Thu, 07 Sep 2017 22:50:39 +0000	3,6064000000	-0,0085
Tue, 05 Sep 2017 22:32:38 +0000	3,6149000000	-0,0344
Mon, 04 Sep 2017 05:56:05 +0000	3,6493000000	-0,0118
Sun, 03 Sep 2017 09:50:23 +0000	3,6611000000	+0,0147
Thu, 31 Aug 2017 18:55:30 +0000	3,6464000000	+0,0289
Mon, 28 Aug 2017 17:23:19 +0000	3,6175000000	-0,0154
Sat, 26 Aug 2017 23:49:11 +0000	3,6329000000	0
Fri, 25 Aug 2017 22:34:18 +0000	3,6329000000	+0,0188
Thu, 24 Aug 2017 12:04:08 +0000	3,6141000000	+0,0186
Wed, 23 Aug 2017 23:04:44 +0000	3,5955000000	-0,0059
Mon, 21 Aug 2017 06:17:19 +0000	3,6014000000	+0,0003
Sun, 20 Aug 2017 18:06:28 +0000	3,6011000000	-0,0441
Tue, 15 Aug 2017 06:22:17 +0000	3,6452000000	+0,0434
Sun, 13 Aug 2017 12:26:46 +0000	3,6018000000	0
Sat, 12 Aug 2017 18:09:04 +0000	3,6018000000	-0,0052
Thu, 10 Aug 2017 17:24:27 +0000	3,6070000000	-0,0572
Sun, 06 Aug 2017 02:57:33 +0000	3,6642000000	0
Sat, 05 Aug 2017 10:44:37 +0000	3,6642000000	+0,0092
Thu, 03 Aug 2017 11:49:23 +0000	3,6550000000	-0,0034
Thu, 03 Aug 2017 03:00:48 +0000	3,6584000000	-0,0075
Wed, 02 Aug 2017 13:42:25 +0000	3,6659000000	+0,0194
Tue, 01 Aug 2017 08:27:19 +0000	3,6465000000	-0,0062
Tue, 01 Aug 2017 04:02:00 +0000	3,6527000000	+0,0022
Mon, 31 Jul 2017 19:55:57 +0000	3,6505000000	-0,0031
Sun, 30 Jul 2017 10:59:31 +0000	3,6536000000	0
Sat, 29 Jul 2017 03:48:56 +0000	3,6536000000	-0,0408
Wed, 26 Jul 2017 00:40:23 +0000	3,6944000000	+0,0403
Sun, 23 Jul 2017 08:49:01 +0000	3,6541000000	0
Sat, 22 Jul 2017 03:30:10 +0000	3,6541000000	0
Fri, 21 Jul 2017 23:44:55 +0000	3,6541000000	-0,0274
Thu, 20 Jul 2017 13:54:59 +0000	3,6815000000	-0,0085
Tue, 18 Jul 2017 23:25:10 +0000	3,6900000000	-0,0181
Mon, 17 Jul 2017 04:29:22 +0000	3,7081000000	-0,0094
Sat, 15 Jul 2017 04:09:17 +0000	3,7175000000	+0,0117
Fri, 14 Jul 2017 16:14:58 +0000	3,7058000000	-0,0242
Thu, 13 Jul 2017 18:41:41 +0000	3,7300000000	+0,0057
Thu, 13 Jul 2017 08:03:23 +0000	3,7243000000	+0,0231
Thu, 06 Jul 2017 02:38:28 +0000	3,7012000000	-0,0227
Tue, 04 Jul 2017 01:58:24 +0000	3,7239000000	+0,0416
Fri, 30 Jun 2017 08:07:42 +0000	3,6823000000	+0,014
Mon, 26 Jun 2017 02:28:06 +0000	3,6683000000	+0,0051
Sun, 25 Jun 2017 12:16:01 +0000	3,6632000000	-0,0067
Mon, 19 Jun 2017 13:29:12 +0000	3,6699000000	+0,0113
Mon, 19 Jun 2017 01:37:08 +0000	3,6586000000	+0,0061
Sat, 17 Jun 2017 00:39:33 +0000	3,6525000000	+0,0178
Wed, 14 Jun 2017 23:32:46 +0000	3,6347000000	-0,009
Tue, 13 Jun 2017 23:22:30 +0000	3,6437000000	-0,0003
Tue, 13 Jun 2017 16:56:21 +0000	3,6440000000	-0,0219
Sat, 10 Jun 2017 22:19:38 +0000	3,6659000000	+0,007
Tue, 06 Jun 2017 01:32:35 +0000	3,6589000000	-0,0266
Tue, 30 May 2017 05:31:30 +0000	3,6855000000	-0,0119
Sun, 28 May 2017 04:19:37 +0000	3,6974000000	-0,0101
Wed, 24 May 2017 18:37:41 +0000	3,7075000000	0
Wed, 24 May 2017 04:34:50 +0000	3,7075000000	-0,0071
