The exchange rate as of today for TWD/KYD is TWD per KYD, which means that with 100 Taiwan dollars you can buy Cayman Islands dollars.

Below you will find information about historical currency exchange rates for TWD/KYD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about TWD or KYD currencies.

TWD to KYD exchange rate history

Date	Exchange Rate	Variation
Tue, 31 Oct 2017 12:33:36 +0000	0,0272000000	0
Tue, 31 Oct 2017 06:48:53 +0000	0,0272000000	0
Tue, 31 Oct 2017 01:04:49 +0000	0,0272000000	+10
Wed, 25 Oct 2017 15:38:37 +0000	0,0271000000	0
Tue, 24 Oct 2017 08:52:45 +0000	0,0271000000	0
Sun, 22 Oct 2017 09:01:45 +0000	0,0271000000	0
Thu, 19 Oct 2017 05:58:42 +0000	0,0271000000	10
Mon, 16 Oct 2017 16:47:23 +0000	0,0272000000	-0,0001
Fri, 13 Oct 2017 13:07:05 +0000	0,0273000000	+0,0002
Tue, 10 Oct 2017 16:21:12 +0000	0,0271000000	+10
Sun, 08 Oct 2017 01:25:47 +0000	0,0270000000	0
Sat, 07 Oct 2017 15:08:27 +0000	0,0270000000	0
Fri, 06 Oct 2017 22:06:35 +0000	0,0270000000	0
Mon, 02 Oct 2017 14:59:43 +0000	0,0270000000	10
Tue, 26 Sep 2017 18:59:10 +0000	0,0271000000	10
Sun, 24 Sep 2017 03:37:11 +0000	0,0272000000	+10
Thu, 21 Sep 2017 09:25:29 +0000	0,0271000000	10
Wed, 20 Sep 2017 03:38:07 +0000	0,0272000000	-0,0001
Sun, 17 Sep 2017 19:54:00 +0000	0,0273000000	0
Wed, 13 Sep 2017 20:44:44 +0000	0,0273000000	0
Sun, 10 Sep 2017 15:57:20 +0000	0,0273000000	0
Sun, 10 Sep 2017 12:44:16 +0000	0,0273000000	0
Sat, 09 Sep 2017 17:11:15 +0000	0,0273000000	+0,0001
Sun, 03 Sep 2017 17:09:52 +0000	0,0272000000	0
Sun, 03 Sep 2017 07:10:59 +0000	0,0272000000	0
Sun, 03 Sep 2017 03:12:42 +0000	0,0272000000	0
Tue, 29 Aug 2017 11:38:17 +0000	0,0272000000	0
Sun, 27 Aug 2017 19:51:22 +0000	0,0272000000	0
Sat, 26 Aug 2017 23:58:04 +0000	0,0272000000	+10
Fri, 25 Aug 2017 01:34:54 +0000	0,0271000000	0
Thu, 24 Aug 2017 10:57:33 +0000	0,0271000000	0
Tue, 22 Aug 2017 04:46:09 +0000	0,0271000000	+10
Sat, 19 Aug 2017 09:17:16 +0000	0,0270000000	10
Thu, 17 Aug 2017 19:40:01 +0000	0,0271000000	0
Mon, 14 Aug 2017 07:19:18 +0000	0,0271000000	0
Sat, 05 Aug 2017 18:56:09 +0000	0,0271000000	0
Sat, 05 Aug 2017 14:50:03 +0000	0,0271000000	0
Thu, 03 Aug 2017 18:42:36 +0000	0,0271000000	0
Thu, 03 Aug 2017 14:31:43 +0000	0,0271000000	0
Tue, 01 Aug 2017 09:27:20 +0000	0,0271000000	0
Sun, 30 Jul 2017 12:08:45 +0000	0,0271000000	0
Fri, 28 Jul 2017 09:16:16 +0000	0,0271000000	+10
Wed, 26 Jul 2017 05:57:24 +0000	0,0270000000	0
Tue, 25 Jul 2017 09:45:54 +0000	0,0270000000	0
Mon, 24 Jul 2017 05:32:58 +0000	0,0270000000	0
Sun, 23 Jul 2017 15:18:53 +0000	0,0270000000	0
Fri, 21 Jul 2017 17:10:14 +0000	0,0270000000	+10
Thu, 20 Jul 2017 21:45:56 +0000	0,0269000000	10
Mon, 17 Jul 2017 14:10:18 +0000	0,0270000000	0
Mon, 17 Jul 2017 04:46:55 +0000	0,0270000000	10
Sat, 15 Jul 2017 14:11:45 +0000	0,0271000000	+0,0002
Wed, 12 Jul 2017 09:25:10 +0000	0,0269000000	+10
Sun, 09 Jul 2017 00:26:08 +0000	0,0268000000	0
Fri, 07 Jul 2017 02:29:03 +0000	0,0268000000	0
Thu, 06 Jul 2017 14:05:13 +0000	0,0268000000	10
Wed, 05 Jul 2017 07:13:33 +0000	0,0269000000	0
Tue, 04 Jul 2017 15:57:41 +0000	0,0269000000	10
Wed, 28 Jun 2017 03:42:11 +0000	0,0270000000	+10
