The exchange rate as of today for TWD/MAD is TWD per MAD, which means that with 100 Taiwan dollars you can buy Moroccan dirhams.

Below you will find information about historical currency exchange rates for TWD/MAD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about TWD or MAD currencies.

TWD to MAD exchange rate history

Date	Exchange Rate	Variation
Fri, 27 Oct 2017 02:32:04 +0000	0,3138000000	+0,0021
Tue, 24 Oct 2017 22:08:18 +0000	0,3117000000	-0,0004
Tue, 24 Oct 2017 06:40:41 +0000	0,3121000000	+0,0002
Sun, 22 Oct 2017 09:02:03 +0000	0,3119000000	0
Sat, 21 Oct 2017 14:08:43 +0000	0,3119000000	+0,0009
Tue, 10 Oct 2017 16:21:16 +0000	0,3110000000	0
Mon, 09 Oct 2017 13:05:20 +0000	0,3110000000	-0,0005
Sat, 07 Oct 2017 15:58:21 +0000	0,3115000000	+10
Fri, 06 Oct 2017 16:28:37 +0000	0,3114000000	+0,0004
Thu, 05 Oct 2017 17:22:54 +0000	0,3110000000	+0,0012
Mon, 02 Oct 2017 03:00:17 +0000	0,3098000000	+0,0001
Sun, 24 Sep 2017 14:47:19 +0000	0,3097000000	0
Sat, 23 Sep 2017 13:06:12 +0000	0,3097000000	0
Sat, 23 Sep 2017 00:38:33 +0000	0,3097000000	+0,0004
Tue, 19 Sep 2017 20:09:38 +0000	0,3093000000	-0,001
Mon, 18 Sep 2017 22:46:38 +0000	0,3103000000	-0,0006
Sun, 17 Sep 2017 19:54:41 +0000	0,3109000000	-0,0003
Mon, 11 Sep 2017 18:22:24 +0000	0,3112000000	+0,0004
Fri, 08 Sep 2017 15:25:38 +0000	0,3108000000	+0,0008
Thu, 07 Sep 2017 17:49:14 +0000	0,3100000000	-0,0009
Sat, 02 Sep 2017 23:11:49 +0000	0,3109000000	-0,0002
Thu, 31 Aug 2017 10:39:46 +0000	0,3111000000	+0,0019
Tue, 29 Aug 2017 23:33:55 +0000	0,3092000000	+0,0008
Tue, 29 Aug 2017 14:23:20 +0000	0,3084000000	-0,001
Mon, 28 Aug 2017 17:03:31 +0000	0,3094000000	-0,0036
Sat, 26 Aug 2017 23:49:02 +0000	0,3130000000	0
Sat, 26 Aug 2017 02:10:22 +0000	0,3130000000	+0,0017
Thu, 24 Aug 2017 19:52:51 +0000	0,3113000000	10
Thu, 24 Aug 2017 07:58:31 +0000	0,3114000000	+0,0005
Wed, 23 Aug 2017 23:01:22 +0000	0,3109000000	-0,0021
Sat, 19 Aug 2017 13:12:03 +0000	0,3130000000	+0,0002
Tue, 15 Aug 2017 10:20:04 +0000	0,3128000000	+0,0011
Tue, 15 Aug 2017 03:45:38 +0000	0,3117000000	+0,0002
Mon, 14 Aug 2017 14:08:30 +0000	0,3115000000	+10
Sat, 12 Aug 2017 16:31:48 +0000	0,3114000000	-0,0015
Thu, 10 Aug 2017 17:15:43 +0000	0,3129000000	+0,0012
Fri, 04 Aug 2017 10:22:14 +0000	0,3117000000	-0,0029
Fri, 28 Jul 2017 00:36:30 +0000	0,3146000000	+0,002
Thu, 27 Jul 2017 01:45:37 +0000	0,3126000000	-0,0012
Wed, 26 Jul 2017 02:29:40 +0000	0,3138000000	-0,0005
Tue, 25 Jul 2017 10:58:09 +0000	0,3143000000	+0,0003
Mon, 24 Jul 2017 15:07:25 +0000	0,3140000000	-0,0016
Thu, 20 Jul 2017 00:41:04 +0000	0,3156000000	+0,0005
Tue, 18 Jul 2017 13:47:57 +0000	0,3151000000	-0,0007
Tue, 18 Jul 2017 08:43:42 +0000	0,3158000000	+0,001
Tue, 11 Jul 2017 17:57:21 +0000	0,3148000000	-0,0008