Wed, 24 May 2017 00:05:31 +0000	3,7146000000	+0,0242
Wed, 17 May 2017 17:27:53 +0000	3,6904000000	-0,0797
Tue, 16 May 2017 12:50:58 +0000	3,7701000000	+0,0147
Sun, 14 May 2017 12:37:27 +0000	3,7554000000	-0,0044
Tue, 09 May 2017 10:09:54 +0000	3,7598000000	+0,0044
Tue, 09 May 2017 01:59:57 +0000	3,7554000000	+0,0282
Fri, 05 May 2017 11:18:30 +0000	3,7272000000	-0,0061
Tue, 02 May 2017 17:26:02 +0000	3,7333000000	-0,0002
Tue, 02 May 2017 08:43:31 +0000	3,7335000000	+0,0273
Mon, 01 May 2017 21:34:20 +0000	3,7062000000	+0,0141
Sun, 30 Apr 2017 14:50:41 +0000	3,6921000000	-0,0003
Fri, 28 Apr 2017 16:57:20 +0000	3,6924000000	+0,0006
Thu, 27 Apr 2017 17:44:48 +0000	3,6918000000	-0,002
Thu, 27 Apr 2017 07:17:28 +0000	3,6938000000	+0,1118
Thu, 20 Apr 2017 00:28:56 +0000	3,5820000000	-0,0011
Wed, 19 Apr 2017 12:14:23 +0000	3,5831000000	-0,0142
Thu, 13 Apr 2017 05:25:13 +0000	3,5973000000	-0,0231
Mon, 10 Apr 2017 16:27:16 +0000	3,6204000000	-0,009
Sat, 08 Apr 2017 01:10:07 +0000	3,6294000000	+0,0123
Fri, 07 Apr 2017 14:58:33 +0000	3,6171000000	+0,002
Fri, 07 Apr 2017 11:49:54 +0000	3,6151000000	-0,0043
Thu, 06 Apr 2017 07:05:51 +0000	3,6194000000	-0,0471
Wed, 05 Apr 2017 13:34:25 +0000	3,6665000000	+0,0131
Mon, 03 Apr 2017 22:06:48 +0000	3,6534000000	-0,0065
Mon, 03 Apr 2017 15:16:41 +0000	3,6599000000	-0,0122
Sat, 01 Apr 2017 12:59:25 +0000	3,6721000000	-0,0163
Thu, 30 Mar 2017 22:07:20 +0000	3,6884000000	+0,0231
Wed, 29 Mar 2017 13:32:04 +0000	3,6653000000	-0,0043
Sat, 25 Mar 2017 01:10:18 +0000	3,6696000000	+0,0298
Wed, 22 Mar 2017 15:01:10 +0000	3,6398000000	-0,0371
Tue, 21 Mar 2017 17:33:43 +0000	3,6769000000	-0,0095
Mon, 20 Mar 2017 21:24:15 +0000	3,6864000000	-0,0066
Mon, 20 Mar 2017 14:47:32 +0000	3,6930000000	+0,0014
Sat, 18 Mar 2017 23:10:56 +0000	3,6916000000	-0,0286
Wed, 15 Mar 2017 14:11:57 +0000	3,7202000000	+0,0065
Tue, 14 Mar 2017 00:57:07 +0000	3,7137000000	+0,0205
Tue, 07 Mar 2017 16:20:17 +0000	3,6932000000	+0,0103
Sat, 04 Mar 2017 04:25:01 +0000	3,6829000000	-0,0193
Thu, 02 Mar 2017 05:04:26 +0000	3,7022000000	+0,0101
Wed, 01 Mar 2017 09:42:28 +0000	3,6921000000	+0,0437
Tue, 28 Feb 2017 17:09:56 +0000	3,6484000000	-0,0059
Mon, 27 Feb 2017 08:45:52 +0000	3,6543000000	-0,004
Sun, 26 Feb 2017 15:45:45 +0000	3,6583000000	+0,0019
Fri, 24 Feb 2017 12:00:13 +0000	3,6564000000	-0,0251
Tue, 21 Feb 2017 02:47:20 +0000	3,6815000000	+0,0077
Mon, 20 Feb 2017 11:12:24 +0000	3,6738000000	+0,007
Fri, 17 Feb 2017 11:23:24 +0000	3,6668000000	-0,0565
Wed, 15 Feb 2017 12:16:15 +0000	3,7233000000	-0,0015
Wed, 15 Feb 2017 07:01:48 +0000	3,7248000000	+0,0618
Mon, 13 Feb 2017 20:34:52 +0000	3,6630000000	+0,0074
Sun, 12 Feb 2017 17:32:56 +0000	3,6556000000	+0,0508
Wed, 08 Feb 2017 18:47:29 +0000	3,6048000000	-0,0225
Fri, 03 Feb 2017 21:30:22 +0000	3,6273000000	+0,0042
Fri, 03 Feb 2017 16:37:03 +0000	3,6231000000	-0,0253