Wed, 21 Jun 2017 03:04:17 +0000	0,0269000000	10
Tue, 20 Jun 2017 15:02:19 +0000	0,0270000000	0
Tue, 20 Jun 2017 01:36:26 +0000	0,0270000000	0
Mon, 19 Jun 2017 12:04:08 +0000	0,0270000000	0
Mon, 19 Jun 2017 04:39:36 +0000	0,0270000000	0
Sun, 18 Jun 2017 20:00:52 +0000	0,0270000000	10
Wed, 14 Jun 2017 21:26:33 +0000	0,0271000000	10
Sun, 11 Jun 2017 07:18:54 +0000	0,0272000000	0
Sat, 10 Jun 2017 22:20:09 +0000	0,0272000000	0
Thu, 08 Jun 2017 18:15:22 +0000	0,0272000000	0
Thu, 08 Jun 2017 05:35:36 +0000	0,0272000000	0
Sat, 03 Jun 2017 16:17:55 +0000	0,0272000000	0
Wed, 31 May 2017 02:34:16 +0000	0,0272000000	0
Tue, 30 May 2017 20:24:32 +0000	0,0272000000	-0,0001
Fri, 26 May 2017 00:18:33 +0000	0,0273000000	+0,0002
Fri, 19 May 2017 16:56:13 +0000	0,0271000000	10
Mon, 15 May 2017 04:29:52 +0000	0,0272000000	0
Sun, 14 May 2017 05:11:15 +0000	0,0272000000	0
Thu, 11 May 2017 14:59:59 +0000	0,0272000000	0
Fri, 05 May 2017 06:07:11 +0000	0,0272000000	-0,0001
Tue, 02 May 2017 09:26:55 +0000	0,0273000000	+0,0002
Sun, 30 Apr 2017 11:05:18 +0000	0,0271000000	10
Fri, 28 Apr 2017 02:21:38 +0000	0,0272000000	+0,0002
Sun, 23 Apr 2017 22:55:26 +0000	0,0270000000	0
Sun, 23 Apr 2017 15:15:49 +0000	0,0270000000	0
Thu, 20 Apr 2017 06:02:01 +0000	0,0270000000	0
Wed, 19 Apr 2017 12:14:33 +0000	0,0270000000	0
Sat, 15 Apr 2017 07:20:18 +0000	0,0270000000	+0,0002
Wed, 12 Apr 2017 20:56:53 +0000	0,0268000000	0
Fri, 07 Apr 2017 18:23:50 +0000	0,0268000000	-0,0002
Wed, 05 Apr 2017 13:34:33 +0000	0,0270000000	0
Mon, 03 Apr 2017 22:09:24 +0000	0,0270000000	0
Fri, 31 Mar 2017 12:16:26 +0000	0,0270000000	10
Thu, 30 Mar 2017 22:07:28 +0000	0,0271000000	0
Wed, 29 Mar 2017 14:00:44 +0000	0,0271000000	+10
Sat, 25 Mar 2017 11:41:50 +0000	0,0270000000	+10
Wed, 22 Mar 2017 02:07:29 +0000	0,0269000000	+0,0002
Thu, 16 Mar 2017 14:30:15 +0000	0,0267000000	+0,0002
Tue, 14 Mar 2017 22:25:04 +0000	0,0265000000	0
Mon, 13 Mar 2017 20:47:43 +0000	0,0265000000	0
Thu, 09 Mar 2017 11:24:30 +0000	0,0265000000	10
Tue, 07 Mar 2017 16:20:31 +0000	0,0266000000	+0,0002
Fri, 03 Mar 2017 18:04:44 +0000	0,0264000000	-0,0002
Thu, 02 Mar 2017 06:33:48 +0000	0,0266000000	-0,0001
Tue, 28 Feb 2017 17:10:09 +0000	0,0267000000	0
Tue, 28 Feb 2017 11:07:00 +0000	0,0267000000	0
Tue, 28 Feb 2017 04:34:39 +0000	0,0267000000	0
Sun, 26 Feb 2017 11:03:09 +0000	0,0267000000	+0,0001
Tue, 21 Feb 2017 16:15:38 +0000	0,0266000000	+10
Sat, 18 Feb 2017 20:13:37 +0000	0,0265000000	10
Fri, 17 Feb 2017 02:34:02 +0000	0,0266000000	+10
Sun, 12 Feb 2017 15:57:01 +0000	0,0265000000	+10
Fri, 10 Feb 2017 21:30:40 +0000	0,0264000000	0
Fri, 10 Feb 2017 03:53:06 +0000	0,0264000000	+10
Wed, 08 Feb 2017 18:26:51 +0000	0,0263000000	0
Wed, 08 Feb 2017 10:22:27 +0000	0,0263000000	10
Tue, 07 Feb 2017 14:18:09 +0000	0,0264000000	10
Tue, 07 Feb 2017 01:11:03 +0000	0,0265000000	+10
Fri, 03 Feb 2017 04:02:29 +0000	0,0264000000	+0,0002
Thu, 02 Feb 2017 00:27:29 +0000	0,0262000000	+0,0002
Sun, 29 Jan 2017 17:46:34 +0000	0,0260000000	0
Sun, 29 Jan 2017 07:07:17 +0000	0,0260000000	0
Sat, 28 Jan 2017 10:01:31 +0000	0,0260000000	-0,0001
Mon, 23 Jan 2017 08:50:28 +0000	0,0261000000	+0,0001