Sun, 09 Jul 2017 22:29:10 +0000	0,3156000000	-0,0005
Sun, 09 Jul 2017 17:13:15 +0000	0,3161000000	0
Sun, 09 Jul 2017 13:47:37 +0000	0,3161000000	-0,0018
Mon, 03 Jul 2017 10:05:06 +0000	0,3179000000	+0,0006
Sat, 01 Jul 2017 10:37:50 +0000	0,3173000000	-0,0003
Fri, 30 Jun 2017 15:51:05 +0000	0,3176000000	+0,0003
Thu, 29 Jun 2017 18:25:01 +0000	0,3173000000	-0,0042
Sun, 25 Jun 2017 19:09:36 +0000	0,3215000000	0
Sat, 24 Jun 2017 00:50:05 +0000	0,3215000000	-0,0023
Thu, 15 Jun 2017 20:23:18 +0000	0,3238000000	+0,0006
Wed, 14 Jun 2017 23:33:15 +0000	0,3232000000	-0,0012
Sun, 11 Jun 2017 16:55:43 +0000	0,3244000000	0
Sat, 10 Jun 2017 22:20:50 +0000	0,3244000000	+0,0005
Fri, 02 Jun 2017 21:50:25 +0000	0,3239000000	-0,0006
Sat, 27 May 2017 06:44:02 +0000	0,3245000000	+0,0008
Thu, 25 May 2017 05:16:30 +0000	0,3237000000	-0,0042
Mon, 15 May 2017 20:20:43 +0000	0,3279000000	-0,0005
Mon, 15 May 2017 00:36:39 +0000	0,3284000000	+0,0003
Sat, 13 May 2017 17:15:46 +0000	0,3281000000	-0,0005
Sat, 29 Apr 2017 10:34:12 +0000	0,3286000000	-0,0002
Fri, 28 Apr 2017 17:44:07 +0000	0,3288000000	+0,0005
Fri, 28 Apr 2017 09:16:22 +0000	0,3283000000	-0,0014
Thu, 27 Apr 2017 22:08:36 +0000	0,3297000000	-0,0004
Sun, 23 Apr 2017 22:02:08 +0000	0,3301000000	+0,0006
Wed, 19 Apr 2017 12:14:48 +0000	0,3295000000	0
Fri, 07 Apr 2017 17:10:36 +0000	0,3295000000	+0,0011
Fri, 07 Apr 2017 06:49:21 +0000	0,3284000000	-0,0028
Wed, 05 Apr 2017 13:34:47 +0000	0,3312000000	+0,0002
Fri, 31 Mar 2017 12:09:33 +0000	0,3310000000	+0,0005
Wed, 29 Mar 2017 23:39:22 +0000	0,3305000000	+0,0029
Fri, 24 Mar 2017 00:25:59 +0000	0,3276000000	+0,0002
Thu, 23 Mar 2017 00:15:58 +0000	0,3274000000	0
Tue, 21 Mar 2017 01:04:02 +0000	0,3274000000	-0,0003
Mon, 20 Mar 2017 05:23:09 +0000	0,3277000000	10
Sun, 19 Mar 2017 17:21:38 +0000	0,3278000000	+0,0013
Thu, 16 Mar 2017 06:43:22 +0000	0,3265000000	+0,0014
Tue, 14 Mar 2017 16:36:31 +0000	0,3251000000	-0,002
Tue, 07 Mar 2017 16:20:46 +0000	0,3271000000	+0,0015
Sat, 04 Mar 2017 22:27:05 +0000	0,3256000000	-0,0006
Fri, 03 Mar 2017 12:34:15 +0000	0,3262000000	-0,0027
Wed, 01 Mar 2017 19:49:15 +0000	0,3289000000	+0,0008
Tue, 28 Feb 2017 17:10:26 +0000	0,3281000000	10
Tue, 28 Feb 2017 10:43:31 +0000	0,3282000000	+10
Tue, 28 Feb 2017 04:00:05 +0000	0,3281000000	+0,0029
Mon, 13 Feb 2017 01:47:43 +0000	0,3252000000	-0,0002
Sun, 12 Feb 2017 11:32:47 +0000	0,3254000000	0
Sat, 11 Feb 2017 21:29:58 +0000	0,3254000000	+0,0018
Thu, 09 Feb 2017 07:28:28 +0000	0,3236000000	+0,0014
Wed, 08 Feb 2017 16:55:16 +0000	0,3222000000	+0,0011
Fri, 03 Feb 2017 00:55:04 +0000	0,3211000000	+0,0037
Sun, 29 Jan 2017 17:46:53 +0000	0,3174000000	0
Sun, 29 Jan 2017 07:07:58 +0000	0,3174000000	0
Sun, 29 Jan 2017 02:28:48 +0000	0,3174000000	-0,0014
Sat, 21 Jan 2017 17:33:19 +0000	0,3188000000	+10
