The exchange rate as of today for TWD/NIO is TWD per NIO, which means that with 100 Taiwan dollars you can buy Nicaraguan cordobas.

Below you will find information about historical currency exchange rates for TWD/NIO currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about TWD or NIO currencies.

TWD to NIO exchange rate history

Date	Exchange Rate	Variation
Wed, 11 Apr 2018 20:22:41 +0000	1,0674000000	+0,0004
Thu, 05 Apr 2018 12:11:37 +0000	1,0670000000	+0,0037
Tue, 20 Mar 2018 06:27:57 +0000	1,0633000000	+0,0504
Tue, 31 Oct 2017 07:38:57 +0000	1,0129000000	+0,007
Sun, 29 Oct 2017 19:01:59 +0000	1,0059000000	+0,0037
Fri, 27 Oct 2017 02:00:12 +0000	1,0022000000	-0,0008
Sun, 22 Oct 2017 09:02:32 +0000	1,0030000000	+0,0011
Thu, 19 Oct 2017 15:57:34 +0000	1,0019000000	-0,0018
Wed, 18 Oct 2017 05:40:55 +0000	1,0037000000	-0,0053
Fri, 13 Oct 2017 20:53:22 +0000	1,0090000000	+0,0082
Tue, 10 Oct 2017 16:21:23 +0000	1,0008000000	+0,0139
Sat, 07 Oct 2017 02:38:35 +0000	0,9869000000	-0,0028
Sun, 01 Oct 2017 06:25:15 +0000	0,9897000000	-0,0124
Fri, 29 Sep 2017 12:26:31 +0000	1,0021000000	+0,0139
Thu, 28 Sep 2017 20:29:17 +0000	0,9882000000	-0,0178
Tue, 26 Sep 2017 06:40:38 +0000	1,0060000000	+0,0149
Mon, 25 Sep 2017 22:43:26 +0000	0,9911000000	-0,0169
Thu, 14 Sep 2017 10:27:31 +0000	1,0080000000	-0,0026
Tue, 12 Sep 2017 20:12:18 +0000	1,0106000000	-0,0012
Fri, 08 Sep 2017 12:06:28 +0000	1,0118000000	+0,0083
Tue, 29 Aug 2017 09:36:17 +0000	1,0035000000	+0,0002
Tue, 29 Aug 2017 05:37:18 +0000	1,0033000000	-0,0021
Sun, 27 Aug 2017 03:42:16 +0000	1,0054000000	0
Sat, 26 Aug 2017 23:50:28 +0000	1,0054000000	0
Sat, 26 Aug 2017 17:27:21 +0000	1,0054000000	+0,0062
Wed, 23 Aug 2017 16:06:19 +0000	0,9992000000	+0,0005
Tue, 22 Aug 2017 20:10:27 +0000	0,9987000000	0
Tue, 22 Aug 2017 14:42:29 +0000	0,9987000000	+0,0003
Tue, 22 Aug 2017 03:46:22 +0000	0,9984000000	+0,0008
Tue, 15 Aug 2017 21:10:41 +0000	0,9976000000	0
Tue, 15 Aug 2017 17:00:30 +0000	0,9976000000	10
Mon, 14 Aug 2017 17:22:35 +0000	0,9977000000	+0,0007
Thu, 10 Aug 2017 09:53:20 +0000	0,9970000000	-0,0033
Tue, 08 Aug 2017 14:20:03 +0000	1,0003000000	+0,0012
Wed, 02 Aug 2017 22:56:26 +0000	0,9991000000	0
Wed, 02 Aug 2017 08:58:02 +0000	0,9991000000	-0,0004
Tue, 01 Aug 2017 05:00:12 +0000	0,9995000000	+0,0004