Sun, 22 Jan 2017 07:21:33 +0000	0,0260000000	0
Sat, 21 Jan 2017 03:50:00 +0000	0,0260000000	+10
Sun, 15 Jan 2017 05:20:03 +0000	0,0259000000	+0,0002
Tue, 10 Jan 2017 16:42:28 +0000	0,0257000000	+0,0002
Mon, 09 Jan 2017 22:48:07 +0000	0,0255000000	-0,0001
Sun, 08 Jan 2017 15:35:31 +0000	0,0256000000	0
Fri, 06 Jan 2017 19:25:15 +0000	0,0256000000	+0,0002
Thu, 05 Jan 2017 01:00:40 +0000	0,0254000000	0
Wed, 04 Jan 2017 19:05:06 +0000	0,0254000000	10
Tue, 03 Jan 2017 08:59:59 +0000	0,0255000000	+10
Mon, 02 Jan 2017 22:46:46 +0000	0,0254000000	0
Thu, 29 Dec 2016 06:22:17 +0000	0,0254000000	10
Sat, 24 Dec 2016 23:56:01 +0000	0,0255000000	0
Fri, 23 Dec 2016 18:22:59 +0000	0,0255000000	-0,0001
Thu, 22 Dec 2016 09:00:37 +0000	0,0256000000	0
Sun, 18 Dec 2016 22:12:49 +0000	0,0256000000	-0,0002
Tue, 13 Dec 2016 13:43:26 +0000	0,0258000000	+10
Fri, 09 Dec 2016 04:20:07 +0000	0,0257000000	+10
Mon, 05 Dec 2016 10:51:10 +0000	0,0256000000	10
Sun, 27 Nov 2016 03:51:00 +0000	0,0257000000	0
Thu, 24 Nov 2016 15:46:13 +0000	0,0257000000	0
Mon, 14 Nov 2016 21:10:12 +0000	0,0257000000	-0,0003
Tue, 08 Nov 2016 07:03:54 +0000	0,0260000000	-0,0001
Sun, 06 Nov 2016 01:34:24 +0000	0,0261000000	+0,0001
Tue, 01 Nov 2016 19:44:54 +0000	0,0260000000	0
Tue, 25 Oct 2016 21:06:18 +0000	0,0260000000	+0,0002
Sat, 22 Oct 2016 02:28:37 +0000	0,0258000000	10
Sun, 16 Oct 2016 06:40:05 +0000	0,0259000000	+10
Fri, 14 Oct 2016 05:33:58 +0000	0,0258000000	0
Thu, 13 Oct 2016 13:51:06 +0000	0,0258000000	-0,0004
Fri, 30 Sep 2016 12:10:15 +0000	0,0262000000	10
Fri, 23 Sep 2016 07:59:07 +0000	0,0263000000	0
Fri, 23 Sep 2016 00:19:56 +0000	0,0263000000	+0,0002
Tue, 20 Sep 2016 00:16:59 +0000	0,0261000000	+0,0002
Sun, 18 Sep 2016 08:41:39 +0000	0,0259000000	+10
Wed, 14 Sep 2016 04:36:46 +0000	0,0258000000	-0,0002
Sun, 11 Sep 2016 03:02:32 +0000	0,0260000000	0
Sat, 10 Sep 2016 19:38:00 +0000	0,0260000000	-0,0003
Wed, 07 Sep 2016 17:49:48 +0000	0,0263000000	+0,0005
Thu, 01 Sep 2016 08:24:56 +0000	0,0258000000	0
Sun, 28 Aug 2016 09:14:48 +0000	0,0258000000	10
Fri, 26 Aug 2016 07:04:12 +0000	0,0259000000	0
Mon, 22 Aug 2016 01:31:16 +0000	0,0259000000	0
Sat, 20 Aug 2016 11:52:24 +0000	0,0259000000	-0,0003
Mon, 15 Aug 2016 07:14:36 +0000	0,0262000000	+10
Sun, 14 Aug 2016 14:50:30 +0000	0,0261000000	-0,0003
Wed, 10 Aug 2016 19:03:58 +0000	0,0264000000	+0,0004
Sat, 06 Aug 2016 19:07:31 +0000	0,0260000000	+10
Fri, 05 Aug 2016 04:24:21 +0000	0,0259000000	+0,0002
Sun, 31 Jul 2016 01:46:32 +0000	0,0257000000	10
Fri, 29 Jul 2016 16:41:05 +0000	0,0258000000	+0,0002
Thu, 28 Jul 2016 20:19:25 +0000	0,0256000000	0
Wed, 27 Jul 2016 12:06:49 +0000	0,0256000000	0
Sun, 24 Jul 2016 14:13:25 +0000	0,0256000000	0
Thu, 21 Jul 2016 11:04:20 +0000	0,0256000000	0
Wed, 20 Jul 2016 22:48:47 +0000	0,0256000000	0
Sat, 16 Jul 2016 04:56:54 +0000	0,0256000000	10
Fri, 15 Jul 2016 16:06:13 +0000	0,0257000000	+0,0003
Sun, 10 Jul 2016 23:39:11 +0000	0,0254000000	0
Tue, 05 Jul 2016 09:52:06 +0000	0,0254000000	+10
Tue, 28 Jun 2016 18:18:05 +0000	0,0253000000	0
Sat, 18 Jun 2016 22:29:20 +0000	0,0253000000	0
Wed, 15 Jun 2016 16:18:07 +0000	0,0253000000	0
Tue, 14 Jun 2016 08:57:08 +0000	0,0253000000	10
