The exchange rate as of today for TWD/KZT is TWD per KZT, which means that with 100 Taiwan dollars you can buy Kazakh tenge.

Below you will find information about historical currency exchange rates for TWD/KZT currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about TWD or KZT currencies.

TWD to KZT exchange rate history

Date	Exchange Rate	Variation
Tue, 20 Mar 2018 00:33:41 +0000	11,0414000000	+0,0512
Tue, 13 Mar 2018 18:33:42 +0000	10,9902000000	-0,1014
Tue, 31 Oct 2017 06:33:05 +0000	11,0916000000	+0,0094
Fri, 27 Oct 2017 13:21:34 +0000	11,0822000000	+0,0377
Thu, 26 Oct 2017 11:58:32 +0000	11,0445000000	+0,0126
Tue, 24 Oct 2017 14:38:23 +0000	11,0319000000	-0,074
Sun, 22 Oct 2017 09:01:48 +0000	11,1059000000	+0,0495
Mon, 16 Oct 2017 21:44:23 +0000	11,0564000000	-0,0261
Fri, 13 Oct 2017 11:08:56 +0000	11,0825000000	+0,0044
Thu, 12 Oct 2017 06:33:04 +0000	11,0781000000	-0,0632
Tue, 10 Oct 2017 19:23:42 +0000	11,1413000000	-0,0025
Tue, 10 Oct 2017 16:21:12 +0000	11,1438000000	-0,1615
Sat, 07 Oct 2017 17:48:37 +0000	11,3053000000	-0,0225
Wed, 04 Oct 2017 08:51:32 +0000	11,3278000000	+0,0887
Tue, 26 Sep 2017 10:55:25 +0000	11,2391000000	-0,0718
Mon, 25 Sep 2017 09:29:19 +0000	11,3109000000	-0,0039
Fri, 22 Sep 2017 22:58:21 +0000	11,3148000000	-0,0219
Wed, 20 Sep 2017 02:12:07 +0000	11,3367000000	+0,0477
Sun, 17 Sep 2017 06:28:23 +0000	11,2890000000	0
Sat, 16 Sep 2017 08:08:56 +0000	11,2890000000	+0,0658
Fri, 08 Sep 2017 03:01:21 +0000	11,2232000000	+0,0069
Mon, 04 Sep 2017 00:07:43 +0000	11,2163000000	+0,0919
Wed, 30 Aug 2017 16:19:39 +0000	11,1244000000	+0,0738
Tue, 29 Aug 2017 03:37:05 +0000	11,0506000000	-0,0298
Sat, 26 Aug 2017 23:49:58 +0000	11,0804000000	+0,0728
Thu, 24 Aug 2017 04:08:55 +0000	11,0076000000	+0,0205
Sun, 20 Aug 2017 00:16:55 +0000	10,9871000000	+0,0328
Wed, 16 Aug 2017 13:00:17 +0000	10,9543000000	-0,0224
Sun, 13 Aug 2017 15:57:07 +0000	10,9767000000	0
Sat, 12 Aug 2017 21:37:54 +0000	10,9767000000	-0,0184
Sat, 05 Aug 2017 23:50:24 +0000	10,9951000000	+0,2317
Thu, 27 Jul 2017 03:55:44 +0000	10,7634000000	+0,0768
Sun, 23 Jul 2017 17:53:42 +0000	10,6866000000	0
Sat, 22 Jul 2017 03:08:45 +0000	10,6866000000	-0,0092
Thu, 20 Jul 2017 08:02:43 +0000	10,6958000000	-0,0128
Tue, 18 Jul 2017 13:19:13 +0000	10,7086000000	-0,0257
Tue, 11 Jul 2017 22:40:40 +0000	10,7343000000	+0,1317
Sun, 09 Jul 2017 23:27:21 +0000	10,6026000000	-0,0453
Wed, 05 Jul 2017 23:12:44 +0000	10,6479000000	+0,061
Fri, 30 Jun 2017 14:40:12 +0000	10,5869000000	-0,012
Thu, 29 Jun 2017 14:17:03 +0000	10,5989000000	-0,0099
Thu, 29 Jun 2017 09:40:26 +0000	10,6088000000	-0,11
Mon, 26 Jun 2017 13:16:45 +0000	10,7188000000	-0,0155
Sun, 25 Jun 2017 14:34:11 +0000	10,7343000000	+0,1947
Mon, 19 Jun 2017 04:12:22 +0000	10,5396000000	-0,0066
Sun, 18 Jun 2017 04:50:13 +0000	10,5462000000	+0,0305
Fri, 16 Jun 2017 01:26:34 +0000	10,5157000000	+0,0531
Thu, 15 Jun 2017 08:43:01 +0000	10,4626000000	-0,0144
Wed, 14 Jun 2017 23:33:00 +0000	10,4770000000	-0,0093
Tue, 13 Jun 2017 03:42:37 +0000	10,4863000000	-0,002
Sat, 10 Jun 2017 22:20:16 +0000	10,4883000000	+0,0537
Fri, 02 Jun 2017 20:46:39 +0000	10,4346000000	+0,0051
Fri, 02 Jun 2017 11:49:34 +0000	10,4295000000	+0,0727