Mon, 31 Jul 2017 16:40:42 +0000	0,9991000000	+0,002
Mon, 31 Jul 2017 06:15:53 +0000	0,9971000000	+0,0012
Sun, 30 Jul 2017 21:10:59 +0000	0,9959000000	0
Sun, 30 Jul 2017 02:12:13 +0000	0,9959000000	+0,0055
Sun, 23 Jul 2017 07:28:03 +0000	0,9904000000	-0,0001
Fri, 21 Jul 2017 21:49:08 +0000	0,9905000000	-0,0008
Wed, 19 Jul 2017 11:51:38 +0000	0,9913000000	-0,0006
Tue, 18 Jul 2017 21:40:41 +0000	0,9919000000	-0,0004
Mon, 17 Jul 2017 02:07:19 +0000	0,9923000000	+0,002
Fri, 14 Jul 2017 18:50:12 +0000	0,9903000000	-0,0013
Thu, 13 Jul 2017 21:52:17 +0000	0,9916000000	+0,0043
Wed, 12 Jul 2017 17:26:50 +0000	0,9873000000	+0,003
Tue, 11 Jul 2017 22:06:04 +0000	0,9843000000	+0,0002
Sun, 09 Jul 2017 19:33:19 +0000	0,9841000000	+0,0008
Thu, 06 Jul 2017 19:31:24 +0000	0,9833000000	-0,0062
Thu, 29 Jun 2017 05:41:17 +0000	0,9895000000	+0,0017
Mon, 26 Jun 2017 00:13:02 +0000	0,9878000000	-0,0002
Sun, 25 Jun 2017 05:07:14 +0000	0,9880000000	-0,001
Mon, 19 Jun 2017 13:00:28 +0000	0,9890000000	+0,0015
Sat, 17 Jun 2017 05:34:39 +0000	0,9875000000	-0,0048
Wed, 14 Jun 2017 23:33:45 +0000	0,9923000000	-0,0029
Sat, 10 Jun 2017 22:22:13 +0000	0,9952000000	-0,0002
Fri, 09 Jun 2017 00:44:42 +0000	0,9954000000	0
Thu, 08 Jun 2017 01:39:35 +0000	0,9954000000	-0,0003
Tue, 06 Jun 2017 22:31:15 +0000	0,9957000000	+0,002
Mon, 29 May 2017 04:44:33 +0000	0,9937000000	-0,0018
Sun, 21 May 2017 01:31:12 +0000	0,9955000000	0
Sat, 20 May 2017 09:06:57 +0000	0,9955000000	+0,0064
Fri, 12 May 2017 03:56:13 +0000	0,9891000000	-0,0003
Mon, 08 May 2017 05:23:11 +0000	0,9894000000	-0,0028
Tue, 02 May 2017 09:05:11 +0000	0,9922000000	+0,0059
Sat, 29 Apr 2017 15:54:28 +0000	0,9863000000	-0,0011
Fri, 28 Apr 2017 17:05:59 +0000	0,9874000000	-0,001
Thu, 27 Apr 2017 13:43:14 +0000	0,9884000000	+0,0081
Sun, 23 Apr 2017 17:01:50 +0000	0,9803000000	0
Sun, 23 Apr 2017 11:35:03 +0000	0,9803000000	+0,002
Wed, 19 Apr 2017 12:15:11 +0000	0,9783000000	+0,0057
Wed, 12 Apr 2017 12:46:14 +0000	0,9726000000	+0,0025
Fri, 07 Apr 2017 14:20:43 +0000	0,9701000000	+0,0019
Fri, 07 Apr 2017 03:22:40 +0000	0,9682000000	-0,0102
Wed, 05 Apr 2017 13:35:09 +0000	0,9784000000	10
Tue, 04 Apr 2017 00:49:41 +0000	0,9785000000	-0,0023
Wed, 29 Mar 2017 09:21:05 +0000	0,9808000000	+0,0147
Thu, 16 Mar 2017 10:05:15 +0000	0,9661000000	+0,0063