Sun, 29 Jan 2017 17:46:20 +0000	3,6484000000	0
Sun, 29 Jan 2017 07:07:04 +0000	3,6484000000	-0,0245
Fri, 27 Jan 2017 22:11:33 +0000	3,6729000000	-0,0022
Fri, 27 Jan 2017 17:49:40 +0000	3,6751000000	+0,0052
Fri, 27 Jan 2017 10:54:06 +0000	3,6699000000	+0,0542
Sun, 15 Jan 2017 23:57:03 +0000	3,6157000000	+0,0027
Thu, 12 Jan 2017 02:18:44 +0000	3,6130000000	-0,0244
Wed, 11 Jan 2017 07:44:17 +0000	3,6374000000	+0,0138
Tue, 10 Jan 2017 19:05:33 +0000	3,6236000000	+0,0162
Mon, 09 Jan 2017 22:47:59 +0000	3,6074000000	-0,0343
Wed, 04 Jan 2017 16:57:43 +0000	3,6417000000	+0,0131
Wed, 28 Dec 2016 21:51:40 +0000	3,6286000000	-0,0172
Sun, 25 Dec 2016 14:51:05 +0000	3,6458000000	0
Sat, 24 Dec 2016 23:55:45 +0000	3,6458000000	0
Fri, 23 Dec 2016 23:22:00 +0000	3,6458000000	-0,0347
Sun, 18 Dec 2016 22:12:07 +0000	3,6805000000	+0,046
Sun, 11 Dec 2016 23:19:43 +0000	3,6345000000	+0,0414
Fri, 09 Dec 2016 06:18:55 +0000	3,5931000000	+0,0075
Wed, 07 Dec 2016 18:49:37 +0000	3,5856000000	+0,0186
Tue, 06 Dec 2016 15:43:36 +0000	3,5670000000	+0,0077
Mon, 05 Dec 2016 17:36:13 +0000	3,5593000000	-0,0087
Fri, 02 Dec 2016 00:15:01 +0000	3,5680000000	+0,0204
Tue, 29 Nov 2016 14:15:37 +0000	3,5476000000	-0,0073
Sun, 27 Nov 2016 03:50:39 +0000	3,5549000000	+0,2295
Mon, 07 Nov 2016 09:12:17 +0000	3,3254000000	+0,0487
Sun, 06 Nov 2016 01:34:15 +0000	3,2767000000	-0,0344
Sat, 29 Oct 2016 21:25:51 +0000	3,3111000000	+0,0086
Wed, 26 Oct 2016 12:17:32 +0000	3,3025000000	-0,0042
Tue, 25 Oct 2016 21:06:08 +0000	3,3067000000	+0,0427
Tue, 18 Oct 2016 00:21:07 +0000	3,2640000000	-0,0223
Sun, 16 Oct 2016 06:39:53 +0000	3,2863000000	+0,0107
Fri, 14 Oct 2016 05:32:21 +0000	3,2756000000	+0,009
Thu, 13 Oct 2016 13:50:14 +0000	3,2666000000	-0,0131
Sun, 09 Oct 2016 20:16:45 +0000	3,2797000000	+0,0374
Sat, 01 Oct 2016 23:55:18 +0000	3,2423000000	+0,0105
Fri, 30 Sep 2016 12:09:31 +0000	3,2318000000	+0,0274
Wed, 28 Sep 2016 04:28:04 +0000	3,2044000000	-0,022
Sun, 18 Sep 2016 08:40:54 +0000	3,2264000000	-0,0151
Wed, 14 Sep 2016 04:36:37 +0000	3,2415000000	+0,0262
Tue, 13 Sep 2016 04:19:10 +0000	3,2153000000	-0,0416
Sat, 10 Sep 2016 01:18:06 +0000	3,2569000000	+0,0045
Thu, 08 Sep 2016 12:49:16 +0000	3,2524000000	-0,038
Tue, 06 Sep 2016 05:14:40 +0000	3,2904000000	+0,0622
Tue, 30 Aug 2016 11:19:20 +0000	3,2282000000	+0,0546
Fri, 26 Aug 2016 07:04:00 +0000	3,1736000000	+0,0124
Thu, 25 Aug 2016 06:14:24 +0000	3,1612000000	-0,0189
Mon, 22 Aug 2016 01:31:08 +0000	3,1801000000	+0,0119
Fri, 19 Aug 2016 18:56:31 +0000	3,1682000000	-0,0584
Sun, 14 Aug 2016 14:49:52 +0000	3,2266000000	0
Sat, 13 Aug 2016 10:37:37 +0000	3,2266000000	-0,0359
Thu, 11 Aug 2016 04:35:30 +0000	3,2625000000	+0,0717
Thu, 04 Aug 2016 13:42:29 +0000	3,1908000000	-0,0476
Tue, 02 Aug 2016 07:08:55 +0000	3,2384000000	+0,0012
Fri, 29 Jul 2016 11:38:03 +0000	3,2372000000	-0,0698
