Exchange Currency

TWD/KYD


The exchange rate as of today for TWD/KYD is TWD per KYD, which means that with 100 Taiwan dollars you can buy Cayman Islands dollars.

Below you will find information about historical currency exchange rates for TWD/KYD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about TWD or KYD currencies.
  


TWD to KYD exchange rate history

Date Exchange Rate Variation
not_changed 0,0272000000 0
not_changed 0,0272000000 0
increased 0,0272000000 +10
not_changed 0,0271000000 0
not_changed 0,0271000000 0
not_changed 0,0271000000 0
decreased 0,0271000000 10
decreased 0,0272000000 -0,0001
increased 0,0273000000 +0,0002
increased 0,0271000000 +10
not_changed 0,0270000000 0
not_changed 0,0270000000 0
not_changed 0,0270000000 0
decreased 0,0270000000 10
decreased 0,0271000000 10
increased 0,0272000000 +10
decreased 0,0271000000 10
decreased 0,0272000000 -0,0001
not_changed 0,0273000000 0
not_changed 0,0273000000 0
not_changed 0,0273000000 0
not_changed 0,0273000000 0
increased 0,0273000000 +0,0001
not_changed 0,0272000000 0
not_changed 0,0272000000 0
not_changed 0,0272000000 0
not_changed 0,0272000000 0
not_changed 0,0272000000 0
increased 0,0272000000 +10
not_changed 0,0271000000 0
not_changed 0,0271000000 0
increased 0,0271000000 +10
decreased 0,0270000000 10
not_changed 0,0271000000 0
not_changed 0,0271000000 0
not_changed 0,0271000000 0
not_changed 0,0271000000 0
not_changed 0,0271000000 0
not_changed 0,0271000000 0
not_changed 0,0271000000 0
not_changed 0,0271000000 0
increased 0,0271000000 +10
not_changed 0,0270000000 0
not_changed 0,0270000000 0
not_changed 0,0270000000 0
not_changed 0,0270000000 0
increased 0,0270000000 +10
decreased 0,0269000000 10
not_changed 0,0270000000 0
decreased 0,0270000000 10
increased 0,0271000000 +0,0002
increased 0,0269000000 +10
not_changed 0,0268000000 0
not_changed 0,0268000000 0
decreased 0,0268000000 10
not_changed 0,0269000000 0
decreased 0,0269000000 10
increased 0,0270000000 +10
decreased 0,0269000000 10
not_changed 0,0270000000 0
not_changed 0,0270000000 0
not_changed 0,0270000000 0
not_changed 0,0270000000 0
decreased 0,0270000000 10
decreased 0,0271000000 10
not_changed 0,0272000000 0
not_changed 0,0272000000 0
not_changed 0,0272000000 0
not_changed 0,0272000000 0
not_changed 0,0272000000 0
not_changed 0,0272000000 0
decreased 0,0272000000 -0,0001
increased 0,0273000000 +0,0002
decreased 0,0271000000 10
not_changed 0,0272000000 0
not_changed 0,0272000000 0
not_changed 0,0272000000 0
decreased 0,0272000000 -0,0001
increased 0,0273000000 +0,0002
decreased 0,0271000000 10
increased 0,0272000000 +0,0002
not_changed 0,0270000000 0
not_changed 0,0270000000 0
not_changed 0,0270000000 0
not_changed 0,0270000000 0
increased 0,0270000000 +0,0002
not_changed 0,0268000000 0
decreased 0,0268000000 -0,0002
not_changed 0,0270000000 0
not_changed 0,0270000000 0
decreased 0,0270000000 10
not_changed 0,0271000000 0
increased 0,0271000000 +10
increased 0,0270000000 +10
increased 0,0269000000 +0,0002
increased 0,0267000000 +0,0002
not_changed 0,0265000000 0
not_changed 0,0265000000 0
decreased 0,0265000000 10
increased 0,0266000000 +0,0002
decreased 0,0264000000 -0,0002
decreased 0,0266000000 -0,0001
not_changed 0,0267000000 0
not_changed 0,0267000000 0
not_changed 0,0267000000 0
increased 0,0267000000 +0,0001
increased 0,0266000000 +10
decreased 0,0265000000 10
increased 0,0266000000 +10
increased 0,0265000000 +10
not_changed 0,0264000000 0
increased 0,0264000000 +10
not_changed 0,0263000000 0
decreased 0,0263000000 10
decreased 0,0264000000 10
increased 0,0265000000 +10
increased 0,0264000000 +0,0002
increased 0,0262000000 +0,0002
not_changed 0,0260000000 0
not_changed 0,0260000000 0
decreased 0,0260000000 -0,0001