Wed, 15 Mar 2017 23:42:15 +0000	0,9598000000	+0,0034
Tue, 14 Mar 2017 18:41:40 +0000	0,9564000000	-0,0016
Tue, 07 Mar 2017 16:21:09 +0000	0,9580000000	+0,0048
Fri, 03 Mar 2017 10:47:18 +0000	0,9532000000	-0,0068
Thu, 02 Mar 2017 22:59:30 +0000	0,9600000000	-0,0004
Thu, 02 Mar 2017 03:42:45 +0000	0,9604000000	-0,0016
Tue, 28 Feb 2017 17:10:51 +0000	0,9620000000	-0,0017
Sat, 25 Feb 2017 12:46:23 +0000	0,9637000000	0
Sat, 25 Feb 2017 09:31:10 +0000	0,9637000000	+0,0043
Thu, 23 Feb 2017 00:55:12 +0000	0,9594000000	+0,001
Thu, 16 Feb 2017 21:46:10 +0000	0,9584000000	+0,0102
Fri, 10 Feb 2017 03:32:58 +0000	0,9482000000	+0,001
Thu, 09 Feb 2017 00:47:49 +0000	0,9472000000	-0,0018
Fri, 03 Feb 2017 12:05:17 +0000	0,9490000000	+0,0012
Thu, 02 Feb 2017 22:49:32 +0000	0,9478000000	+0,0152
Sun, 29 Jan 2017 17:47:44 +0000	0,9326000000	0
Sun, 29 Jan 2017 07:08:32 +0000	0,9326000000	0
Sat, 28 Jan 2017 17:10:19 +0000	0,9326000000	-0,0063
Fri, 27 Jan 2017 09:07:18 +0000	0,9389000000	+0,0082
Thu, 19 Jan 2017 11:28:27 +0000	0,9307000000	+0,0003
Tue, 17 Jan 2017 14:58:50 +0000	0,9304000000	+0,0009
Sun, 15 Jan 2017 02:48:13 +0000	0,9295000000	+0,012
Fri, 06 Jan 2017 21:35:26 +0000	0,9175000000	+0,0071
Thu, 05 Jan 2017 02:04:05 +0000	0,9104000000	+0,0002
Wed, 04 Jan 2017 14:45:18 +0000	0,9102000000	-0,001
Tue, 03 Jan 2017 12:48:12 +0000	0,9112000000	+0,0019
Sun, 01 Jan 2017 19:32:02 +0000	0,9093000000	0
Sat, 31 Dec 2016 23:12:20 +0000	0,9093000000	-0,0005
Fri, 30 Dec 2016 17:30:31 +0000	0,9098000000	+0,0019
Thu, 29 Dec 2016 23:01:08 +0000	0,9079000000	0
Tue, 27 Dec 2016 10:53:30 +0000	0,9079000000	-0,0029
Mon, 26 Dec 2016 01:05:30 +0000	0,9108000000	0
Sat, 24 Dec 2016 23:56:43 +0000	0,9108000000	-0,0039
Thu, 22 Dec 2016 12:08:35 +0000	0,9147000000	-0,0014
Mon, 19 Dec 2016 18:14:46 +0000	0,9161000000	+0,0028
Sun, 18 Dec 2016 22:13:39 +0000	0,9133000000	0
Sun, 18 Dec 2016 17:02:42 +0000	0,9133000000	0
Sun, 18 Dec 2016 13:30:34 +0000	0,9133000000	0
Sun, 18 Dec 2016 04:41:19 +0000	0,9133000000	0
Sat, 17 Dec 2016 03:31:52 +0000	0,9133000000	-0,0077
Wed, 14 Dec 2016 15:39:35 +0000	0,9210000000	+0,0009
Tue, 13 Dec 2016 14:14:01 +0000	0,9201000000	+0,0018
Mon, 12 Dec 2016 07:09:07 +0000	0,9183000000	-0,004
Thu, 08 Dec 2016 02:23:17 +0000	0,9223000000	+0,0066
Fri, 02 Dec 2016 01:10:25 +0000	0,9157000000	+0,0008