Tue, 30 May 2017 20:55:13 +0000	10,3568000000	+0,0386
Tue, 30 May 2017 03:39:42 +0000	10,3182000000	0
Mon, 29 May 2017 16:00:25 +0000	10,3182000000	-0,0068
Mon, 29 May 2017 02:03:10 +0000	10,3250000000	+0,002
Sat, 27 May 2017 16:59:33 +0000	10,3230000000	0
Sat, 27 May 2017 01:55:59 +0000	10,3230000000	-0,012
Thu, 25 May 2017 08:31:01 +0000	10,3350000000	+0,0121
Wed, 24 May 2017 07:57:26 +0000	10,3229000000	-0,0865
Sat, 20 May 2017 19:59:16 +0000	10,4094000000	+0,0672
Fri, 19 May 2017 17:20:45 +0000	10,3422000000	-0,0338
Tue, 16 May 2017 12:48:18 +0000	10,3760000000	-0,0872
Sat, 13 May 2017 11:51:52 +0000	10,4632000000	-0,0866
Sat, 06 May 2017 18:13:00 +0000	10,5498000000	-0,007
Fri, 05 May 2017 14:56:18 +0000	10,5568000000	+0,0699
Thu, 04 May 2017 06:37:50 +0000	10,4869000000	-0,0133
Tue, 02 May 2017 17:50:37 +0000	10,5002000000	+0,0753
Fri, 28 Apr 2017 14:52:35 +0000	10,4249000000	+0,0094
Wed, 26 Apr 2017 22:33:18 +0000	10,4155000000	+0,1717
Thu, 20 Apr 2017 00:55:05 +0000	10,2438000000	0
Wed, 19 Apr 2017 12:14:36 +0000	10,2438000000	-0,0157
Sat, 15 Apr 2017 19:40:19 +0000	10,2595000000	-0,0175
Thu, 13 Apr 2017 08:41:03 +0000	10,2770000000	-0,0083
Wed, 05 Apr 2017 13:34:36 +0000	10,2853000000	-0,0532
Fri, 31 Mar 2017 12:09:30 +0000	10,3385000000	-0,0134
Wed, 22 Mar 2017 07:24:56 +0000	10,3519000000	+0,0144
Sat, 18 Mar 2017 16:17:32 +0000	10,3375000000	+0,0029
Wed, 15 Mar 2017 05:26:01 +0000	10,3346000000	+0,0573
Tue, 14 Mar 2017 19:14:08 +0000	10,2773000000	-0,0085
Mon, 13 Mar 2017 11:52:11 +0000	10,2858000000	+0,0797
Tue, 07 Mar 2017 16:20:34 +0000	10,2061000000	-0,0589
Thu, 02 Mar 2017 22:12:21 +0000	10,2650000000	+0,0582
Wed, 01 Mar 2017 23:49:16 +0000	10,2068000000	+0,0245
Tue, 28 Feb 2017 17:10:11 +0000	10,1823000000	-0,0005
Tue, 28 Feb 2017 06:22:08 +0000	10,1828000000	+0,038
Mon, 27 Feb 2017 02:21:17 +0000	10,1448000000	-0,2226
Fri, 17 Feb 2017 14:38:50 +0000	10,3674000000	-0,0318
Mon, 13 Feb 2017 11:00:34 +0000	10,3992000000	-0,0334
Wed, 08 Feb 2017 08:15:10 +0000	10,4326000000	+0,0047
Tue, 07 Feb 2017 16:37:06 +0000	10,4279000000	+0,0023
Fri, 03 Feb 2017 21:46:07 +0000	10,4256000000	+0,0338
Sun, 29 Jan 2017 17:46:37 +0000	10,3918000000	0
Sun, 29 Jan 2017 07:07:21 +0000	10,3918000000	0
Sat, 28 Jan 2017 09:13:28 +0000	10,3918000000	-0,0654
Wed, 25 Jan 2017 09:05:57 +0000	10,4572000000	-0,0189
Wed, 25 Jan 2017 00:44:02 +0000	10,4761000000	+0,0011
Tue, 24 Jan 2017 05:25:13 +0000	10,4750000000	-0,0458
Sun, 15 Jan 2017 14:40:56 +0000	10,5208000000	+0,0915
Tue, 10 Jan 2017 09:36:56 +0000	10,4293000000	+0,018
Thu, 05 Jan 2017 06:14:59 +0000	10,4113000000	+0,0485
Wed, 04 Jan 2017 17:43:38 +0000	10,3628000000	+0,0092
Mon, 02 Jan 2017 10:51:56 +0000	10,3536000000	+0,0052
Sun, 01 Jan 2017 16:29:14 +0000	10,3484000000	+0,0025
Tue, 27 Dec 2016 19:42:51 +0000	10,3459000000	+0,0522
Sat, 24 Dec 2016 23:56:03 +0000	10,2937000000	-0,1806
Tue, 20 Dec 2016 11:27:20 +0000	10,4743000000	+0,0161
Sun, 18 Dec 2016 22:12:53 +0000	10,4582000000	+0,0343
Tue, 13 Dec 2016 18:46:09 +0000	10,4239000000	-0,1121
Sat, 10 Dec 2016 01:36:23 +0000	10,5360000000	-0,1317
Fri, 09 Dec 2016 06:08:30 +0000	10,6677000000	+0,0995
Sun, 04 Dec 2016 21:58:37 +0000	10,5682000000	0