increased 0,0261000000 +0,0001
not_changed 0,0260000000 0
increased 0,0260000000 +10
increased 0,0259000000 +0,0002
increased 0,0257000000 +0,0002
decreased 0,0255000000 -0,0001
not_changed 0,0256000000 0
increased 0,0256000000 +0,0002
not_changed 0,0254000000 0
decreased 0,0254000000 10
increased 0,0255000000 +10
not_changed 0,0254000000 0
decreased 0,0254000000 10
not_changed 0,0255000000 0
decreased 0,0255000000 -0,0001
not_changed 0,0256000000 0
decreased 0,0256000000 -0,0002
increased 0,0258000000 +10
increased 0,0257000000 +10
decreased 0,0256000000 10
not_changed 0,0257000000 0
not_changed 0,0257000000 0
decreased 0,0257000000 -0,0003
decreased 0,0260000000 -0,0001
increased 0,0261000000 +0,0001
not_changed 0,0260000000 0
increased 0,0260000000 +0,0002
decreased 0,0258000000 10
increased 0,0259000000 +10
not_changed 0,0258000000 0
decreased 0,0258000000 -0,0004
decreased 0,0262000000 10
not_changed 0,0263000000 0
increased 0,0263000000 +0,0002
increased 0,0261000000 +0,0002
increased 0,0259000000 +10
decreased 0,0258000000 -0,0002
not_changed 0,0260000000 0
decreased 0,0260000000 -0,0003
increased 0,0263000000 +0,0005
not_changed 0,0258000000 0
decreased 0,0258000000 10
not_changed 0,0259000000 0
not_changed 0,0259000000 0
decreased 0,0259000000 -0,0003
increased 0,0262000000 +10
decreased 0,0261000000 -0,0003
increased 0,0264000000 +0,0004
increased 0,0260000000 +10
increased 0,0259000000 +0,0002
decreased 0,0257000000 10
increased 0,0258000000 +0,0002
not_changed 0,0256000000 0
not_changed 0,0256000000 0
not_changed 0,0256000000 0
not_changed 0,0256000000 0
not_changed 0,0256000000 0
decreased 0,0256000000 10
increased 0,0257000000 +0,0003
not_changed 0,0254000000 0
increased 0,0254000000 +10
not_changed 0,0253000000 0
not_changed 0,0253000000 0
not_changed 0,0253000000 0
decreased 0,0253000000 10
not_changed 0,0254000000 0
not_changed 0,0254000000 0
increased 0,0254000000 +0,0002
not_changed 0,0252000000 0
not_changed 0,0252000000 0
increased 0,0252000000 +0,0002
not_changed 0,0250000000 0
decreased 0,0250000000 10
not_changed 0,0251000000 0
not_changed 0,0251000000 0
decreased 0,0251000000 10
increased 0,0252000000 +10
decreased 0,0251000000 -0,0002
not_changed 0,0253000000 0
not_changed 0,0253000000 0
decreased 0,0253000000 10
not_changed 0,0254000000 0
not_changed 0,0254000000 0
increased 0,0254000000 +10
not_changed 0,0253000000 0
not_changed 0,0253000000 0
decreased 0,0253000000 -0,0002
increased 0,0255000000 +10
not_changed 0,0254000000 0
not_changed 0,0254000000 0
not_changed 0,0254000000 0
not_changed 0,0254000000 0
increased 0,0254000000 +10
decreased 0,0253000000 10
not_changed 0,0254000000 0
increased 0,0254000000 +0,0002
decreased 0,0252000000 10
decreased 0,0253000000 10
increased 0,0254000000 +0,0004
decreased 0,0250000000 10
not_changed 0,0251000000 0
increased 0,0251000000 +10
not_changed 0,0250000000 0
increased 0,0250000000 +0,0001
increased 0,0249000000 +10
not_changed 0,0248000000 0
increased 0,0248000000 +10
decreased 0,0247000000 10
increased 0,0248000000 +10
increased 0,0247000000 +10
decreased 0,0246000000 10
not_changed 0,0247000000 0
decreased 0,0247000000 10
increased 0,0248000000 +0,0002
increased 0,0246000000 +0,0002
decreased 0,0244000000 10
increased 0,0245000000 +0,0002
decreased 0,0243000000 -0,0002
not_changed 0,0245000000 0
not_changed 0,0245000000 0
decreased 0,0245000000 10
not_changed 0,0246000000 0
not_changed 0,0246000000 0
increased 0,0246000000 +10
decreased 0,0245000000 10
decreased 0,0246000000 -0,0003
not_changed 0,0249000000 0
decreased 0,0249000000 -0,0001
not_changed 0,0250000000 0
not_changed 0,0250000000 0
increased 0,0250000000 +0,0001
not_changed 0,0249000000 0
not_changed 0,0249000000 0