Thu, 21 Jul 2016 16:53:17 +0000	3,3070000000	+0,0006
Fri, 15 Jul 2016 16:05:38 +0000	3,3064000000	+0,1388
Tue, 28 Jun 2016 20:05:06 +0000	3,1676000000	+0,0368
Tue, 28 Jun 2016 01:21:11 +0000	3,1308000000	+0,0069
Mon, 27 Jun 2016 15:01:44 +0000	3,1239000000	-0,0083
Mon, 27 Jun 2016 04:27:57 +0000	3,1322000000	-0,0206
Sun, 26 Jun 2016 18:21:00 +0000	3,1528000000	-0,0647
Sat, 18 Jun 2016 06:06:53 +0000	3,2175000000	-0,1195
Tue, 07 Jun 2016 16:32:37 +0000	3,3370000000	+0,0149
Mon, 06 Jun 2016 17:30:01 +0000	3,3221000000	-0,0817
Mon, 30 May 2016 10:22:54 +0000	3,4038000000	-0,0076
Mon, 30 May 2016 04:31:03 +0000	3,4114000000	+0,0466
Sun, 22 May 2016 23:41:32 +0000	3,3648000000	+0,0011
Sat, 21 May 2016 02:09:53 +0000	3,3637000000	+0,0383
Sun, 15 May 2016 21:34:47 +0000	3,3254000000	+0,0056
Mon, 09 May 2016 20:11:50 +0000	3,3198000000	+0,0103
Mon, 09 May 2016 04:10:37 +0000	3,3095000000	-0,0098
Fri, 29 Apr 2016 08:48:51 +0000	3,3193000000	-0,1214
Mon, 25 Apr 2016 17:42:57 +0000	3,4407000000	+0,0067
Mon, 25 Apr 2016 01:30:34 +0000	3,4340000000	-0,0161
Sat, 23 Apr 2016 21:01:18 +0000	3,4501000000	0
Sat, 23 Apr 2016 12:16:47 +0000	3,4501000000	+0,0492
Thu, 21 Apr 2016 09:30:56 +0000	3,4009000000	+0,0534
Sun, 17 Apr 2016 19:58:21 +0000	3,3475000000	-0,036
Wed, 13 Apr 2016 23:39:23 +0000	3,3835000000	+0,012
Wed, 13 Apr 2016 17:14:20 +0000	3,3715000000	+0,0161
Tue, 12 Apr 2016 13:32:38 +0000	3,3554000000	+0,0237
Sun, 10 Apr 2016 15:32:48 +0000	3,3317000000	-0,1255
Sun, 03 Apr 2016 21:31:35 +0000	3,4572000000	-0,006
Thu, 24 Mar 2016 02:07:26 +0000	3,4632000000	+0,0188
Fri, 18 Mar 2016 15:36:44 +0000	3,4444000000	+0,009
Fri, 18 Mar 2016 07:28:26 +0000	3,4354000000	-0,0091
Tue, 15 Mar 2016 08:24:13 +0000	3,4445000000	-0,0467
Sun, 13 Mar 2016 20:12:45 +0000	3,4912000000	+0,0042
Sat, 12 Mar 2016 17:54:58 +0000	3,4870000000	+0,031
Wed, 09 Mar 2016 23:16:57 +0000	3,4560000000	-0,0428
Sat, 05 Mar 2016 09:17:39 +0000	3,4988000000	+0,0488
Wed, 02 Mar 2016 12:36:12 +0000	3,4500000000	-0,006
Tue, 01 Mar 2016 19:05:05 +0000	3,4560000000	+0,0767
Sun, 21 Feb 2016 20:29:30 +0000	3,3793000000	-0,0481
Tue, 16 Feb 2016 17:23:51 +0000	3,4274000000	-0,0261
Mon, 15 Feb 2016 21:15:05 +0000	3,4535000000	+0,0023
Mon, 15 Feb 2016 14:50:37 +0000	3,4512000000	-0,1086
Wed, 03 Feb 2016 10:42:33 +0000	3,5598000000	-0,0591
Sat, 30 Jan 2016 05:46:11 +0000	3,6189000000	+0,081
Thu, 28 Jan 2016 23:03:34 +0000	3,5379000000	+0,0144
Wed, 27 Jan 2016 13:01:44 +0000	3,5235000000	+0,0226
Thu, 21 Jan 2016 21:16:28 +0000	3,5009000000	+0,0165
Sun, 17 Jan 2016 20:59:54 +0000	3,4844000000	-0,0371
Tue, 12 Jan 2016 05:28:22 +0000	3,5215000000	+0,0161
Fri, 08 Jan 2016 23:46:11 +0000	3,5054000000	-0,024
Thu, 07 Jan 2016 09:33:49 +0000	3,5294000000	-0,0387
Wed, 06 Jan 2016 08:23:53 +0000	3,5681000000	-0,0416