Sat, 03 Dec 2016 13:58:44 +0000	10,5682000000	-0,1359
Tue, 29 Nov 2016 02:23:39 +0000	10,7041000000	+0,0649
Sun, 27 Nov 2016 03:51:03 +0000	10,6392000000	+0,001
Sun, 20 Nov 2016 16:14:50 +0000	10,6382000000	-0,1154
Mon, 14 Nov 2016 07:56:55 +0000	10,7536000000	-0,0318
Sun, 06 Nov 2016 16:40:54 +0000	10,7854000000	+0,3118
Tue, 25 Oct 2016 21:06:20 +0000	10,4736000000	+0,0286
Fri, 21 Oct 2016 16:01:56 +0000	10,4450000000	+0,0069
Sun, 16 Oct 2016 06:40:08 +0000	10,4381000000	+0,0153
Fri, 14 Oct 2016 05:34:34 +0000	10,4228000000	-0,0225
Thu, 13 Oct 2016 13:51:21 +0000	10,4453000000	-0,0198
Wed, 12 Oct 2016 20:04:41 +0000	10,4651000000	-0,0923
Fri, 07 Oct 2016 14:52:42 +0000	10,5574000000	-0,0139
Wed, 05 Oct 2016 13:40:03 +0000	10,5713000000	-0,0775
Mon, 03 Oct 2016 09:52:17 +0000	10,6488000000	-0,0581
Fri, 30 Sep 2016 12:10:22 +0000	10,7069000000	-0,0733
Fri, 23 Sep 2016 18:59:02 +0000	10,7802000000	+0,0753
Sun, 18 Sep 2016 15:06:09 +0000	10,7049000000	0
Sun, 18 Sep 2016 08:41:51 +0000	10,7049000000	0
Sat, 17 Sep 2016 15:21:29 +0000	10,7049000000	+0,0301
Wed, 14 Sep 2016 15:04:49 +0000	10,6748000000	+0,0185
Wed, 14 Sep 2016 04:36:47 +0000	10,6563000000	-0,0703
Sun, 11 Sep 2016 14:51:56 +0000	10,7266000000	0
Sun, 11 Sep 2016 02:56:03 +0000	10,7266000000	-0,0709
Fri, 09 Sep 2016 00:55:32 +0000	10,7975000000	-0,2034
Tue, 06 Sep 2016 23:21:41 +0000	11,0009000000	+0,272
Fri, 02 Sep 2016 10:22:37 +0000	10,7289000000	-0,0183
Thu, 01 Sep 2016 13:29:44 +0000	10,7472000000	-0,0338
Mon, 29 Aug 2016 03:35:36 +0000	10,7810000000	+0,0799
Fri, 26 Aug 2016 10:26:58 +0000	10,7011000000	-0,0118
Fri, 26 Aug 2016 07:04:22 +0000	10,7129000000	+0,031
Mon, 22 Aug 2016 12:50:43 +0000	10,6819000000	-0,1619
Thu, 18 Aug 2016 19:09:20 +0000	10,8438000000	-0,1373
Tue, 16 Aug 2016 04:48:49 +0000	10,9811000000	-0,0193
Mon, 15 Aug 2016 21:25:54 +0000	11,0004000000	+0,0264
Sun, 14 Aug 2016 14:50:40 +0000	10,9740000000	0
Sat, 13 Aug 2016 20:15:00 +0000	10,9740000000	-0,1039
Thu, 11 Aug 2016 14:01:08 +0000	11,0779000000	+0,0151
Thu, 11 Aug 2016 10:19:41 +0000	11,0628000000	-0,0942
Sat, 06 Aug 2016 05:57:02 +0000	11,1570000000	+0,0489
Thu, 04 Aug 2016 13:50:02 +0000	11,1081000000	-0,033
Tue, 02 Aug 2016 18:26:11 +0000	11,1411000000	-0,0236
Tue, 02 Aug 2016 05:11:02 +0000	11,1647000000	+0,1906
Sun, 31 Jul 2016 10:05:56 +0000	10,9741000000	0
Sat, 30 Jul 2016 06:42:03 +0000	10,9741000000	-0,0899
Thu, 28 Jul 2016 11:34:24 +0000	11,0640000000	+0,0501
Wed, 27 Jul 2016 21:29:13 +0000	11,0139000000	+0,3098
Mon, 25 Jul 2016 18:42:43 +0000	10,7041000000	-0,0445
Sun, 24 Jul 2016 21:18:22 +0000	10,7486000000	+0,1331
Mon, 18 Jul 2016 18:36:01 +0000	10,6155000000	-0,0882
Sat, 16 Jul 2016 10:53:20 +0000	10,7037000000	+0,0827
Fri, 15 Jul 2016 16:06:22 +0000	10,6210000000	-0,0008
Thu, 14 Jul 2016 17:17:53 +0000	10,6218000000	+0,0696
Mon, 11 Jul 2016 05:40:16 +0000	10,5522000000	+0,0592
Sun, 10 Jul 2016 20:01:10 +0000	10,4930000000	0
Sat, 09 Jul 2016 08:28:47 +0000	10,4930000000	+0,0854
Wed, 06 Jul 2016 14:23:33 +0000	10,4076000000	-0,0346
Tue, 05 Jul 2016 12:24:03 +0000	10,4422000000	-0,0957
Thu, 30 Jun 2016 13:22:22 +0000	10,5379000000	+0,0805
Wed, 29 Jun 2016 03:54:34 +0000	10,4574000000	+0,0419