not_changed 0,0249000000 0
decreased 0,0249000000 -0,0001
increased 0,0250000000 +0,0001
not_changed 0,0249000000 0
not_changed 0,0249000000 0
decreased 0,0249000000 -0,0002
decreased 0,0251000000 10
increased 0,0252000000 +10
not_changed 0,0251000000 0
increased 0,0251000000 +10
not_changed 0,0250000000 0
decreased 0,0250000000 10
not_changed 0,0251000000 0
decreased 0,0251000000 -0,0002
not_changed 0,0253000000 0
not_changed 0,0253000000 0
decreased 0,0253000000 10
increased 0,0254000000 +0,0002
decreased 0,0252000000 -0,0002
increased 0,0254000000 +10
increased 0,0253000000 +10
increased 0,0252000000 +10
not_changed 0,0251000000 0
increased 0,0251000000 +10
not_changed 0,0250000000 0
increased 0,0250000000 +0,0002
not_changed 0,0248000000 0
not_changed 0,0248000000 0
not_changed 0,0248000000 0
decreased 0,0248000000 10
not_changed 0,0249000000 0
decreased 0,0249000000 -0,0002
decreased 0,0251000000 10
decreased 0,0252000000 10
not_changed 0,0253000000 0
not_changed 0,0253000000 0
increased 0,0253000000 +10
not_changed 0,0252000000 0
decreased 0,0252000000 10
increased 0,0253000000 +10
not_changed 0,0252000000 0
increased 0,0252000000 +0,0002
not_changed 0,0250000000 0
decreased 0,0250000000 -0,0004
not_changed 0,0254000000 0
not_changed 0,0254000000 0
increased 0,0254000000 +0,0002
increased 0,0252000000 +10
not_changed 0,0251000000 0
not_changed 0,0251000000 0
decreased 0,0251000000 -0,0002
decreased 0,0253000000 -0,0002
not_changed 0,0255000000 0
decreased 0,0255000000 -0,0004
not_changed 0,0259000000 0
not_changed 0,0259000000 0
decreased 0,0259000000 10
not_changed 0,0260000000 0
not_changed 0,0260000000 0
not_changed 0,0260000000 0
decreased 0,0260000000 -0,0003
decreased 0,0263000000 10
not_changed 0,0264000000 0
not_changed 0,0264000000 0
not_changed 0,0264000000 0
decreased 0,0264000000 10
not_changed 0,0265000000 0
increased 0,0265000000 +10
decreased 0,0264000000 10
decreased 0,0265000000 -0,0002
not_changed 0,0267000000 0
not_changed 0,0267000000 0
not_changed 0,0267000000 0
increased 0,0267000000 +0,0002
not_changed 0,0265000000 0
not_changed 0,0265000000 0
not_changed 0,0265000000 0
not_changed 0,0265000000 0
decreased 0,0265000000 10
increased 0,0266000000 +0,0003
decreased 0,0263000000 10
not_changed 0,0264000000 0
not_changed 0,0264000000 0
decreased 0,0264000000 -0,0002
not_changed 0,0266000000 0
decreased 0,0266000000 -0,0002
increased 0,0268000000 +10
decreased 0,0267000000 -0,0003
increased 0,0270000000 +10
decreased 0,0269000000 10
increased 0,0270000000 +0,0003
not_changed 0,0267000000 0
decreased 0,0267000000 10
decreased 0,0268000000 10
not_changed 0,0269000000 0
increased 0,0269000000 +0,0002
increased 0,0267000000 +0,0004
increased 0,0263000000 +0,0002
increased 0,0261000000 +0,0001
not_changed 0,0260000000 0
increased 0,0260000000 +10
decreased 0,0259000000 10
not_changed 0,0260000000 0
not_changed 0,0260000000 0
increased 0,0260000000 +10
increased 0,0259000000 +10
decreased 0,0258000000 -0,0006
increased 0,0264000000 +0,0002
increased 0,0262000000 +10
increased 0,0261000000 +0,0002
increased 0,0259000000 +10
not_changed 0,0258000000 0
not_changed 0,0258000000 0
not_changed 0,0258000000 0
decreased 0,0258000000 -0,0002
decreased 0,0260000000 -0,0002
not_changed 0,0262000000 0
not_changed 0,0262000000 0
decreased 0,0262000000 -0,0002
not_changed 0,0264000000 0
not_changed 0,0264000000 0
decreased 0,0264000000 10
not_changed 0,0265000000 0
not_changed 0,0265000000 0
decreased 0,0265000000 -0,0002
decreased 0,0267000000 10
not_changed 0,0268000000 0
not_changed 0,0268000000 0
decreased 0,0268000000 10
decreased 0,0269000000 10
not_changed 0,0270000000 0
increased 0,0270000000 +10
not_changed 0,0269000000 0
decreased 0,0269000000 -0,0002