Sat, 21 Jan 2017 12:25:13 +0000	0,3187000000	+0,0007
Thu, 12 Jan 2017 22:29:45 +0000	0,3180000000	+0,0015
Wed, 11 Jan 2017 23:20:25 +0000	0,3165000000	+0,0007
Tue, 10 Jan 2017 09:36:58 +0000	0,3158000000	+0,001
Mon, 02 Jan 2017 10:54:20 +0000	0,3148000000	+0,0006
Sun, 01 Jan 2017 23:40:09 +0000	0,3142000000	-0,0025
Sat, 24 Dec 2016 23:56:19 +0000	0,3167000000	+0,0009
Sun, 18 Dec 2016 22:13:10 +0000	0,3158000000	-0,0011
Tue, 13 Dec 2016 02:07:20 +0000	0,3169000000	-0,0006
Mon, 12 Dec 2016 08:30:25 +0000	0,3175000000	+0,0043
Tue, 06 Dec 2016 14:22:03 +0000	0,3132000000	-0,001
Fri, 02 Dec 2016 23:34:39 +0000	0,3142000000	-0,0003
Fri, 02 Dec 2016 10:08:25 +0000	0,3145000000	-0,0009
Wed, 30 Nov 2016 02:57:33 +0000	0,3154000000	-0,0013
Sun, 27 Nov 2016 03:51:20 +0000	0,3167000000	0
Fri, 25 Nov 2016 16:06:27 +0000	0,3167000000	+0,0019
Sat, 19 Nov 2016 19:34:54 +0000	0,3148000000	-0,0003
Wed, 16 Nov 2016 23:48:44 +0000	0,3151000000	+0,0011
Wed, 16 Nov 2016 02:08:27 +0000	0,3140000000	-0,0002
Tue, 15 Nov 2016 19:21:14 +0000	0,3142000000	+0,0017
Mon, 14 Nov 2016 01:21:03 +0000	0,3125000000	+0,0002
Sun, 13 Nov 2016 18:41:27 +0000	0,3123000000	0
Sat, 12 Nov 2016 17:29:22 +0000	0,3123000000	+0,0007
Mon, 07 Nov 2016 16:24:48 +0000	0,3116000000	+0,0005
Sun, 06 Nov 2016 01:34:37 +0000	0,3111000000	-0,0018
Mon, 31 Oct 2016 18:32:39 +0000	0,3129000000	+0,0009
Thu, 27 Oct 2016 19:57:18 +0000	0,3120000000	-0,0021
Wed, 26 Oct 2016 04:54:36 +0000	0,3141000000	-0,0006
Tue, 25 Oct 2016 21:06:32 +0000	0,3147000000	+0,0018
Mon, 24 Oct 2016 13:16:30 +0000	0,3129000000	+0,001
Sun, 23 Oct 2016 09:56:00 +0000	0,3119000000	+0,0029
Mon, 17 Oct 2016 22:36:12 +0000	0,3090000000	-0,0002
Fri, 14 Oct 2016 05:36:34 +0000	0,3092000000	-0,0005
Thu, 13 Oct 2016 13:52:24 +0000	0,3097000000	+0,0004
Sun, 09 Oct 2016 15:29:05 +0000	0,3093000000	-0,0014
Sun, 02 Oct 2016 01:17:10 +0000	0,3107000000	-0,0007
Fri, 30 Sep 2016 12:11:12 +0000	0,3114000000	+0,0051
Sun, 18 Sep 2016 08:42:54 +0000	0,3063000000	+0,0023
Wed, 14 Sep 2016 04:36:58 +0000	0,3040000000	-0,0045
Sat, 10 Sep 2016 00:15:13 +0000	0,3085000000	+0,0012
Mon, 05 Sep 2016 01:28:02 +0000	0,3073000000	+0,0004
Thu, 01 Sep 2016 20:12:21 +0000	0,3069000000	+0,0016
Sun, 28 Aug 2016 06:04:42 +0000	0,3053000000	-0,0007
Fri, 26 Aug 2016 07:04:36 +0000	0,3060000000	+0,0017
Tue, 23 Aug 2016 02:56:18 +0000	0,3043000000	-0,0015
Mon, 22 Aug 2016 01:31:26 +0000	0,3058000000	-0,0048
Sun, 14 Aug 2016 14:51:26 +0000	0,3106000000	0
Sun, 14 Aug 2016 10:39:30 +0000	0,3106000000	0
Sun, 14 Aug 2016 02:09:32 +0000	0,3106000000	-0,0013
Tue, 09 Aug 2016 22:19:18 +0000	0,3119000000	+0,0018
Sat, 06 Aug 2016 22:45:13 +0000	0,3101000000	-0,0005
Fri, 05 Aug 2016 07:15:17 +0000	0,3106000000	+0,0037