Fri, 24 Jun 2016 22:27:10 +0000	10,4155000000	-0,068
Wed, 22 Jun 2016 14:02:11 +0000	10,4835000000	+0,08
Mon, 20 Jun 2016 23:56:12 +0000	10,4035000000	-0,0485
Sun, 19 Jun 2016 21:22:47 +0000	10,4520000000	-0,0161
Fri, 17 Jun 2016 13:20:37 +0000	10,4681000000	+0,0711
Thu, 16 Jun 2016 10:22:43 +0000	10,3970000000	-0,034
Wed, 15 Jun 2016 14:04:54 +0000	10,4310000000	+0,1284
Sun, 12 Jun 2016 17:43:33 +0000	10,3026000000	0
Sat, 11 Jun 2016 21:16:44 +0000	10,3026000000	-0,0757
Tue, 07 Jun 2016 18:12:51 +0000	10,3783000000	-0,0911
Sun, 05 Jun 2016 02:15:32 +0000	10,4694000000	0
Sat, 04 Jun 2016 13:10:52 +0000	10,4694000000	+0,1427
Tue, 31 May 2016 15:26:56 +0000	10,3267000000	+0,0058
Mon, 30 May 2016 05:54:29 +0000	10,3209000000	+0,0497
Fri, 27 May 2016 00:51:58 +0000	10,2712000000	+0,005
Sat, 21 May 2016 21:27:14 +0000	10,2662000000	0
Sat, 21 May 2016 02:10:06 +0000	10,2662000000	+0,0295
Fri, 20 May 2016 04:10:15 +0000	10,2367000000	+0,1661
Sun, 15 May 2016 21:35:20 +0000	10,0706000000	-0,0132
Fri, 13 May 2016 23:00:05 +0000	10,0838000000	-0,14
Wed, 11 May 2016 13:58:31 +0000	10,2238000000	+0,1746
Tue, 10 May 2016 03:42:19 +0000	10,0492000000	+0,0588
Mon, 09 May 2016 20:12:00 +0000	9,9904000000	-0,0643
Sat, 07 May 2016 22:39:02 +0000	10,0547000000	-0,0184
Fri, 06 May 2016 02:17:32 +0000	10,0731000000	-0,0783
Mon, 02 May 2016 23:25:45 +0000	10,1514000000	-0,0085
Mon, 02 May 2016 19:26:29 +0000	10,1599000000	+0,0196
Fri, 29 Apr 2016 11:30:36 +0000	10,1403000000	-0,2203
Tue, 26 Apr 2016 02:46:42 +0000	10,3606000000	+0,0195
Mon, 25 Apr 2016 01:55:03 +0000	10,3411000000	-0,0059
Sat, 23 Apr 2016 12:17:01 +0000	10,3470000000	-0,203
Tue, 19 Apr 2016 15:41:22 +0000	10,5500000000	+0,2451
Mon, 18 Apr 2016 01:37:26 +0000	10,3049000000	-0,0307
Wed, 13 Apr 2016 23:39:26 +0000	10,3356000000	+0,0131
Wed, 13 Apr 2016 17:15:05 +0000	10,3225000000	-0,2081
Fri, 08 Apr 2016 02:47:09 +0000	10,5306000000	-0,0551
Tue, 05 Apr 2016 10:15:09 +0000	10,5857000000	-0,0072
Tue, 05 Apr 2016 04:13:56 +0000	10,5929000000	-0,0086
Sun, 03 Apr 2016 21:31:50 +0000	10,6015000000	-0,0899
Fri, 01 Apr 2016 05:29:47 +0000	10,6914000000	+0,0402
Thu, 31 Mar 2016 06:51:47 +0000	10,6512000000	+0,0164
Wed, 30 Mar 2016 07:07:12 +0000	10,6348000000	+0,02
Tue, 29 Mar 2016 22:07:17 +0000	10,6148000000	-0,0047
Thu, 24 Mar 2016 02:07:40 +0000	10,6195000000	-0,0296
Tue, 22 Mar 2016 14:27:25 +0000	10,6491000000	+0,0441
Thu, 17 Mar 2016 07:28:33 +0000	10,6050000000	-0,0196
Wed, 16 Mar 2016 15:02:03 +0000	10,6246000000	+0,1188
Sun, 13 Mar 2016 20:13:14 +0000	10,5058000000	-0,0511
Mon, 07 Mar 2016 04:48:49 +0000	10,5569000000	-0,0456
Fri, 04 Mar 2016 20:24:05 +0000	10,6025000000	+0,1431
Wed, 02 Mar 2016 12:36:27 +0000	10,4594000000	-0,1109
Sat, 27 Feb 2016 10:47:58 +0000	10,5703000000	0
Sat, 27 Feb 2016 07:24:18 +0000	10,5703000000	+0,0783
Fri, 26 Feb 2016 15:41:44 +0000	10,4920000000	-0,0983
Mon, 22 Feb 2016 00:40:10 +0000	10,5903000000	0
Sat, 20 Feb 2016 10:18:22 +0000	10,5903000000	+0,089
Fri, 19 Feb 2016 08:44:23 +0000	10,5013000000	-0,349
Wed, 17 Feb 2016 02:41:51 +0000	10,8503000000	-0,1058
Mon, 15 Feb 2016 21:15:15 +0000	10,9561000000	+0,0299
Sat, 13 Feb 2016 17:46:46 +0000	10,9262000000	0
Sat, 13 Feb 2016 09:20:51 +0000	10,9262000000	-0,0049