Sun, 12 Jun 2016 00:57:58 +0000	0,0254000000	0
Thu, 09 Jun 2016 22:27:24 +0000	0,0254000000	0
Tue, 07 Jun 2016 06:09:00 +0000	0,0254000000	+0,0002
Wed, 01 Jun 2016 12:08:02 +0000	0,0252000000	0
Mon, 30 May 2016 04:31:15 +0000	0,0252000000	0
Sat, 28 May 2016 13:59:49 +0000	0,0252000000	+0,0002
Sat, 21 May 2016 17:36:06 +0000	0,0250000000	0
Sat, 21 May 2016 02:10:04 +0000	0,0250000000	10
Fri, 20 May 2016 07:27:50 +0000	0,0251000000	0
Mon, 16 May 2016 19:23:21 +0000	0,0251000000	0
Sun, 15 May 2016 21:35:14 +0000	0,0251000000	10
Wed, 11 May 2016 00:49:00 +0000	0,0252000000	+10
Mon, 09 May 2016 20:11:58 +0000	0,0251000000	-0,0002
Fri, 06 May 2016 20:07:33 +0000	0,0253000000	0
Fri, 06 May 2016 11:16:18 +0000	0,0253000000	0
Thu, 05 May 2016 18:06:54 +0000	0,0253000000	10
Mon, 02 May 2016 12:02:31 +0000	0,0254000000	0
Sat, 30 Apr 2016 17:20:28 +0000	0,0254000000	0
Thu, 28 Apr 2016 12:18:40 +0000	0,0254000000	+10
Wed, 27 Apr 2016 18:48:19 +0000	0,0253000000	0
Sun, 24 Apr 2016 04:59:11 +0000	0,0253000000	0
Sat, 23 Apr 2016 12:16:58 +0000	0,0253000000	-0,0002
Tue, 19 Apr 2016 13:12:27 +0000	0,0255000000	+10
Mon, 18 Apr 2016 20:20:19 +0000	0,0254000000	0
Sat, 16 Apr 2016 07:28:12 +0000	0,0254000000	0
Sat, 16 Apr 2016 03:47:46 +0000	0,0254000000	0
Fri, 15 Apr 2016 17:12:38 +0000	0,0254000000	0
Wed, 13 Apr 2016 23:39:25 +0000	0,0254000000	+10
Wed, 13 Apr 2016 17:14:52 +0000	0,0253000000	10
Mon, 04 Apr 2016 03:32:41 +0000	0,0254000000	0
Sun, 03 Apr 2016 21:31:48 +0000	0,0254000000	+0,0002
Thu, 24 Mar 2016 02:07:38 +0000	0,0252000000	10
Tue, 22 Mar 2016 00:53:16 +0000	0,0253000000	10
Fri, 18 Mar 2016 22:27:56 +0000	0,0254000000	+0,0004
Tue, 15 Mar 2016 05:22:42 +0000	0,0250000000	10
Sun, 13 Mar 2016 20:13:09 +0000	0,0251000000	0
Fri, 11 Mar 2016 15:17:07 +0000	0,0251000000	+10
Wed, 09 Mar 2016 23:17:10 +0000	0,0250000000	0
Wed, 09 Mar 2016 11:07:10 +0000	0,0250000000	+0,0001
Wed, 09 Mar 2016 07:57:56 +0000	0,0249000000	+10
Thu, 03 Mar 2016 05:34:19 +0000	0,0248000000	0
Wed, 02 Mar 2016 21:59:16 +0000	0,0248000000	+10
Wed, 02 Mar 2016 12:36:23 +0000	0,0247000000	10
Wed, 02 Mar 2016 06:33:15 +0000	0,0248000000	+10
Mon, 29 Feb 2016 22:28:14 +0000	0,0247000000	+10
Fri, 19 Feb 2016 05:37:07 +0000	0,0246000000	10
Tue, 16 Feb 2016 21:59:06 +0000	0,0247000000	0
Mon, 15 Feb 2016 21:15:13 +0000	0,0247000000	10
Sun, 14 Feb 2016 10:28:19 +0000	0,0248000000	+0,0002
Tue, 09 Feb 2016 03:50:40 +0000	0,0246000000	+0,0002
Thu, 28 Jan 2016 15:03:43 +0000	0,0244000000	10
Fri, 22 Jan 2016 15:09:59 +0000	0,0245000000	+0,0002
Thu, 21 Jan 2016 13:26:27 +0000	0,0243000000	-0,0002
Sun, 17 Jan 2016 21:00:10 +0000	0,0245000000	0
Sat, 16 Jan 2016 13:05:59 +0000	0,0245000000	0
Sat, 16 Jan 2016 08:06:41 +0000	0,0245000000	10
Tue, 12 Jan 2016 15:42:44 +0000	0,0246000000	0
Mon, 11 Jan 2016 20:06:46 +0000	0,0246000000	0
Mon, 11 Jan 2016 15:22:30 +0000	0,0246000000	+10
Mon, 11 Jan 2016 02:40:16 +0000	0,0245000000	10
Thu, 07 Jan 2016 01:06:00 +0000	0,0246000000	-0,0003
Sun, 03 Jan 2016 10:02:12 +0000	0,0249000000	0
Fri, 01 Jan 2016 08:58:49 +0000	0,0249000000	-0,0001
Tue, 29 Dec 2015 04:23:35 +0000	0,0250000000	0