not_changed 0,0271000000 0
decreased 0,0271000000 10
not_changed 0,0272000000 0
decreased 0,0272000000 -0,0001
not_changed 0,0273000000 0
not_changed 0,0273000000 0
not_changed 0,0273000000 0
decreased 0,0273000000 10
increased 0,0274000000 +10
not_changed 0,0273000000 0
not_changed 0,0273000000 0
not_changed 0,0273000000 0
decreased 0,0273000000 10
not_changed 0,0274000000 0
increased 0,0274000000 +10
not_changed 0,0273000000 0
not_changed 0,0273000000 0
not_changed 0,0273000000 0
not_changed 0,0273000000 0
not_changed 0,0273000000 0
not_changed 0,0273000000 0
not_changed 0,0273000000 0
decreased 0,0273000000 10
not_changed 0,0274000000 0
not_changed 0,0274000000 0
not_changed 0,0274000000 0
not_changed 0,0274000000 0
not_changed 0,0274000000 0
increased 0,0274000000 +10
not_changed 0,0273000000 0
not_changed 0,0273000000 0
not_changed 0,0273000000 0
not_changed 0,0273000000 0
not_changed 0,0273000000 0
not_changed 0,0273000000 0
increased 0,0273000000 +0,0001
not_changed 0,0272000000 0
not_changed 0,0272000000 0
increased 0,0272000000 +10
not_changed 0,0271000000 0
not_changed 0,0271000000 0
decreased 0,0271000000 -0,0002
increased 0,0273000000 +0,0002
increased 0,0271000000 +0,0002
decreased 0,0269000000 10
not_changed 0,0270000000 0
not_changed 0,0270000000 0
not_changed 0,0270000000 0
decreased 0,0270000000 -0,0002
decreased 0,0272000000 -0,0001
not_changed 0,0273000000 0
decreased 0,0273000000 10
not_changed 0,0274000000 0
decreased 0,0274000000 -0,0002
decreased 0,0276000000 10
decreased 0,0277000000 -0,0002390445
decreased 0,0279390445 9,84
increased 0,0279488845 +3,28
increased 0,0279456045 +0,0001943401
not_changed 0,0277512644 0
increased 0,0277512644 +0,00032964
increased 0,0274216244 +1,3945
increased 0,0274076844 +2,875
increased 0,0273789844 +9,02
decreased 0,0273699644 7,2985
decreased 0,0274429444 8,2
increased 0,0274437644 +0,00023042
increased 0,0272133444 +2,95201
decreased 0,0271838243 7,216015
decreased 0,0272559844 -0,0002214
increased 0,0274773844 +0,00015744
decreased 0,0273199444 -0,00042804
increased 0,0277479844 +6,56
decreased 0,0276823844 -0,000286962
increased 0,0279693464 +0,000540342
increased 0,0274290044 +5,40751
not_changed 0,0273749293 0
decreased 0,0273749293 5,6951
decreased 0,0273806244 -0,0001320651
decreased 0,0275126895 -0,0001459149
increased 0,0276586044 +3,116
decreased 0,0276274444 4,76054
decreased 0,0276750498 2,78346
decreased 0,0277028844 4,182
not_changed 0,0277447044 0
not_changed 0,0277447044 0
increased 0,0277447044 +0,00020336
decreased 0,0275413444 2,132
decreased 0,0275626644 -0,0002296
decreased 0,0277922644 7,95401
decreased 0,0278718045 -0,00011152
decreased 0,0279833245 -0,0003608465
increased 0,0283441710 +6,80601
increased 0,0282761109 +2,95201
not_changed 0,0282465908 0
Please note that TWD to KYD currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Taiwan dollar to Cayman Islands dollar exchange chart

Note: The Taiwan dollar to Cayman Islands dollar chart allow you to see for free currency exchange rate graph history for the TWD/KYD currency pair. Currently, the currency chart shows historical exchange rates for Taiwan dollar per 1 Cayman Islands dollar pair for a period of 1777 days.


TWD

The New Taiwan dollar or simply Taiwan dollar, is the official currency of the Taiwan Area of the Republic of China (ROC) since 1949, when it replaced the Old Taiwan dollar.



KYD

The Cayman Islands Dollar is the currency of the Cayman Islands. It is abbreviated with the dollar sign $, or alternatively CI$ to distinguish it from other dollar-denominated currencies. It is subdivided into 100 cents. It is the 9th-highest-valued currency unit in the world and the highest-valued dollar unit.