Fri, 12 Feb 2016 11:47:44 +0000	10,9311000000	+0,1537
Wed, 10 Feb 2016 03:09:25 +0000	10,7774000000	-0,4824
Wed, 27 Jan 2016 10:19:58 +0000	11,2598000000	-0,0198
Wed, 27 Jan 2016 02:37:03 +0000	11,2796000000	-0,2569
Fri, 22 Jan 2016 08:27:45 +0000	11,5365000000	+0,7709
Sun, 17 Jan 2016 21:00:13 +0000	10,7656000000	0
Sun, 17 Jan 2016 04:33:46 +0000	10,7656000000	0
Sun, 17 Jan 2016 01:30:12 +0000	10,7656000000	+0,2679
Tue, 12 Jan 2016 10:37:16 +0000	10,4977000000	+0,0237
Sun, 10 Jan 2016 14:27:31 +0000	10,4740000000	+0,1685
Fri, 08 Jan 2016 15:34:26 +0000	10,3055000000	-0,0077
Fri, 08 Jan 2016 07:33:24 +0000	10,3132000000	-0,0464
Wed, 06 Jan 2016 19:09:37 +0000	10,3596000000	+0,063
Wed, 30 Dec 2015 13:08:18 +0000	10,2966000000	-0,029
Tue, 29 Dec 2015 14:30:28 +0000	10,3256000000	+0,4169
Sun, 27 Dec 2015 22:43:02 +0000	9,9087000000	-0,1566
Thu, 24 Dec 2015 11:59:22 +0000	10,0653000000	+0,0163
Thu, 24 Dec 2015 02:35:44 +0000	10,0490000000	-0,3728
Sun, 20 Dec 2015 03:52:13 +0000	10,4218000000	0
Sat, 19 Dec 2015 11:31:32 +0000	10,4218000000	-0,0458
Fri, 18 Dec 2015 17:45:03 +0000	10,4676000000	+0,3036
Thu, 17 Dec 2015 09:40:25 +0000	10,1640000000	-0,0307
Tue, 15 Dec 2015 10:40:50 +0000	10,1947000000	+0,0513
Mon, 14 Dec 2015 18:19:27 +0000	10,1434000000	+0,703
Fri, 11 Dec 2015 08:45:53 +0000	9,4404000000	+0,0626
Thu, 10 Dec 2015 01:14:44 +0000	9,3778000000	+0,0263
Tue, 08 Dec 2015 19:41:49 +0000	9,3515000000	+0,0268
Tue, 08 Dec 2015 08:55:28 +0000	9,3247000000	-0,0589
Thu, 03 Dec 2015 16:27:51 +0000	9,3836000000	-0,0434
Mon, 30 Nov 2015 17:06:05 +0000	9,4270000000	+0,0436
Sun, 29 Nov 2015 07:28:41 +0000	9,3834000000	-0,0148
Fri, 27 Nov 2015 17:35:35 +0000	9,3982000000	-0,0143
Thu, 26 Nov 2015 07:36:34 +0000	9,4125000000	-0,0321
Wed, 25 Nov 2015 08:43:29 +0000	9,4446000000	+0,0405
Mon, 23 Nov 2015 22:56:20 +0000	9,4041000000	-0,0297
Tue, 17 Nov 2015 07:00:07 +0000	9,4338000000	+0,0574
Sat, 14 Nov 2015 08:12:03 +0000	9,3764000000	-0,0253
Sat, 07 Nov 2015 21:14:41 +0000	9,4017000000	+0,8124
Tue, 27 Oct 2015 06:07:57 +0000	8,5893000000	+0,0357
Fri, 23 Oct 2015 15:55:49 +0000	8,5536000000	-0,217
Fri, 23 Oct 2015 09:31:15 +0000	8,7706000000	+0,1992
Tue, 20 Oct 2015 18:13:57 +0000	8,5714000000	+0,0055
Sat, 17 Oct 2015 09:05:07 +0000	8,5659000000	+0,0674
Thu, 15 Oct 2015 06:14:28 +0000	8,4985000000	-0,0079
Mon, 12 Oct 2015 21:54:04 +0000	8,5064000000	+0,0408
Thu, 08 Oct 2015 02:34:46 +0000	8,4656000000	+0,2415
Tue, 29 Sep 2015 18:47:23 +0000	8,2241000000	+0,0784
Mon, 28 Sep 2015 09:01:07 +0000	8,1457000000	-0,022
Sun, 27 Sep 2015 08:16:36 +0000	8,1677000000	-0,1858
Tue, 22 Sep 2015 04:20:08 +0000	8,3535000000	-0,1634
Sat, 19 Sep 2015 17:47:07 +0000	8,5169000000	-0,0018
Fri, 18 Sep 2015 20:37:08 +0000	8,5187000000	+0,3682
Fri, 11 Sep 2015 21:22:32 +0000	8,1505000000	+0,6331
Tue, 08 Sep 2015 19:51:11 +0000	7,5174000000	+0,1226
Mon, 07 Sep 2015 20:42:15 +0000	7,3948000000	+0,0464
Sun, 06 Sep 2015 20:15:05 +0000	7,3484000000	-0,019
Fri, 04 Sep 2015 15:30:55 +0000	7,3674000000	-0,1414
Fri, 28 Aug 2015 12:33:31 +0000	7,5088000000	-0,2117
Sat, 22 Aug 2015 18:51:23 +0000	7,7205000000	0
Sat, 22 Aug 2015 03:19:09 +0000	7,7205000000	+0,0199