Wed, 27 Jul 2016 02:40:27 +0000	0,3069000000	-0,0005
Sun, 24 Jul 2016 03:59:41 +0000	0,3074000000	+0,0004
Fri, 22 Jul 2016 06:35:32 +0000	0,3070000000	-0,0004
Fri, 15 Jul 2016 16:07:03 +0000	0,3074000000	+0,0034
Wed, 06 Jul 2016 02:15:11 +0000	0,3040000000	+0,0011
Tue, 28 Jun 2016 20:04:01 +0000	0,3029000000	-0,0002
Tue, 28 Jun 2016 12:07:17 +0000	0,3031000000	-0,0001
Mon, 27 Jun 2016 05:16:43 +0000	0,3032000000	+0,0016
Wed, 22 Jun 2016 11:57:51 +0000	0,3016000000	+0,0009
Wed, 15 Jun 2016 19:18:17 +0000	0,3007000000	+0,0005
Tue, 07 Jun 2016 16:05:38 +0000	0,3002000000	-0,0003
Tue, 07 Jun 2016 11:30:24 +0000	0,3005000000	+0,0015
Mon, 06 Jun 2016 17:37:19 +0000	0,2990000000	10
Sun, 05 Jun 2016 08:01:32 +0000	0,2991000000	-0,0006
Mon, 30 May 2016 04:31:24 +0000	0,2997000000	10
Thu, 26 May 2016 15:36:44 +0000	0,2998000000	+0,0029
Sat, 21 May 2016 18:09:46 +0000	0,2969000000	0
Sat, 21 May 2016 02:10:15 +0000	0,2969000000	+0,0002
Thu, 19 May 2016 14:44:30 +0000	0,2967000000	+0,0006
Sun, 15 May 2016 21:35:53 +0000	0,2961000000	+0,0004
Tue, 10 May 2016 17:20:13 +0000	0,2957000000	+0,0004
Mon, 09 May 2016 20:12:10 +0000	0,2953000000	-0,0009
Sat, 07 May 2016 01:42:00 +0000	0,2962000000	+0,0006
Wed, 04 May 2016 22:25:47 +0000	0,2956000000	+0,0006
Tue, 03 May 2016 23:06:49 +0000	0,2950000000	-0,0012
Mon, 02 May 2016 20:04:05 +0000	0,2962000000	-0,0012
Sat, 30 Apr 2016 16:31:08 +0000	0,2974000000	-0,0031
Thu, 28 Apr 2016 20:34:11 +0000	0,3005000000	+0,0008
Thu, 28 Apr 2016 07:52:34 +0000	0,2997000000	+0,0003
Sat, 23 Apr 2016 12:17:15 +0000	0,2994000000	-0,0002
Sat, 16 Apr 2016 09:37:54 +0000	0,2996000000	+0,0005
Wed, 13 Apr 2016 23:39:29 +0000	0,2991000000	+0,0006
Wed, 13 Apr 2016 17:15:45 +0000	0,2985000000	+0,0002
Sun, 03 Apr 2016 21:32:06 +0000	0,2983000000	+0,0004
Fri, 01 Apr 2016 12:01:54 +0000	0,2979000000	-0,001
Mon, 28 Mar 2016 08:53:51 +0000	0,2989000000	-0,0007
Sun, 27 Mar 2016 10:27:50 +0000	0,2996000000	0
Sat, 26 Mar 2016 11:42:43 +0000	0,2996000000	+0,0005
Fri, 25 Mar 2016 12:55:36 +0000	0,2991000000	-0,0008
Thu, 24 Mar 2016 12:39:41 +0000	0,2999000000	+0,0012
Thu, 24 Mar 2016 02:07:53 +0000	0,2987000000	+0,0002
Sun, 20 Mar 2016 03:17:22 +0000	0,2985000000	-0,0003
Mon, 14 Mar 2016 07:06:55 +0000	0,2988000000	-0,0003
Sun, 13 Mar 2016 20:13:46 +0000	0,2991000000	+0,003
Thu, 10 Mar 2016 23:43:36 +0000	0,2961000000	-0,004
Wed, 09 Mar 2016 23:17:19 +0000	0,3001000000	0
Wed, 09 Mar 2016 16:59:09 +0000	0,3001000000	-0,0023
Sat, 05 Mar 2016 04:47:37 +0000	0,3024000000	+0,003
Wed, 02 Mar 2016 12:36:41 +0000	0,2994000000	+0,0029
Sat, 27 Feb 2016 07:14:16 +0000	0,2965000000	+0,0003
Mon, 22 Feb 2016 19:49:59 +0000	0,2962000000	+0,0029
Sat, 20 Feb 2016 02:10:00 +0000	0,2933000000	0
Fri, 19 Feb 2016 22:29:36 +0000	0,2933000000	-0,0008