Fri, 25 Dec 2015 09:21:46 +0000	0,0250000000	0
Wed, 23 Dec 2015 22:55:30 +0000	0,0250000000	+0,0001
Mon, 21 Dec 2015 15:49:22 +0000	0,0249000000	0
Sun, 20 Dec 2015 18:37:18 +0000	0,0249000000	0
Fri, 18 Dec 2015 09:30:14 +0000	0,0249000000	0
Tue, 15 Dec 2015 00:42:00 +0000	0,0249000000	-0,0001
Fri, 11 Dec 2015 04:22:34 +0000	0,0250000000	+0,0001
Wed, 09 Dec 2015 17:04:17 +0000	0,0249000000	0
Tue, 08 Dec 2015 21:55:12 +0000	0,0249000000	0
Mon, 07 Dec 2015 18:03:30 +0000	0,0249000000	-0,0002
Tue, 01 Dec 2015 13:59:03 +0000	0,0251000000	10
Thu, 26 Nov 2015 07:36:22 +0000	0,0252000000	+10
Mon, 23 Nov 2015 20:44:09 +0000	0,0251000000	0
Wed, 18 Nov 2015 18:05:53 +0000	0,0251000000	+10
Mon, 16 Nov 2015 00:39:25 +0000	0,0250000000	0
Sun, 15 Nov 2015 10:28:11 +0000	0,0250000000	10
Mon, 09 Nov 2015 00:05:57 +0000	0,0251000000	0
Sun, 08 Nov 2015 06:48:00 +0000	0,0251000000	-0,0002
Fri, 30 Oct 2015 10:51:24 +0000	0,0253000000	0
Tue, 27 Oct 2015 06:07:55 +0000	0,0253000000	0
Wed, 21 Oct 2015 08:33:51 +0000	0,0253000000	10
Fri, 16 Oct 2015 13:08:22 +0000	0,0254000000	+0,0002
Wed, 14 Oct 2015 14:13:32 +0000	0,0252000000	-0,0002
Mon, 12 Oct 2015 06:34:33 +0000	0,0254000000	+10
Wed, 07 Oct 2015 11:12:42 +0000	0,0253000000	+10
Mon, 05 Oct 2015 15:24:51 +0000	0,0252000000	+10
Mon, 05 Oct 2015 00:59:59 +0000	0,0251000000	0
Sun, 04 Oct 2015 16:48:09 +0000	0,0251000000	+10
Thu, 01 Oct 2015 17:58:58 +0000	0,0250000000	0
Thu, 01 Oct 2015 10:23:10 +0000	0,0250000000	+0,0002
Wed, 30 Sep 2015 06:21:51 +0000	0,0248000000	0
Tue, 29 Sep 2015 18:46:45 +0000	0,0248000000	0
Tue, 29 Sep 2015 12:57:42 +0000	0,0248000000	0
Sun, 27 Sep 2015 03:39:29 +0000	0,0248000000	10
Wed, 23 Sep 2015 20:58:34 +0000	0,0249000000	0
Tue, 22 Sep 2015 23:37:47 +0000	0,0249000000	-0,0002
Mon, 21 Sep 2015 17:45:13 +0000	0,0251000000	10
Mon, 21 Sep 2015 06:34:53 +0000	0,0252000000	10
Sat, 19 Sep 2015 17:47:05 +0000	0,0253000000	0
Thu, 17 Sep 2015 22:21:19 +0000	0,0253000000	0
Thu, 17 Sep 2015 05:21:01 +0000	0,0253000000	+10
Wed, 16 Sep 2015 00:21:10 +0000	0,0252000000	0
Tue, 15 Sep 2015 08:02:00 +0000	0,0252000000	10
Sun, 13 Sep 2015 19:59:20 +0000	0,0253000000	+10
Thu, 10 Sep 2015 04:46:21 +0000	0,0252000000	0
Wed, 09 Sep 2015 00:24:58 +0000	0,0252000000	+0,0002
Tue, 08 Sep 2015 05:07:33 +0000	0,0250000000	0
Mon, 07 Sep 2015 19:14:58 +0000	0,0250000000	-0,0004
Fri, 28 Aug 2015 16:28:04 +0000	0,0254000000	0
Fri, 28 Aug 2015 09:30:35 +0000	0,0254000000	0
Fri, 28 Aug 2015 04:27:35 +0000	0,0254000000	+0,0002
Wed, 26 Aug 2015 10:21:02 +0000	0,0252000000	+10
Sun, 23 Aug 2015 01:49:34 +0000	0,0251000000	0
Sat, 22 Aug 2015 07:08:03 +0000	0,0251000000	0
Sat, 22 Aug 2015 03:59:41 +0000	0,0251000000	-0,0002
Thu, 20 Aug 2015 04:08:57 +0000	0,0253000000	-0,0002
Sat, 15 Aug 2015 17:18:28 +0000	0,0255000000	0
Thu, 13 Aug 2015 11:30:20 +0000	0,0255000000	-0,0004
Thu, 06 Aug 2015 17:57:14 +0000	0,0259000000	0
Sun, 02 Aug 2015 23:05:08 +0000	0,0259000000	0
Fri, 31 Jul 2015 01:45:02 +0000	0,0259000000	10
Thu, 30 Jul 2015 14:12:15 +0000	0,0260000000	0
Thu, 30 Jul 2015 07:54:42 +0000	0,0260000000	0
Wed, 29 Jul 2015 01:18:52 +0000	0,0260000000	0