Fri, 21 Aug 2015 02:55:44 +0000	7,7006000000	+1,8525
Sun, 16 Aug 2015 01:22:22 +0000	5,8481000000	0
Fri, 14 Aug 2015 22:47:06 +0000	5,8481000000	-0,0045
Fri, 14 Aug 2015 04:15:35 +0000	5,8526000000	-0,009
Wed, 12 Aug 2015 12:36:38 +0000	5,8616000000	-0,0848
Mon, 10 Aug 2015 19:13:44 +0000	5,9464000000	+0,0218
Sun, 09 Aug 2015 02:24:04 +0000	5,9246000000	-0,0121
Tue, 04 Aug 2015 09:23:47 +0000	5,9367000000	+0,0204
Fri, 31 Jul 2015 10:51:31 +0000	5,9163000000	-0,0254
Wed, 29 Jul 2015 05:00:45 +0000	5,9417000000	-0,0064
Tue, 28 Jul 2015 13:05:06 +0000	5,9481000000	-0,0468
Wed, 22 Jul 2015 01:09:40 +0000	5,9949000000	+0,0078
Mon, 20 Jul 2015 12:15:35 +0000	5,9871000000	-0,0305
Fri, 17 Jul 2015 22:23:31 +0000	6,0176000000	+0,0033
Sun, 12 Jul 2015 02:12:45 +0000	6,0143000000	0
Sat, 11 Jul 2015 04:42:43 +0000	6,0143000000	+0,0065
Wed, 08 Jul 2015 16:10:29 +0000	6,0078000000	-0,0105
Mon, 06 Jul 2015 13:01:58 +0000	6,0183000000	-0,0118
Mon, 06 Jul 2015 05:21:41 +0000	6,0301000000	+0,0025
Fri, 03 Jul 2015 15:09:42 +0000	6,0276000000	-0,0056
Fri, 03 Jul 2015 01:11:34 +0000	6,0332000000	+0,0043
Tue, 30 Jun 2015 16:26:17 +0000	6,0289000000	+0,0227
Sat, 27 Jun 2015 15:25:41 +0000	6,0062000000	+0,0004
Fri, 26 Jun 2015 17:42:29 +0000	6,0058000000	-0,012
Thu, 25 Jun 2015 17:30:23 +0000	6,0178000000	-0,0375
Sun, 21 Jun 2015 16:09:43 +0000	6,0553000000	0
Sun, 21 Jun 2015 00:30:28 +0000	6,0553000000	0
Sat, 20 Jun 2015 03:46:08 +0000	6,0553000000	+0,0316
Tue, 16 Jun 2015 19:32:49 +0000	6,0237000000	+0,0035
Sat, 13 Jun 2015 19:31:14 +0000	6,0202000000	+0,0076
Fri, 12 Jun 2015 17:18:39 +0000	6,0126000000	+0,0019
Wed, 10 Jun 2015 13:58:02 +0000	6,0107000000	+0,0338
Tue, 09 Jun 2015 18:14:37 +0000	5,9769000000	+0,0039
Mon, 08 Jun 2015 15:00:48 +0000	5,9730000000	-0,0151
Sat, 06 Jun 2015 17:07:59 +0000	5,9881000000	-0,031
Thu, 04 Jun 2015 20:17:53 +0000	6,0191000000	+0,0021
Mon, 01 Jun 2015 23:12:15 +0000	6,0170000000	-0,0165
Mon, 01 Jun 2015 04:52:30 +0000	6,0335000000	-0,0203
Tue, 26 May 2015 22:20:12 +0000	6,0538000000	-0,0355
Tue, 26 May 2015 02:42:12 +0000	6,0893000000	-0,022
Fri, 22 May 2015 21:14:31 +0000	6,1113000000	-0,0041
Sat, 16 May 2015 07:01:48 +0000	6,1154000000	+0,0208
Wed, 29 Apr 2015 11:13:34 +0000	6,0946000000	+0,0418
Sat, 25 Apr 2015 19:03:40 +0000	6,0528000000	+0,0759
Fri, 17 Apr 2015 06:31:10 +0000	5,9769000000	+0,0365
Mon, 13 Apr 2015 07:37:29 +0000	5,9404000000	-0,0069
Mon, 13 Apr 2015 00:04:39 +0000	5,9473000000	+0,014
Mon, 23 Mar 2015 13:04:14 +0000	5,9333000000	+0,0782
Sat, 14 Mar 2015 21:04:13 +0000	5,8551000000	-0,0104
Sun, 08 Mar 2015 08:28:58 +0000	5,8655000000	+0,0242
Sat, 21 Feb 2015 18:35:16 +0000	5,8413000000	+0,0068
Fri, 20 Feb 2015 05:13:58 +0000	5,8345000000	-0,0205
Thu, 19 Feb 2015 11:40:53 +0000	5,8550000000	-0,0097
Tue, 10 Feb 2015 14:39:46 +0000	5,8647000000	+0,0184
Sun, 08 Feb 2015 17:57:43 +0000	5,8463000000	+0,004
Sat, 07 Feb 2015 04:59:29 +0000	5,8423000000	+0,0282
Sat, 31 Jan 2015 10:54:34 +0000	5,8141000000	-0,1288
Tue, 27 Jan 2015 19:33:07 +0000	5,9429000000	+0,2259
Fri, 09 Jan 2015 09:28:38 +0000	5,7170000000	+0,0027
Mon, 05 Jan 2015 21:25:46 +0000	5,7143000000	-0,0493
Fri, 02 Jan 2015 01:30:46 +0000	5,7636000000	+0,0152