Mon, 15 Feb 2016 21:15:29 +0000	0,2941000000	+0,0004
Thu, 04 Feb 2016 20:17:43 +0000	0,2937000000	+0,0003
Fri, 29 Jan 2016 02:07:37 +0000	0,2934000000	+0,0005
Thu, 21 Jan 2016 00:51:50 +0000	0,2929000000	-0,001
Sun, 17 Jan 2016 21:00:26 +0000	0,2939000000	0
Sun, 17 Jan 2016 11:21:29 +0000	0,2939000000	-0,0015
Sat, 09 Jan 2016 04:38:41 +0000	0,2954000000	-0,0011
Thu, 07 Jan 2016 23:52:57 +0000	0,2965000000	-0,0018
Thu, 07 Jan 2016 14:18:01 +0000	0,2983000000	+0,0003
Thu, 07 Jan 2016 09:51:43 +0000	0,2980000000	-0,0009
Thu, 07 Jan 2016 04:34:14 +0000	0,2989000000	-0,0015
Wed, 06 Jan 2016 15:40:23 +0000	0,3004000000	-0,0009
Sun, 03 Jan 2016 10:09:23 +0000	0,3013000000	0
Fri, 01 Jan 2016 19:07:22 +0000	0,3013000000	0
Fri, 01 Jan 2016 04:58:03 +0000	0,3013000000	+0,0007
Sun, 27 Dec 2015 17:38:04 +0000	0,3006000000	-0,0007
Fri, 25 Dec 2015 13:05:59 +0000	0,3013000000	+0,0005
Wed, 23 Dec 2015 10:44:26 +0000	0,3008000000	-0,0002
Sun, 20 Dec 2015 18:37:45 +0000	0,3010000000	0
Sat, 19 Dec 2015 16:23:56 +0000	0,3010000000	+0,0003
Wed, 16 Dec 2015 06:16:30 +0000	0,3007000000	-0,0015
Thu, 10 Dec 2015 16:22:13 +0000	0,3022000000	+0,0024
Thu, 10 Dec 2015 02:01:22 +0000	0,2998000000	-0,0025
Fri, 04 Dec 2015 03:27:21 +0000	0,3023000000	-0,0051
Tue, 01 Dec 2015 09:28:05 +0000	0,3074000000	-0,0003
Sat, 28 Nov 2015 15:47:48 +0000	0,3077000000	-0,0011
Thu, 26 Nov 2015 12:15:11 +0000	0,3088000000	0
Thu, 26 Nov 2015 07:36:54 +0000	0,3088000000	0
Thu, 26 Nov 2015 04:33:47 +0000	0,3088000000	+0,0012
Mon, 23 Nov 2015 13:48:58 +0000	0,3076000000	+0,0031
Mon, 16 Nov 2015 18:50:24 +0000	0,3045000000	-0,0007
Wed, 11 Nov 2015 10:55:37 +0000	0,3052000000	+0,0025
Mon, 02 Nov 2015 23:50:24 +0000	0,3027000000	+0,0001
Tue, 27 Oct 2015 06:08:09 +0000	0,3026000000	+0,0014
Thu, 22 Oct 2015 16:37:37 +0000	0,3012000000	+0,0018
Sat, 17 Oct 2015 00:20:37 +0000	0,2994000000	+0,0032
Wed, 14 Oct 2015 07:47:33 +0000	0,2962000000	+0,0002
Tue, 13 Oct 2015 20:13:04 +0000	0,2960000000	-0,0023
Mon, 12 Oct 2015 08:46:40 +0000	0,2983000000	10
Sun, 11 Oct 2015 23:49:48 +0000	0,2984000000	+0,0013
Tue, 06 Oct 2015 22:55:49 +0000	0,2971000000	+0,0006
Thu, 01 Oct 2015 22:11:38 +0000	0,2965000000	+0,0004
Thu, 01 Oct 2015 17:59:09 +0000	0,2961000000	+0,0027
Tue, 29 Sep 2015 17:11:44 +0000	0,2934000000	10
Tue, 29 Sep 2015 11:27:03 +0000	0,2935000000	-0,0002
Sun, 27 Sep 2015 04:53:44 +0000	0,2937000000	-0,0034
Wed, 23 Sep 2015 12:11:12 +0000	0,2971000000	-0,0015
Sat, 19 Sep 2015 17:47:32 +0000	0,2986000000	+0,0006
Wed, 16 Sep 2015 08:52:21 +0000	0,2980000000	+0,0008
Fri, 11 Sep 2015 13:07:58 +0000	0,2972000000	-0,002
Thu, 10 Sep 2015 09:23:34 +0000	0,2992000000	+0,0004
Tue, 08 Sep 2015 22:18:12 +0000	0,2988000000	+0,0004
Tue, 08 Sep 2015 13:06:00 +0000	0,2984000000	-0,0002