Sun, 26 Jul 2015 19:33:09 +0000	0,0260000000	-0,0003
Tue, 21 Jul 2015 22:00:50 +0000	0,0263000000	10
Thu, 16 Jul 2015 10:56:13 +0000	0,0264000000	0
Wed, 15 Jul 2015 01:41:45 +0000	0,0264000000	0
Sun, 12 Jul 2015 00:10:58 +0000	0,0264000000	0
Sat, 11 Jul 2015 14:06:28 +0000	0,0264000000	10
Fri, 10 Jul 2015 10:55:38 +0000	0,0265000000	0
Sat, 04 Jul 2015 04:02:08 +0000	0,0265000000	+10
Fri, 26 Jun 2015 17:42:25 +0000	0,0264000000	10
Tue, 23 Jun 2015 19:08:51 +0000	0,0265000000	-0,0002
Mon, 22 Jun 2015 13:32:37 +0000	0,0267000000	0
Mon, 22 Jun 2015 03:50:47 +0000	0,0267000000	0
Sat, 20 Jun 2015 02:11:35 +0000	0,0267000000	0
Fri, 19 Jun 2015 16:36:37 +0000	0,0267000000	+0,0002
Mon, 15 Jun 2015 16:41:55 +0000	0,0265000000	0
Sat, 13 Jun 2015 19:31:17 +0000	0,0265000000	0
Sat, 13 Jun 2015 12:10:30 +0000	0,0265000000	0
Fri, 12 Jun 2015 15:03:28 +0000	0,0265000000	0
Thu, 11 Jun 2015 21:03:31 +0000	0,0265000000	10
Wed, 10 Jun 2015 18:36:05 +0000	0,0266000000	+0,0003
Mon, 08 Jun 2015 13:34:09 +0000	0,0263000000	10
Sun, 07 Jun 2015 20:20:41 +0000	0,0264000000	0
Sat, 06 Jun 2015 22:18:02 +0000	0,0264000000	0
Sat, 06 Jun 2015 10:28:38 +0000	0,0264000000	-0,0002
Wed, 03 Jun 2015 21:58:34 +0000	0,0266000000	0
Mon, 01 Jun 2015 13:33:53 +0000	0,0266000000	-0,0002
Wed, 27 May 2015 04:18:01 +0000	0,0268000000	+10
Tue, 26 May 2015 23:38:05 +0000	0,0267000000	-0,0003
Sun, 24 May 2015 09:44:51 +0000	0,0270000000	+10
Mon, 18 May 2015 12:17:05 +0000	0,0269000000	10
Sun, 17 May 2015 09:30:48 +0000	0,0270000000	+0,0003
Mon, 11 May 2015 15:26:16 +0000	0,0267000000	0
Mon, 04 May 2015 18:45:11 +0000	0,0267000000	10
Fri, 01 May 2015 05:46:34 +0000	0,0268000000	10
Thu, 30 Apr 2015 00:48:39 +0000	0,0269000000	0
Tue, 28 Apr 2015 14:03:36 +0000	0,0269000000	+0,0002
Sun, 26 Apr 2015 23:10:38 +0000	0,0267000000	+0,0004
Fri, 17 Apr 2015 01:24:01 +0000	0,0263000000	+0,0002
Mon, 23 Mar 2015 07:16:26 +0000	0,0261000000	+0,0001
Wed, 18 Mar 2015 04:56:03 +0000	0,0260000000	0
Thu, 12 Mar 2015 07:44:43 +0000	0,0260000000	+10
Sun, 08 Mar 2015 08:34:43 +0000	0,0259000000	10
Thu, 12 Feb 2015 11:10:58 +0000	0,0260000000	0
Tue, 10 Feb 2015 14:40:11 +0000	0,0260000000	0
Mon, 09 Feb 2015 20:10:52 +0000	0,0260000000	+10
Sun, 08 Feb 2015 17:57:49 +0000	0,0259000000	+10
Sat, 31 Jan 2015 10:54:30 +0000	0,0258000000	-0,0006
Tue, 27 Jan 2015 23:31:55 +0000	0,0264000000	+0,0002
Mon, 26 Jan 2015 10:29:58 +0000	0,0262000000	+10
Thu, 22 Jan 2015 18:05:59 +0000	0,0261000000	+0,0002
Fri, 16 Jan 2015 01:03:14 +0000	0,0259000000	+10
Wed, 14 Jan 2015 16:10:12 +0000	0,0258000000	0
Fri, 26 Dec 2014 07:42:24 +0000	0,0258000000	0
Thu, 25 Dec 2014 05:09:29 +0000	0,0258000000	0
Thu, 25 Dec 2014 01:06:52 +0000	0,0258000000	-0,0002
Mon, 22 Dec 2014 20:44:12 +0000	0,0260000000	-0,0002
Tue, 16 Dec 2014 16:50:08 +0000	0,0262000000	0
Mon, 15 Dec 2014 00:20:22 +0000	0,0262000000	0
Fri, 12 Dec 2014 06:18:28 +0000	0,0262000000	-0,0002
Fri, 05 Dec 2014 23:33:59 +0000	0,0264000000	0
Mon, 01 Dec 2014 21:38:36 +0000	0,0264000000	0
Mon, 01 Dec 2014 10:44:46 +0000	0,0264000000	10
Mon, 24 Nov 2014 08:58:04 +0000	0,0265000000	0
Sun, 23 Nov 2014 05:08:20 +0000	0,0265000000	0