Thu, 01 Dec 2016 18:26:14 +0000	0,9149000000	-0,0013
Sun, 27 Nov 2016 03:51:54 +0000	0,9162000000	-0,0002
Fri, 25 Nov 2016 11:13:11 +0000	0,9164000000	+0,0022
Fri, 25 Nov 2016 00:07:30 +0000	0,9142000000	0
Thu, 24 Nov 2016 18:57:07 +0000	0,9142000000	+0,0006
Thu, 24 Nov 2016 06:42:41 +0000	0,9136000000	+0,0006
Wed, 23 Nov 2016 20:30:30 +0000	0,9130000000	+0,0019
Mon, 14 Nov 2016 01:52:12 +0000	0,9111000000	-0,0138
Sun, 06 Nov 2016 23:46:11 +0000	0,9249000000	0
Sun, 06 Nov 2016 02:17:05 +0000	0,9249000000	+0,005
Wed, 26 Oct 2016 11:55:46 +0000	0,9199000000	-0,0021
Tue, 25 Oct 2016 21:06:54 +0000	0,9220000000	+0,0047
Mon, 24 Oct 2016 23:51:59 +0000	0,9173000000	-0,005
Thu, 20 Oct 2016 00:00:56 +0000	0,9223000000	+0,0016
Tue, 18 Oct 2016 21:13:34 +0000	0,9207000000	+0,0068
Fri, 14 Oct 2016 05:40:19 +0000	0,9139000000	-0,0005
Thu, 13 Oct 2016 13:54:16 +0000	0,9144000000	-0,0124
Sun, 02 Oct 2016 03:40:37 +0000	0,9268000000	+0,0027
Fri, 30 Sep 2016 12:13:20 +0000	0,9241000000	+0,0012
Sun, 25 Sep 2016 22:06:51 +0000	0,9229000000	0
Sat, 24 Sep 2016 00:08:09 +0000	0,9229000000	+0,0017
Fri, 23 Sep 2016 14:40:18 +0000	0,9212000000	+0,0091
Sun, 18 Sep 2016 08:44:37 +0000	0,9121000000	0
Sat, 17 Sep 2016 12:19:12 +0000	0,9121000000	+0,002
Wed, 14 Sep 2016 04:37:18 +0000	0,9101000000	-0,0061
Sun, 11 Sep 2016 09:24:20 +0000	0,9162000000	+0,0003
Fri, 09 Sep 2016 11:09:00 +0000	0,9159000000	+0,0072
Wed, 31 Aug 2016 08:21:41 +0000	0,9087000000	-0,002
Fri, 26 Aug 2016 07:04:56 +0000	0,9107000000	-0,0107
Wed, 17 Aug 2016 04:02:58 +0000	0,9214000000	+0,0049
Sun, 14 Aug 2016 13:43:28 +0000	0,9165000000	-0,0039
Thu, 11 Aug 2016 16:10:34 +0000	0,9204000000	+0,0079
Fri, 05 Aug 2016 07:17:11 +0000	0,9125000000	+0,013
Sat, 30 Jul 2016 02:09:59 +0000	0,8995000000	-0,0028
Fri, 29 Jul 2016 18:23:55 +0000	0,9023000000	+0,0069
Mon, 25 Jul 2016 05:32:35 +0000	0,8954000000	-0,0018
Tue, 19 Jul 2016 01:50:22 +0000	0,8972000000	-0,0004
Fri, 15 Jul 2016 16:08:16 +0000	0,8976000000	+0,0063
Wed, 13 Jul 2016 20:53:14 +0000	0,8913000000	+0,0039
Fri, 08 Jul 2016 22:50:29 +0000	0,8874000000	-0,0005
Fri, 08 Jul 2016 19:09:39 +0000	0,8879000000	+10
Sun, 03 Jul 2016 14:27:00 +0000	0,8878000000	+0,0049
Tue, 28 Jun 2016 20:11:25 +0000	0,8829000000	+0,0012
Fri, 24 Jun 2016 14:01:37 +0000	0,8817000000	-0,0006