Wed, 02 Sep 2015 02:26:09 +0000	0,2986000000	-0,0014
Thu, 27 Aug 2015 21:59:13 +0000	0,3000000000	-0,0002
Thu, 27 Aug 2015 11:32:54 +0000	0,3002000000	+0,0108
Tue, 25 Aug 2015 01:55:09 +0000	0,2894000000	-0,005
Sat, 22 Aug 2015 02:59:17 +0000	0,2944000000	-0,0057
Wed, 19 Aug 2015 23:05:17 +0000	0,3001000000	-0,0032
Sat, 15 Aug 2015 06:54:04 +0000	0,3033000000	-0,0012
Wed, 12 Aug 2015 00:01:56 +0000	0,3045000000	-0,0059
Mon, 03 Aug 2015 16:19:39 +0000	0,3104000000	+0,0002
Wed, 29 Jul 2015 03:55:24 +0000	0,3102000000	-0,0018
Fri, 24 Jul 2015 13:30:52 +0000	0,3120000000	-0,0034
Thu, 23 Jul 2015 07:05:44 +0000	0,3154000000	-0,003
Sat, 18 Jul 2015 06:23:12 +0000	0,3184000000	+0,0002
Thu, 16 Jul 2015 13:16:50 +0000	0,3182000000	+0,0046
Sun, 12 Jul 2015 16:48:01 +0000	0,3136000000	-0,0003
Tue, 30 Jun 2015 04:03:40 +0000	0,3139000000	+0,0007
Sat, 27 Jun 2015 21:04:31 +0000	0,3132000000	+0,0006
Mon, 22 Jun 2015 02:52:47 +0000	0,3126000000	-0,0004
Sat, 20 Jun 2015 03:45:54 +0000	0,3130000000	+0,0015
Wed, 17 Jun 2015 19:31:14 +0000	0,3115000000	-0,0023
Tue, 16 Jun 2015 19:29:50 +0000	0,3138000000	+0,0011
Sun, 14 Jun 2015 21:35:03 +0000	0,3127000000	0
Sun, 14 Jun 2015 11:00:45 +0000	0,3127000000	0
Sat, 13 Jun 2015 19:31:02 +0000	0,3127000000	0
Fri, 12 Jun 2015 22:02:47 +0000	0,3127000000	-0,0012
Sun, 07 Jun 2015 13:28:42 +0000	0,3139000000	0
Sat, 06 Jun 2015 04:55:09 +0000	0,3139000000	0
Sat, 06 Jun 2015 00:31:35 +0000	0,3139000000	+0,0002
Fri, 05 Jun 2015 00:09:58 +0000	0,3137000000	-0,0081
Wed, 27 May 2015 08:12:13 +0000	0,3218000000	-0,0007
Tue, 26 May 2015 06:06:12 +0000	0,3225000000	-0,0003
Sat, 23 May 2015 02:19:09 +0000	0,3228000000	+0,0083
Sat, 16 May 2015 16:28:11 +0000	0,3145000000	-0,0017
Sun, 03 May 2015 11:12:18 +0000	0,3162000000	-0,0056
Sat, 25 Apr 2015 19:04:12 +0000	0,3218000000	0
Sat, 25 Apr 2015 12:51:24 +0000	0,3218000000	+0,0058
Mon, 06 Apr 2015 11:31:34 +0000	0,3160000000	-0,0017
Fri, 03 Apr 2015 00:57:03 +0000	0,3177000000	+0,0014
Sat, 21 Mar 2015 20:25:02 +0000	0,3163000000	+0,0002
Thu, 19 Mar 2015 02:50:10 +0000	0,3161000000	-0,0033
Sat, 14 Mar 2015 21:11:08 +0000	0,3194000000	+0,0074
Sun, 08 Mar 2015 09:27:28 +0000	0,3120000000	+0,012
Sat, 21 Feb 2015 05:16:50 +0000	0,3000000000	+0,0002
Fri, 20 Feb 2015 21:41:45 +0000	0,2998000000	-0,0021
Sun, 08 Feb 2015 17:57:12 +0000	0,3019000000	10
Sat, 31 Jan 2015 10:54:51 +0000	0,3020000000	+0,0184
Sun, 28 Dec 2014 12:28:55 +0000	0,2836000000	-0,0013
Fri, 19 Dec 2014 03:48:26 +0000	0,2849000000	+0,0026
Tue, 16 Dec 2014 20:31:12 +0000	0,2823000000	10
Tue, 16 Dec 2014 17:04:21 +0000	0,2824000000	+0,0041
Sun, 14 Dec 2014 06:53:51 +0000	0,2783000000	-0,0056
Thu, 11 Dec 2014 11:49:43 +0000	0,2839000000	-0,0037
Sat, 06 Dec 2014 06:36:37 +0000	0,2876000000	0
Fri, 05 Dec 2014 23:38:55 +0000	0,2876000000	+0,0002