Tue, 05 Jan 2016 01:59:31 +0000	3,6097000000	-0,045
Fri, 01 Jan 2016 08:43:24 +0000	3,6547000000	-0,0091
Sat, 26 Dec 2015 21:56:04 +0000	3,6638000000	-0,0171
Sun, 20 Dec 2015 18:37:03 +0000	3,6809000000	+0,021
Sat, 12 Dec 2015 10:32:01 +0000	3,6599000000	0
Sat, 12 Dec 2015 02:38:27 +0000	3,6599000000	-0,0499
Thu, 10 Dec 2015 06:35:37 +0000	3,7098000000	+0,0071
Wed, 09 Dec 2015 16:40:26 +0000	3,7027000000	-0,0684
Thu, 26 Nov 2015 07:36:11 +0000	3,7711000000	+0,0121
Wed, 18 Nov 2015 05:32:00 +0000	3,7590000000	+0,0317
Mon, 16 Nov 2015 00:09:09 +0000	3,7273000000	+0,0156
Wed, 28 Oct 2015 02:12:41 +0000	3,7117000000	-0,0141
Tue, 27 Oct 2015 06:07:46 +0000	3,7258000000	+0,0426
Tue, 13 Oct 2015 19:41:54 +0000	3,6832000000	-0,0138
Wed, 07 Oct 2015 17:21:07 +0000	3,6970000000	+0,0485
Thu, 01 Oct 2015 17:58:50 +0000	3,6485000000	+0,0044
Wed, 30 Sep 2015 06:58:37 +0000	3,6441000000	+0,0193
Tue, 29 Sep 2015 18:46:23 +0000	3,6248000000	-0,0148
Sun, 27 Sep 2015 19:50:53 +0000	3,6396000000	-0,0033
Wed, 23 Sep 2015 02:31:44 +0000	3,6429000000	-0,0484
Sun, 20 Sep 2015 07:07:15 +0000	3,6913000000	0
Sat, 19 Sep 2015 17:46:47 +0000	3,6913000000	0
Sat, 19 Sep 2015 13:41:47 +0000	3,6913000000	-0,0224
Sun, 13 Sep 2015 09:40:35 +0000	3,7137000000	+0,0358
Tue, 08 Sep 2015 16:57:45 +0000	3,6779000000	+0,0383
Tue, 08 Sep 2015 06:08:10 +0000	3,6396000000	-0,0061
Mon, 07 Sep 2015 23:47:37 +0000	3,6457000000	-0,0003
Tue, 25 Aug 2015 23:12:12 +0000	3,6460000000	-0,0979
Sat, 22 Aug 2015 05:31:47 +0000	3,7439000000	-0,0876
Tue, 18 Aug 2015 20:32:55 +0000	3,8315000000	-0,026
Sun, 16 Aug 2015 13:40:53 +0000	3,8575000000	0
Sun, 16 Aug 2015 09:22:14 +0000	3,8575000000	-0,0541
Sat, 01 Aug 2015 18:18:33 +0000	3,9116000000	-0,0058
Wed, 29 Jul 2015 01:39:50 +0000	3,9174000000	+0,0216
Mon, 27 Jul 2015 11:03:38 +0000	3,8958000000	-0,0769
Thu, 23 Jul 2015 13:38:22 +0000	3,9727000000	-0,0101
Tue, 21 Jul 2015 09:29:54 +0000	3,9828000000	-0,0052
Sun, 19 Jul 2015 00:41:24 +0000	3,9880000000	-0,001
Fri, 17 Jul 2015 17:36:55 +0000	3,9890000000	+0,0142
Thu, 16 Jul 2015 02:59:50 +0000	3,9748000000	+0,0596
Fri, 10 Jul 2015 05:12:33 +0000	3,9152000000	-0,0182
Wed, 08 Jul 2015 03:21:47 +0000	3,9334000000	-0,0359
Mon, 06 Jul 2015 00:25:52 +0000	3,9693000000	-0,0189
Sun, 28 Jun 2015 08:44:13 +0000	3,9882000000	-0,0099
Fri, 26 Jun 2015 16:24:57 +0000	3,9981000000	+0,0049
Sat, 20 Jun 2015 03:46:06 +0000	3,9932000000	-0,0081
Thu, 18 Jun 2015 23:01:54 +0000	4,0013000000	+0,003
Wed, 17 Jun 2015 06:32:55 +0000	3,9983000000	+0,0123
Sun, 14 Jun 2015 21:35:01 +0000	3,9860000000	-0,006
Sat, 13 Jun 2015 19:31:24 +0000	3,9920000000	0
Sat, 13 Jun 2015 12:10:28 +0000	3,9920000000	-0,0073
Fri, 12 Jun 2015 08:56:05 +0000	3,9993000000	+0,0032
Thu, 11 Jun 2015 13:30:07 +0000	3,9961000000	+0,0032
Tue, 09 Jun 2015 08:57:03 +0000	3,9929000000	-0,0504
Fri, 05 Jun 2015 19:03:15 +0000	4,0433000000	+0,0153