Sat, 18 Jun 2016 14:14:32 +0000	0,8823000000	+0,0005
Wed, 15 Jun 2016 23:00:11 +0000	0,8818000000	+0,0012
Tue, 14 Jun 2016 21:16:40 +0000	0,8806000000	-0,0015
Mon, 13 Jun 2016 15:04:11 +0000	0,8821000000	-0,0008
Sun, 12 Jun 2016 18:26:49 +0000	0,8829000000	-0,0015
Mon, 06 Jun 2016 17:29:37 +0000	0,8844000000	+0,0153
Sat, 21 May 2016 02:10:34 +0000	0,8691000000	+0,0002
Fri, 20 May 2016 13:45:15 +0000	0,8689000000	-0,0015
Sun, 15 May 2016 21:36:44 +0000	0,8704000000	-0,0002
Mon, 09 May 2016 20:12:33 +0000	0,8706000000	-0,0062
Wed, 04 May 2016 12:47:24 +0000	0,8768000000	-0,0017
Tue, 03 May 2016 19:37:14 +0000	0,8785000000	-0,0005
Sat, 30 Apr 2016 19:21:31 +0000	0,8790000000	10
Thu, 28 Apr 2016 12:26:20 +0000	0,8791000000	+0,0042
Sun, 24 Apr 2016 05:08:34 +0000	0,8749000000	0
Sat, 23 Apr 2016 12:17:45 +0000	0,8749000000	-0,0047
Wed, 20 Apr 2016 19:30:16 +0000	0,8796000000	-0,0022
Tue, 19 Apr 2016 13:18:07 +0000	0,8818000000	+0,002
Tue, 19 Apr 2016 06:29:12 +0000	0,8798000000	+0,004
Fri, 15 Apr 2016 20:09:06 +0000	0,8758000000	+0,0002
Wed, 13 Apr 2016 23:39:37 +0000	0,8756000000	+0,0013
Wed, 13 Apr 2016 17:16:56 +0000	0,8743000000	+0,0007
Thu, 07 Apr 2016 10:07:28 +0000	0,8736000000	-0,0016
Sun, 03 Apr 2016 21:32:30 +0000	0,8752000000	+0,0079
Thu, 24 Mar 2016 02:08:19 +0000	0,8673000000	-0,0053
Sun, 20 Mar 2016 04:27:06 +0000	0,8726000000	0
Sat, 19 Mar 2016 08:34:14 +0000	0,8726000000	0
Sat, 19 Mar 2016 05:33:13 +0000	0,8726000000	0
Fri, 18 Mar 2016 04:37:23 +0000	0,8726000000	+0,0019
Thu, 17 Mar 2016 12:48:18 +0000	0,8707000000	+0,0112
Wed, 16 Mar 2016 11:47:25 +0000	0,8595000000	-0,0012
Tue, 15 Mar 2016 05:24:48 +0000	0,8607000000	-0,0031
Sun, 13 Mar 2016 20:14:20 +0000	0,8638000000	+0,0011
Fri, 11 Mar 2016 18:44:03 +0000	0,8627000000	+0,0129
Wed, 02 Mar 2016 12:37:07 +0000	0,8498000000	+0,0029
Fri, 26 Feb 2016 05:47:16 +0000	0,8469000000	+0,0019
Wed, 24 Feb 2016 21:24:52 +0000	0,8450000000	-0,0029
Tue, 23 Feb 2016 05:59:21 +0000	0,8479000000	+0,001
Mon, 22 Feb 2016 08:47:26 +0000	0,8469000000	+0,0031
Fri, 19 Feb 2016 06:46:33 +0000	0,8438000000	-0,0007
Thu, 18 Feb 2016 18:47:25 +0000	0,8445000000	-0,0003
Wed, 17 Feb 2016 17:49:43 +0000	0,8448000000	-0,005
Tue, 16 Feb 2016 03:10:47 +0000	0,8498000000	+0,0029
Mon, 15 Feb 2016 21:15:49 +0000	0,8469000000	-0,0032