Thu, 04 Dec 2014 00:43:46 +0000	0,2874000000	+10
Tue, 25 Nov 2014 07:25:30 +0000	0,2873000000	+10
Sun, 23 Nov 2014 23:36:10 +0000	0,2872000000	-0,0006
Sun, 16 Nov 2014 12:58:50 +0000	0,2878000000	-0,0017
Wed, 12 Nov 2014 12:00:20 +0000	0,2895000000	-0,0001
Wed, 12 Nov 2014 00:36:52 +0000	0,2896000000	-0,0006
Fri, 07 Nov 2014 21:34:14 +0000	0,2902000000	+0,0022
Wed, 29 Oct 2014 22:24:41 +0000	0,2880000000	-0,0009
Tue, 07 Oct 2014 10:05:23 +0000	0,2889000000	+0,0025
Mon, 06 Oct 2014 21:46:34 +0000	0,2864000000	-0,0034
Fri, 03 Oct 2014 19:39:18 +0000	0,2898000000	+0,0034
Sat, 20 Sep 2014 13:17:48 +0000	0,2864000000	+0,0014
Wed, 17 Sep 2014 02:15:58 +0000	0,2850000000	+0,0003
Sun, 14 Sep 2014 21:19:51 +0000	0,2847000000	-0,0008
Sat, 13 Sep 2014 10:21:59 +0000	0,2855000000	-0,0002
Thu, 11 Sep 2014 12:31:24 +0000	0,2857000000	+0,0023
Wed, 03 Sep 2014 03:32:28 +0000	0,2834000000	+0,0031
Sat, 23 Aug 2014 13:18:25 +0000	0,2803000000	+0,0005
Tue, 19 Aug 2014 12:31:31 +0000	0,2798000000	+0,0027
Fri, 15 Aug 2014 17:39:38 +0000	0,2771000000	-0,0022
Wed, 13 Aug 2014 02:32:41 +0000	0,2793000000	+0,0012
Tue, 05 Aug 2014 19:03:08 +0000	0,2781000000	+0,0005
Fri, 01 Aug 2014 09:57:44 +0000	0,2776000000	-0,0002
Tue, 29 Jul 2014 09:51:44 +0000	0,2778000000	-0,0002
Sun, 27 Jul 2014 13:57:27 +0000	0,2780000000	+0,0034
Sun, 20 Jul 2014 03:49:51 +0000	0,2746000000	-0,0018
Fri, 18 Jul 2014 11:58:43 +0000	0,2764000000	+0,0006
Wed, 09 Jul 2014 13:43:20 +0000	0,2758000000	+0,0004
Tue, 08 Jul 2014 10:30:28 +0000	0,2754000000	+10
Mon, 07 Jul 2014 14:15:59 +0000	0,2753000000	+0,0005
Sat, 21 Jun 2014 04:11:04 +0000	0,2748000000	-0,0006
Fri, 13 Jun 2014 02:12:17 +0000	0,2754000000	+0,0012
Mon, 09 Jun 2014 04:50:49 +0000	0,2742000000	+0,0003
Fri, 06 Jun 2014 12:21:49 +0000	0,2739000000	-0,0008
Thu, 05 Jun 2014 04:19:52 +0000	0,2747000000	+0,0008
Wed, 04 Jun 2014 09:46:41 +0000	0,2739000000	-0,0004
Fri, 30 May 2014 20:42:31 +0000	0,2743000000	+0,0017
Sun, 18 May 2014 00:48:14 +0000	0,2726000000	+0,0004
Wed, 14 May 2014 10:47:41 +0000	0,2722000000	+0,0005
Wed, 14 May 2014 02:08:55 +0000	0,2717000000	+0,0006
Sun, 06 Apr 2014 11:39:34 +0000	0,2711000000	+0,0023
Wed, 02 Apr 2014 05:23:59 +0000	0,2688000000	+0,002
Sun, 16 Mar 2014 11:05:48 +0000	0,2668000000	-0,0035
Thu, 13 Feb 2014 14:15:44 +0000	0,2703000000	-0,0027
Wed, 08 Jan 2014 00:29:40 +0000	0,2730000000	-0,0009
Sun, 29 Dec 2013 09:39:10 +0000	0,2739000000	+0,001
Thu, 26 Dec 2013 11:18:04 +0000	0,2729000000	-0,004185862
Sat, 02 Nov 2013 20:01:13 +0000	0,2770858620	-0,003362473
Thu, 17 Oct 2013 12:45:41 +0000	0,2804483350	-0,00154442
Sun, 13 Oct 2013 07:02:37 +0000	0,2819927550	+0,000414329
Tue, 08 Oct 2013 14:21:50 +0000	0,2815784260	+0,001084456
Sun, 29 Sep 2013 07:34:00 +0000	0,2804939700	-0,000603424