Fri, 05 Jun 2015 02:10:17 +0000	4,0280000000	+0,0033
Wed, 03 Jun 2015 01:39:07 +0000	4,0247000000	-0,0115
Mon, 01 Jun 2015 22:41:11 +0000	4,0362000000	+0,0118
Sun, 31 May 2015 17:25:46 +0000	4,0244000000	0
Sun, 31 May 2015 12:20:52 +0000	4,0244000000	+0,0296
Sun, 24 May 2015 15:40:43 +0000	3,9948000000	0
Sat, 23 May 2015 14:16:41 +0000	3,9948000000	+0,0745
Sat, 16 May 2015 18:31:07 +0000	3,9203000000	+0,019
Wed, 06 May 2015 12:55:32 +0000	3,9013000000	-0,0116
Mon, 04 May 2015 13:32:22 +0000	3,9129000000	+0,0029
Fri, 01 May 2015 19:11:10 +0000	3,9100000000	+0,0408
Sat, 25 Apr 2015 05:22:09 +0000	3,8692000000	+0,0051
Thu, 23 Apr 2015 02:08:19 +0000	3,8641000000	+0,0614
Thu, 26 Mar 2015 11:51:30 +0000	3,8027000000	-0,0205
Mon, 23 Mar 2015 13:03:09 +0000	3,8232000000	-0,005
Sun, 22 Mar 2015 17:29:16 +0000	3,8282000000	0
Sun, 22 Mar 2015 11:50:52 +0000	3,8282000000	+0,0052
Sun, 08 Mar 2015 08:29:33 +0000	3,8230000000	+0,0188
Sun, 01 Mar 2015 14:31:16 +0000	3,8042000000	+0,0423
Tue, 24 Feb 2015 03:29:13 +0000	3,7619000000	-0,0011
Sun, 08 Feb 2015 17:57:36 +0000	3,7630000000	0
Sun, 08 Feb 2015 01:24:07 +0000	3,7630000000	0
Sat, 07 Feb 2015 05:12:27 +0000	3,7630000000	+0,0357
Thu, 05 Feb 2015 15:05:47 +0000	3,7273000000	-0,011
Wed, 04 Feb 2015 12:52:42 +0000	3,7383000000	+0,0326
Sat, 31 Jan 2015 10:54:14 +0000	3,7057000000	-0,0729
Fri, 23 Jan 2015 05:38:48 +0000	3,7786000000	+0,0215
Thu, 22 Jan 2015 05:41:59 +0000	3,7571000000	-0,0407
Mon, 22 Dec 2014 06:32:08 +0000	3,7978000000	+0,0331
Mon, 15 Dec 2014 00:13:18 +0000	3,7647000000	-0,1411
Fri, 05 Dec 2014 23:42:50 +0000	3,9058000000	+0,0983
Mon, 01 Dec 2014 21:46:24 +0000	3,8075000000	+0,0048
Mon, 01 Dec 2014 18:05:34 +0000	3,8027000000	-0,0211
Sat, 29 Nov 2014 13:42:34 +0000	3,8238000000	+0,0103
Tue, 25 Nov 2014 21:26:57 +0000	3,8135000000	+0,0014
Sun, 23 Nov 2014 18:53:58 +0000	3,8121000000	+0,0147
Tue, 18 Nov 2014 06:23:12 +0000	3,7974000000	+0,026
Wed, 12 Nov 2014 17:22:22 +0000	3,7714000000	+0,0259
Sat, 08 Nov 2014 15:27:17 +0000	3,7455000000	-0,0189
Fri, 07 Nov 2014 03:59:33 +0000	3,7644000000	+0,0186
Wed, 05 Nov 2014 16:22:34 +0000	3,7458000000	+0,0612
Sat, 01 Nov 2014 21:48:30 +0000	3,6846000000	+0,125
Wed, 29 Oct 2014 12:14:01 +0000	3,5596000000	+0,003
Sat, 25 Oct 2014 18:17:53 +0000	3,5566000000	-0,0468
Tue, 23 Sep 2014 16:49:00 +0000	3,6034000000	-0,0024
Sun, 21 Sep 2014 03:50:58 +0000	3,6058000000	+0,0587
Tue, 16 Sep 2014 19:36:47 +0000	3,5471000000	-0,0254
Sun, 14 Sep 2014 17:47:08 +0000	3,5725000000	+0,0065
Fri, 12 Sep 2014 17:06:10 +0000	3,5660000000	+0,0547
Sat, 06 Sep 2014 13:55:49 +0000	3,5113000000	+0,0453
Sat, 23 Aug 2014 13:17:42 +0000	3,4660000000	+0,0251
Wed, 20 Aug 2014 15:01:27 +0000	3,4409000000	+0,0065
Wed, 20 Aug 2014 03:19:26 +0000	3,4344000000	+0,0179
Sun, 17 Aug 2014 08:09:23 +0000	3,4165000000	0