Thu, 20 Nov 2014 03:30:10 +0000	0,0265000000	-0,0002
Mon, 17 Nov 2014 02:51:38 +0000	0,0267000000	10
Wed, 12 Nov 2014 12:00:09 +0000	0,0268000000	0
Tue, 11 Nov 2014 12:38:58 +0000	0,0268000000	0
Fri, 07 Nov 2014 14:47:09 +0000	0,0268000000	10
Sat, 01 Nov 2014 05:39:50 +0000	0,0269000000	10
Wed, 29 Oct 2014 21:29:30 +0000	0,0270000000	0
Sat, 25 Oct 2014 05:44:56 +0000	0,0270000000	+10
Sun, 05 Oct 2014 02:10:02 +0000	0,0269000000	0
Fri, 03 Oct 2014 20:17:32 +0000	0,0269000000	-0,0002
Tue, 23 Sep 2014 14:59:14 +0000	0,0271000000	0
Sun, 21 Sep 2014 13:14:36 +0000	0,0271000000	10
Wed, 17 Sep 2014 01:45:34 +0000	0,0272000000	0
Mon, 15 Sep 2014 19:28:33 +0000	0,0272000000	-0,0001
Sun, 14 Sep 2014 22:55:39 +0000	0,0273000000	0
Sun, 14 Sep 2014 19:07:31 +0000	0,0273000000	0
Sat, 13 Sep 2014 15:03:07 +0000	0,0273000000	0
Fri, 12 Sep 2014 18:37:28 +0000	0,0273000000	10
Fri, 29 Aug 2014 01:37:50 +0000	0,0274000000	+10
Sun, 24 Aug 2014 13:26:43 +0000	0,0273000000	0
Sat, 23 Aug 2014 13:18:00 +0000	0,0273000000	0
Fri, 22 Aug 2014 22:37:47 +0000	0,0273000000	0
Tue, 19 Aug 2014 14:26:34 +0000	0,0273000000	10
Mon, 18 Aug 2014 17:12:10 +0000	0,0274000000	0
Thu, 14 Aug 2014 12:04:14 +0000	0,0274000000	+10
Wed, 13 Aug 2014 02:31:10 +0000	0,0273000000	0
Mon, 11 Aug 2014 23:10:34 +0000	0,0273000000	0
Fri, 08 Aug 2014 04:42:10 +0000	0,0273000000	0
Wed, 06 Aug 2014 13:10:35 +0000	0,0273000000	0
Tue, 05 Aug 2014 19:00:51 +0000	0,0273000000	0
Mon, 04 Aug 2014 12:56:31 +0000	0,0273000000	0
Sun, 03 Aug 2014 11:47:28 +0000	0,0273000000	0
Sat, 02 Aug 2014 18:13:25 +0000	0,0273000000	10
Tue, 29 Jul 2014 11:51:24 +0000	0,0274000000	0
Thu, 17 Jul 2014 02:14:34 +0000	0,0274000000	0
Fri, 11 Jul 2014 05:46:34 +0000	0,0274000000	0
Wed, 09 Jul 2014 00:02:58 +0000	0,0274000000	0
Mon, 07 Jul 2014 14:47:29 +0000	0,0274000000	0
Sun, 06 Jul 2014 00:47:00 +0000	0,0274000000	+10
Thu, 19 Jun 2014 20:57:48 +0000	0,0273000000	0
Fri, 13 Jun 2014 02:12:12 +0000	0,0273000000	0
Sun, 08 Jun 2014 18:03:57 +0000	0,0273000000	0
Fri, 06 Jun 2014 12:58:25 +0000	0,0273000000	0
Wed, 04 Jun 2014 09:46:23 +0000	0,0273000000	0
Sun, 01 Jun 2014 00:31:10 +0000	0,0273000000	0
Fri, 30 May 2014 20:42:10 +0000	0,0273000000	+0,0001
Sat, 17 May 2014 09:24:52 +0000	0,0272000000	0
Wed, 14 May 2014 09:48:26 +0000	0,0272000000	0
Wed, 14 May 2014 02:09:28 +0000	0,0272000000	+10
Fri, 25 Apr 2014 11:28:52 +0000	0,0271000000	0
Fri, 25 Apr 2014 01:45:33 +0000	0,0271000000	0
Mon, 21 Apr 2014 16:02:49 +0000	0,0271000000	-0,0002
Sun, 13 Apr 2014 07:40:21 +0000	0,0273000000	+0,0002
Wed, 02 Apr 2014 22:05:31 +0000	0,0271000000	+0,0002
Sat, 29 Mar 2014 16:26:46 +0000	0,0269000000	10
Sun, 16 Mar 2014 11:05:32 +0000	0,0270000000	0
Wed, 12 Mar 2014 09:12:11 +0000	0,0270000000	0
Fri, 21 Feb 2014 22:23:22 +0000	0,0270000000	0
Thu, 30 Jan 2014 11:01:13 +0000	0,0270000000	-0,0002
Sun, 19 Jan 2014 11:15:05 +0000	0,0272000000	-0,0001
Mon, 13 Jan 2014 15:40:14 +0000	0,0273000000	0
Thu, 26 Dec 2013 11:17:52 +0000	0,0273000000	10
Sun, 22 Dec 2013 17:03:12 +0000	0,0274000000	0
Sun, 22 Dec 2013 03:30:09 +0000	0,0274000000	-0,0002
Tue, 17 Dec 2013 18:43:58 +0000	0,0276000000	10
Mon, 02 Dec 2013 16:36:30 +0000	0,0277000000	-0,0002390445