Fri, 20 Sep 2013 10:06:55 +0000	0,2810973940	+0,001391627
Fri, 23 Aug 2013 14:52:09 +0000	0,2797057670	-0,000709115
Tue, 13 Aug 2013 02:58:42 +0000	0,2804148820	+0,000389407
Sun, 11 Aug 2013 18:25:02 +0000	0,2800254750	-0,003567997
Wed, 24 Jul 2013 22:48:43 +0000	0,2835934720	0
Mon, 22 Jul 2013 10:41:26 +0000	0,2835934720	-0,003506204
Sun, 07 Jul 2013 01:25:50 +0000	0,2870996760	+0,005260373
Sat, 22 Jun 2013 17:15:52 +0000	0,2818393030	0
Sat, 22 Jun 2013 04:06:26 +0000	0,2818393030	+0,000601379
Wed, 12 Jun 2013 22:11:38 +0000	0,2812379240	-0,005466366
Mon, 27 May 2013 03:48:39 +0000	0,2867042900	-0,002207511
Wed, 22 May 2013 12:18:46 +0000	0,2889118010	+0,00092553
Sat, 04 May 2013 17:08:49 +0000	0,2879862710	-0,000979093
Mon, 29 Apr 2013 19:44:24 +0000	0,2889653640	+0,001876446
Thu, 25 Apr 2013 18:33:48 +0000	0,2870889180	+0,002907867
Sun, 14 Apr 2013 07:06:51 +0000	0,2841810510	-0,005440407
Tue, 02 Apr 2013 04:02:09 +0000	0,2896214580	+0,000796549
Wed, 27 Mar 2013 00:09:42 +0000	0,2888249090	+0,002064924
Mon, 25 Mar 2013 01:22:14 +0000	0,2867599850	-0,001269663
Sun, 03 Mar 2013 02:32:58 +0000	0,2880296480	+0,00157933
Wed, 27 Feb 2013 01:52:26 +0000	0,2864503180	-0,000263088
Tue, 26 Feb 2013 20:12:46 +0000	0,2867134060	+0,004154635
Tue, 19 Feb 2013 08:22:53 +0000	0,2825587710	0
Sun, 17 Feb 2013 02:16:08 +0000	0,2825587710	+0,001775618
Tue, 12 Feb 2013 19:27:32 +0000	0,2807831530	1,5477
Mon, 11 Feb 2013 17:42:23 +0000	0,2807986300	-0,00084167
Sun, 03 Feb 2013 11:54:45 +0000	0,2816403000	-0,007322916
Thu, 24 Jan 2013 08:44:11 +0000	0,2889632160	-0,002108528
Sun, 13 Jan 2013 22:14:21 +0000	0,2910717440	0
Fri, 11 Jan 2013 10:19:57 +0000	0,2910717440	-0,00248804
Wed, 09 Jan 2013 23:25:11 +0000	0,2935597840	+0,002585421
Wed, 19 Dec 2012 00:41:18 +0000	0,2909743630	-0,009475201
Wed, 14 Nov 2012 04:33:25 +0000	0,3004495640	0

Please note that TWD to MAD currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 27 Oct 2017 02:32:04 +0000. To view last currency exchange rate updates, visit currency rates page.

Taiwan dollar to Moroccan dirham exchange chart

Note: The Taiwan dollar to Moroccan dirham chart allow you to see for free currency exchange rate graph history for the TWD/MAD currency pair. Currently, the currency chart shows historical exchange rates for Taiwan dollar per 1 Moroccan dirham pair for a period of 1807 days.

TWD

The New Taiwan dollar or simply Taiwan dollar, is the official currency of the Taiwan Area of the Republic of China (ROC) since 1949, when it replaced the Old Taiwan dollar.

MAD

The dirham is the currency of Morocco. The plural form is pronounced darahim, although in French and English "dirhams" is commonly used. It is subdivided into 100 santimat (singular: santim).