Sat, 16 Aug 2014 15:10:08 +0000	3,4165000000	0
Sat, 16 Aug 2014 02:49:09 +0000	3,4165000000	-0,0111
Fri, 15 Aug 2014 12:30:26 +0000	3,4276000000	+0,0184
Wed, 13 Aug 2014 02:30:47 +0000	3,4092000000	+0,0211
Fri, 08 Aug 2014 04:41:47 +0000	3,3881000000	-0,0291
Tue, 05 Aug 2014 18:59:35 +0000	3,4172000000	-0,003
Mon, 04 Aug 2014 07:18:39 +0000	3,4202000000	+0,0037
Sat, 02 Aug 2014 18:12:02 +0000	3,4165000000	+0,0276
Wed, 16 Jul 2014 02:20:03 +0000	3,3889000000	-0,0152
Mon, 07 Jul 2014 14:05:59 +0000	3,4041000000	-0,0093
Fri, 04 Jul 2014 23:01:08 +0000	3,4134000000	+0,0172
Sat, 28 Jun 2014 11:37:18 +0000	3,3962000000	-0,0037
Fri, 27 Jun 2014 20:43:04 +0000	3,3999000000	+0,0056
Fri, 13 Jun 2014 02:12:08 +0000	3,3943000000	-0,0129
Tue, 10 Jun 2014 22:33:43 +0000	3,4072000000	-0,0064
Thu, 05 Jun 2014 03:01:24 +0000	3,4136000000	-0,0007
Wed, 04 Jun 2014 09:46:07 +0000	3,4143000000	+0,0204
Thu, 29 May 2014 20:57:49 +0000	3,3939000000	+0,0234
Sat, 17 May 2014 23:32:06 +0000	3,3705000000	0
Sat, 17 May 2014 10:31:34 +0000	3,3705000000	-0,0073
Wed, 14 May 2014 12:54:21 +0000	3,3778000000	-0,0064
Wed, 14 May 2014 02:09:24 +0000	3,3842000000	+0,0051
Sun, 11 May 2014 05:10:21 +0000	3,3791000000	+0,0071
Sun, 27 Apr 2014 03:31:21 +0000	3,3720000000	-0,0071
Thu, 24 Apr 2014 04:43:07 +0000	3,3791000000	-0,0163
Sat, 19 Apr 2014 13:34:59 +0000	3,3954000000	-0,0144
Mon, 07 Apr 2014 07:44:43 +0000	3,4098000000	-0,0189
Fri, 04 Apr 2014 16:02:58 +0000	3,4287000000	+0,0004
Thu, 03 Apr 2014 04:22:55 +0000	3,4283000000	+0,0512
Mon, 31 Mar 2014 07:53:29 +0000	3,3771000000	-0,0024
Fri, 28 Mar 2014 17:05:01 +0000	3,3795000000	+0,0395
Sun, 16 Mar 2014 11:05:21 +0000	3,3400000000	-0,0352
Wed, 19 Feb 2014 09:03:24 +0000	3,3752000000	-0,0112
Wed, 12 Feb 2014 18:28:50 +0000	3,3864000000	-0,083
Tue, 14 Jan 2014 20:36:02 +0000	3,4694000000	-0,0131
Thu, 09 Jan 2014 01:39:33 +0000	3,4825000000	-0,0067
Thu, 26 Dec 2013 11:17:44 +0000	3,4892000000	+0,0096
Sun, 22 Dec 2013 17:00:20 +0000	3,4796000000	+0,0207
Tue, 17 Dec 2013 19:01:04 +0000	3,4589000000	-0,0024
Sat, 30 Nov 2013 19:18:27 +0000	3,4613000000	0
Sat, 30 Nov 2013 13:53:54 +0000	3,4613000000	+0,10321452
Sun, 13 Oct 2013 07:02:25 +0000	3,3580854800	+0,03368188
Thu, 10 Oct 2013 10:03:43 +0000	3,3244036000	+0,01759203
Tue, 08 Oct 2013 15:37:30 +0000	3,3068115700	-0,0255043
Tue, 01 Oct 2013 13:12:52 +0000	3,3323158700	+0,04534993
Thu, 22 Aug 2013 23:53:56 +0000	3,2869659400	+0,02237792
Thu, 22 Aug 2013 03:12:14 +0000	3,2645880200	+0,03641438
Tue, 13 Aug 2013 02:58:31 +0000	3,2281736400	-0,07265706
Sat, 03 Aug 2013 12:41:14 +0000	3,3008307000	-0,05637664
Wed, 24 Jul 2013 22:48:26 +0000	3,3572073400	0
Tue, 23 Jul 2013 05:43:05 +0000	3,3572073400	-0,00078113
Sun, 07 Jul 2013 01:23:00 +0000	3,3579884700	+0,10629646
Mon, 24 Jun 2013 18:23:27 +0000	3,2516920100	0