Sun, 28 Dec 2014 04:57:40 +0000	5,7484000000	-0,0117
Thu, 25 Dec 2014 21:32:14 +0000	5,7601000000	+0,0114
Wed, 24 Dec 2014 14:43:40 +0000	5,7487000000	+0,0053
Tue, 23 Dec 2014 16:04:14 +0000	5,7434000000	-0,0335
Fri, 19 Dec 2014 22:27:19 +0000	5,7769000000	-0,0031
Fri, 19 Dec 2014 15:49:47 +0000	5,7800000000	-0,0185
Thu, 18 Dec 2014 20:24:16 +0000	5,7985000000	+0,0829
Sat, 13 Dec 2014 08:02:10 +0000	5,7156000000	-0,0794
Fri, 12 Dec 2014 19:56:40 +0000	5,7950000000	-0,0361
Fri, 05 Dec 2014 23:42:14 +0000	5,8311000000	-0,0207
Sat, 29 Nov 2014 22:07:09 +0000	5,8518000000	+0,0118
Tue, 25 Nov 2014 21:57:50 +0000	5,8400000000	-0,0104
Sun, 23 Nov 2014 22:34:00 +0000	5,8504000000	-0,0068
Sun, 23 Nov 2014 10:51:34 +0000	5,8572000000	-0,0261
Fri, 14 Nov 2014 15:05:12 +0000	5,8833000000	-0,0317
Wed, 12 Nov 2014 12:00:11 +0000	5,9150000000	-0,0031
Mon, 10 Nov 2014 05:07:28 +0000	5,9181000000	+0,0087
Fri, 07 Nov 2014 21:34:12 +0000	5,9094000000	-0,0042
Wed, 05 Nov 2014 08:57:47 +0000	5,9136000000	-0,0393
Tue, 28 Oct 2014 04:41:44 +0000	5,9529000000	-0,0014
Thu, 23 Oct 2014 06:45:01 +0000	5,9543000000	-0,0745
Tue, 16 Sep 2014 16:25:05 +0000	6,0288000000	-0,0049
Tue, 16 Sep 2014 10:12:50 +0000	6,0337000000	-0,0194
Sun, 14 Sep 2014 07:30:56 +0000	6,0531000000	-0,0049
Fri, 12 Sep 2014 09:59:28 +0000	6,0580000000	-0,0038
Thu, 11 Sep 2014 17:01:11 +0000	6,0618000000	-0,0057
Thu, 11 Sep 2014 06:44:48 +0000	6,0675000000	-0,0246
Sun, 31 Aug 2014 17:40:11 +0000	6,0921000000	+0,0164
Sat, 23 Aug 2014 13:18:05 +0000	6,0757000000	+0,0064
Tue, 19 Aug 2014 14:26:38 +0000	6,0693000000	+0,0041
Wed, 13 Aug 2014 02:31:05 +0000	6,0652000000	-0,0007
Tue, 12 Aug 2014 03:59:31 +0000	6,0659000000	+0,0014
Tue, 05 Aug 2014 19:00:58 +0000	6,0645000000	-0,0101
Fri, 01 Aug 2014 13:27:10 +0000	6,0746000000	-0,0424
Wed, 30 Jul 2014 22:18:46 +0000	6,1170000000	-0,0016
Thu, 17 Jul 2014 08:41:12 +0000	6,1186000000	-0,0172
Wed, 09 Jul 2014 15:09:33 +0000	6,1358000000	+0,0116
Mon, 07 Jul 2014 14:46:50 +0000	6,1242000000	-0,0032
Tue, 24 Jun 2014 09:39:22 +0000	6,1274000000	+0,0143
Sun, 22 Jun 2014 04:24:03 +0000	6,1131000000	-0,0055
Fri, 13 Jun 2014 02:12:13 +0000	6,1186000000	-0,0004
Sun, 08 Jun 2014 10:19:35 +0000	6,1190000000	+0,0053
Fri, 06 Jun 2014 13:04:40 +0000	6,1137000000	+0,0059
Wed, 04 Jun 2014 09:46:26 +0000	6,1078000000	-0,0056
Fri, 30 May 2014 20:42:14 +0000	6,1134000000	-0,0103
Thu, 29 May 2014 09:11:09 +0000	6,1237000000	+0,0799
Fri, 16 May 2014 20:42:23 +0000	6,0438000000	+0,0017
Wed, 14 May 2014 12:45:27 +0000	6,0421000000	+0,0133
Wed, 14 May 2014 02:09:38 +0000	6,0288000000	+0,0195
Sat, 26 Apr 2014 07:27:02 +0000	6,0093000000	-0,0195
Sat, 05 Apr 2014 02:03:49 +0000	6,0288000000	+0,0209
Wed, 02 Apr 2014 10:53:57 +0000	6,0079000000	+0,0039
Sun, 16 Mar 2014 11:05:34 +0000	6,0040000000	-0,0199
Fri, 07 Mar 2014 09:29:33 +0000	6,0239000000	-0,1079
Tue, 11 Feb 2014 08:38:44 +0000	6,1318000000	+0,9807
Tue, 14 Jan 2014 08:33:54 +0000	5,1511000000	+0,0242
Thu, 26 Dec 2013 11:17:54 +0000	5,1269000000	-0,0927
Mon, 09 Dec 2013 04:29:25 +0000	5,2196000000	+0,018
Fri, 29 Nov 2013 10:04:22 +0000	5,2016000000	-0,05357135
Mon, 04 Nov 2013 05:11:25 +0000	5,2551713500	+0,01253677
Wed, 30 Oct 2013 22:03:09 +0000	5,2426345800	-0,00313074