Sun, 27 Oct 2013 04:54:18 +0000	0,0279390445	9,84
Mon, 14 Oct 2013 10:59:39 +0000	0,0279488845	+3,28
Tue, 08 Oct 2013 09:37:18 +0000	0,0279456045	+0,0001943401
Wed, 02 Oct 2013 10:32:46 +0000	0,0277512644	0
Mon, 30 Sep 2013 06:23:30 +0000	0,0277512644	+0,00032964
Fri, 30 Aug 2013 14:49:21 +0000	0,0274216244	+1,3945
Fri, 23 Aug 2013 22:17:38 +0000	0,0274076844	+2,875
Tue, 13 Aug 2013 02:58:35 +0000	0,0273789844	+9,02
Sun, 04 Aug 2013 08:49:09 +0000	0,0273699644	7,2985
Fri, 26 Jul 2013 16:25:19 +0000	0,0274429444	8,2
Tue, 23 Jul 2013 10:20:54 +0000	0,0274437644	+0,00023042
Sun, 07 Jul 2013 01:23:20 +0000	0,0272133444	+2,95201
Mon, 24 Jun 2013 13:34:13 +0000	0,0271838243	7,216015
Sat, 22 Jun 2013 06:38:39 +0000	0,0272559844	-0,0002214
Tue, 21 May 2013 20:48:59 +0000	0,0274773844	+0,00015744
Thu, 16 May 2013 13:31:31 +0000	0,0273199444	-0,00042804
Sun, 28 Apr 2013 03:07:43 +0000	0,0277479844	+6,56
Fri, 26 Apr 2013 14:29:28 +0000	0,0276823844	-0,000286962
Thu, 25 Apr 2013 12:31:21 +0000	0,0279693464	+0,000540342
Tue, 16 Apr 2013 05:36:09 +0000	0,0274290044	+5,40751
Sat, 06 Apr 2013 09:29:43 +0000	0,0273749293	0
Sat, 06 Apr 2013 02:45:07 +0000	0,0273749293	5,6951
Fri, 05 Apr 2013 15:24:10 +0000	0,0273806244	-0,0001320651
Thu, 21 Mar 2013 21:07:22 +0000	0,0275126895	-0,0001459149
Sat, 02 Mar 2013 14:57:30 +0000	0,0276586044	+3,116
Wed, 27 Feb 2013 01:50:31 +0000	0,0276274444	4,76054
Mon, 25 Feb 2013 18:07:29 +0000	0,0276750498	2,78346
Fri, 22 Feb 2013 15:07:44 +0000	0,0277028844	4,182
Tue, 19 Feb 2013 22:05:25 +0000	0,0277447044	0
Tue, 19 Feb 2013 08:22:42 +0000	0,0277447044	0
Sun, 17 Feb 2013 02:06:59 +0000	0,0277447044	+0,00020336
Tue, 12 Feb 2013 19:39:43 +0000	0,0275413444	2,132
Mon, 11 Feb 2013 17:41:26 +0000	0,0275626644	-0,0002296
Wed, 30 Jan 2013 11:35:24 +0000	0,0277922644	7,95401
Wed, 30 Jan 2013 06:22:45 +0000	0,0278718045	-0,00011152
Sat, 26 Jan 2013 14:07:48 +0000	0,0279833245	-0,0003608465
Sun, 13 Jan 2013 21:08:44 +0000	0,0283441710	+6,80601
Thu, 03 Jan 2013 15:01:38 +0000	0,0282761109	+2,95201
Wed, 19 Dec 2012 10:44:28 +0000	0,0282465908	0

Please note that TWD to KYD currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 31 Oct 2017 12:33:36 +0000. To view last currency exchange rate updates, visit currency rates page.

Taiwan dollar to Cayman Islands dollar exchange chart

Note: The Taiwan dollar to Cayman Islands dollar chart allow you to see for free currency exchange rate graph history for the TWD/KYD currency pair. Currently, the currency chart shows historical exchange rates for Taiwan dollar per 1 Cayman Islands dollar pair for a period of 1777 days.

TWD

The New Taiwan dollar or simply Taiwan dollar, is the official currency of the Taiwan Area of the Republic of China (ROC) since 1949, when it replaced the Old Taiwan dollar.

KYD

The Cayman Islands Dollar is the currency of the Cayman Islands. It is abbreviated with the dollar sign $, or alternatively CI$ to distinguish it from other dollar-denominated currencies. It is subdivided into 100 cents. It is the 9th-highest-valued currency unit in the world and the highest-valued dollar unit.