Mon, 24 Jun 2013 14:20:31 +0000	3,2516920100	+0,00156978
Sun, 23 Jun 2013 16:51:27 +0000	3,2501222300	0
Sat, 22 Jun 2013 11:55:26 +0000	3,2501222300	-0,17036597
Thu, 16 May 2013 08:37:40 +0000	3,4204882000	+0,0967479
Mon, 29 Apr 2013 00:24:50 +0000	3,3237403000	-0,02826208
Fri, 26 Apr 2013 08:47:32 +0000	3,3520023800	+0,09120926
Sat, 06 Apr 2013 03:05:43 +0000	3,2607931200	+0,04919362
Fri, 05 Apr 2013 14:40:12 +0000	3,2115995000	+0,08412101
Mon, 01 Apr 2013 21:52:23 +0000	3,1274784900	-0,02632422
Wed, 27 Mar 2013 00:53:32 +0000	3,1538027100	+0,02584722
Sat, 02 Mar 2013 00:24:36 +0000	3,1279554900	+0,02012411
Tue, 26 Feb 2013 16:42:16 +0000	3,1078313800	-0,06029028
Mon, 25 Feb 2013 18:10:33 +0000	3,1681216600	+0,01695995
Fri, 22 Feb 2013 16:31:24 +0000	3,1511617100	+0,01306117
Tue, 19 Feb 2013 22:05:30 +0000	3,1381005400	0
Tue, 19 Feb 2013 08:10:28 +0000	3,1381005400	0
Sun, 17 Feb 2013 02:06:55 +0000	3,1381005400	0
Sat, 16 Feb 2013 15:06:16 +0000	3,1381005400	+0,00263049
Mon, 11 Feb 2013 17:41:40 +0000	3,1354700500	+0,03543334
Sat, 02 Feb 2013 02:41:30 +0000	3,1000367100	-0,00927357
Sat, 19 Jan 2013 03:24:51 +0000	3,1093102800	+0,02608844
Sun, 13 Jan 2013 21:08:57 +0000	3,0832218400	+0,06527402
Tue, 08 Jan 2013 07:38:19 +0000	3,0179478200	+0,00685805
Mon, 07 Jan 2013 15:29:21 +0000	3,0110897700	0
Sat, 05 Jan 2013 01:50:37 +0000	3,0110897700	+0,05226927
Fri, 28 Dec 2012 21:49:48 +0000	2,9588205000	-0,01690094
Fri, 28 Dec 2012 09:10:54 +0000	2,9757214400	+0,03925547
Wed, 26 Dec 2012 12:32:48 +0000	2,9364659700	+0,0635733
Sun, 16 Dec 2012 13:06:04 +0000	2,8728926700	0
Sat, 15 Dec 2012 12:50:26 +0000	2,8728926700	+0,13270828
Tue, 13 Nov 2012 14:15:53 +0000	2,7401843900	0

Please note that TWD to JPY currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 23 Mar 2018 01:37:02 +0000. To view last currency exchange rate updates, visit currency rates page.

Taiwan dollar to Japanese yen exchange chart

Note: The Taiwan dollar to Japanese yen chart allow you to see for free currency exchange rate graph history for the TWD/JPY currency pair. Currently, the currency chart shows historical exchange rates for Taiwan dollar per 1 Japanese yen pair for a period of 1955 days.

TWD

The New Taiwan dollar or simply Taiwan dollar, is the official currency of the Taiwan Area of the Republic of China (ROC) since 1949, when it replaced the Old Taiwan dollar.

JPY

The Japanese yen is the official currency of Japan. It is the third most-traded currency in the foreign exchange market after the United States dollar and the euro. It is also widely used as a reserve currency after the U.S. dollar, the euro and the pound sterling. As is common when counting in East Asia, large quantities of yen are often counted in multiples of 10,000 in the same way as values in Western countries are often quoted in thousands.