Sun, 20 Oct 2013 10:07:44 +0000	5,2457653200	+0,01199709
Mon, 14 Oct 2013 00:39:57 +0000	5,2337682300	0
Sun, 13 Oct 2013 07:02:28 +0000	5,2337682300	+0,03195452
Sun, 29 Sep 2013 22:59:31 +0000	5,2018137100	0
Thu, 26 Sep 2013 17:16:10 +0000	5,2018137100	+0,02272294
Sat, 21 Sep 2013 03:04:15 +0000	5,1790907700	-0,00069141
Tue, 17 Sep 2013 01:49:24 +0000	5,1797821800	+0,01147902
Sat, 14 Sep 2013 20:56:00 +0000	5,1683031600	+0,07466278
Tue, 20 Aug 2013 22:27:21 +0000	5,0936403800	-0,01597794
Sun, 18 Aug 2013 06:09:30 +0000	5,1096183200	-0,00982357
Tue, 13 Aug 2013 02:58:36 +0000	5,1194418900	-0,00125836
Thu, 01 Aug 2013 01:30:41 +0000	5,1207002500	+0,00092053
Wed, 24 Jul 2013 22:48:31 +0000	5,1197797200	0
Sat, 20 Jul 2013 08:41:49 +0000	5,1197797200	+0,08280442
Sat, 22 Jun 2013 10:39:28 +0000	5,0369753000	+0,01409305
Fri, 21 Jun 2013 02:43:43 +0000	5,0228822500	-0,02585775
Tue, 21 May 2013 18:07:24 +0000	5,0487400000	-0,06675509
Tue, 30 Apr 2013 03:55:57 +0000	5,1154950900	+0,02004123
Thu, 25 Apr 2013 19:50:01 +0000	5,0954538600	+0,06540705
Tue, 09 Apr 2013 16:18:57 +0000	5,0300468100	-0,02080576
Wed, 27 Mar 2013 19:53:52 +0000	5,0508525700	-0,00331158
Tue, 26 Mar 2013 07:54:55 +0000	5,0541641500	-0,01450473
Wed, 20 Mar 2013 12:28:49 +0000	5,0686688800	+0,00372601
Tue, 26 Feb 2013 16:03:43 +0000	5,0649428700	-0,02532342
Tue, 19 Feb 2013 22:05:19 +0000	5,0902662900	0
Tue, 19 Feb 2013 08:22:42 +0000	5,0902662900	0
Mon, 18 Feb 2013 04:06:38 +0000	5,0902662900	0
Sun, 17 Feb 2013 08:29:37 +0000	5,0902662900	0
Sun, 17 Feb 2013 02:06:59 +0000	5,0902662900	0
Sat, 16 Feb 2013 16:07:17 +0000	5,0902662900	+0,0220434
Mon, 11 Feb 2013 17:42:18 +0000	5,0682228900	-0,01936176
Thu, 07 Feb 2013 15:41:33 +0000	5,0875846500	-0,00944266
Sat, 02 Feb 2013 02:28:37 +0000	5,0970273100	-0,10541466
Tue, 22 Jan 2013 20:48:17 +0000	5,2024419700	-0,01585513
Mon, 14 Jan 2013 00:57:34 +0000	5,2182971000	+0,00259899
Sun, 13 Jan 2013 12:11:28 +0000	5,2156981100	+0,03028458
Sun, 06 Jan 2013 15:51:23 +0000	5,1854135300	0
Sun, 06 Jan 2013 03:16:33 +0000	5,1854135300	0
Sat, 05 Jan 2013 07:17:38 +0000	5,1854135300	0
Fri, 04 Jan 2013 16:30:15 +0000	5,1854135300	+0,003486
Thu, 27 Dec 2012 04:28:29 +0000	5,1819275300	-0,00755884
Thu, 20 Dec 2012 06:12:46 +0000	5,1894863700	+0,00588968
Wed, 14 Nov 2012 13:40:52 +0000	5,1835966900	0

Please note that TWD to KZT currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 20 Mar 2018 00:33:41 +0000. To view last currency exchange rate updates, visit currency rates page.

Taiwan dollar to Kazakh tenge exchange chart

Note: The Taiwan dollar to Kazakh tenge chart allow you to see for free currency exchange rate graph history for the TWD/KZT currency pair. Currently, the currency chart shows historical exchange rates for Taiwan dollar per 1 Kazakh tenge pair for a period of 1951 days.

TWD

The New Taiwan dollar or simply Taiwan dollar, is the official currency of the Taiwan Area of the Republic of China (ROC) since 1949, when it replaced the Old Taiwan dollar.

KZT

The tenge is the currency of Kazakhstan. It is divided into 100 tïın. It was introduced on 15th of November 1993 to replace the Soviet ruble at a rate of 1 tenge = 500 rubles.