Sat, 13 Feb 2016 14:47:39 +0000	0,8501000000	-0,002
Thu, 11 Feb 2016 07:10:50 +0000	0,8521000000	+0,0144
Sat, 30 Jan 2016 06:17:15 +0000	0,8377000000	+0,0002
Tue, 26 Jan 2016 16:51:31 +0000	0,8375000000	+0,0037
Tue, 26 Jan 2016 02:04:50 +0000	0,8338000000	-0,0025
Mon, 25 Jan 2016 21:23:50 +0000	0,8363000000	+0,0024
Mon, 18 Jan 2016 15:23:07 +0000	0,8339000000	-0,0012
Sun, 17 Jan 2016 21:00:50 +0000	0,8351000000	-0,0003
Thu, 14 Jan 2016 03:10:15 +0000	0,8354000000	-0,0005
Sun, 10 Jan 2016 06:58:24 +0000	0,8359000000	0
Sat, 09 Jan 2016 08:26:12 +0000	0,8359000000	0
Sat, 09 Jan 2016 05:03:07 +0000	0,8359000000	-0,0084
Tue, 05 Jan 2016 10:04:19 +0000	0,8443000000	+0,0006
Tue, 05 Jan 2016 06:33:54 +0000	0,8437000000	-0,0047
Sun, 03 Jan 2016 04:39:20 +0000	0,8484000000	-0,0021
Tue, 29 Dec 2015 21:21:08 +0000	0,8505000000	+0,0027
Mon, 21 Dec 2015 21:39:06 +0000	0,8478000000	+0,0007
Mon, 21 Dec 2015 13:00:24 +0000	0,8471000000	+0,0016
Fri, 18 Dec 2015 00:55:21 +0000	0,8455000000	+0,0013
Thu, 17 Dec 2015 17:21:59 +0000	0,8442000000	-0,0074
Thu, 17 Dec 2015 00:17:13 +0000	0,8516000000	+0,0089
Sun, 13 Dec 2015 18:21:06 +0000	0,8427000000	-0,0053
Thu, 03 Dec 2015 14:57:30 +0000	0,8480000000	-0,0065
Thu, 26 Nov 2015 20:45:07 +0000	0,8545000000	-0,0003
Thu, 26 Nov 2015 07:37:16 +0000	0,8548000000	+0,0024
Tue, 24 Nov 2015 13:06:14 +0000	0,8524000000	-0,0018
Sun, 22 Nov 2015 12:48:16 +0000	0,8542000000	0
Sun, 22 Nov 2015 07:12:34 +0000	0,8542000000	+0,0092
Sun, 15 Nov 2015 22:24:07 +0000	0,8450000000	0
Sun, 15 Nov 2015 17:15:16 +0000	0,8450000000	-0,0038
Wed, 11 Nov 2015 10:18:19 +0000	0,8488000000	+0,0016
Mon, 09 Nov 2015 07:36:13 +0000	0,8472000000	-0,0004
Sat, 07 Nov 2015 02:33:14 +0000	0,8476000000	-0,0064
Sun, 01 Nov 2015 21:03:18 +0000	0,8540000000	0
Sat, 31 Oct 2015 19:17:20 +0000	0,8540000000	-0,0011
Tue, 27 Oct 2015 06:08:30 +0000	0,8551000000	+0,0037
Sat, 24 Oct 2015 14:03:43 +0000	0,8514000000	-0,0017
Mon, 19 Oct 2015 21:52:31 +0000	0,8531000000	-0,0053
Sun, 18 Oct 2015 02:21:33 +0000	0,8584000000	+0,0037
Mon, 12 Oct 2015 21:59:50 +0000	0,8547000000	-0,0006
Sat, 10 Oct 2015 03:05:49 +0000	0,8553000000	+0,0098
Wed, 07 Oct 2015 02:55:18 +0000	0,8455000000	+0,0049
Thu, 01 Oct 2015 17:30:11 +0000	0,8406000000	+0,0054
Tue, 29 Sep 2015 11:20:17 +0000	0,8352000000	+0,002
Mon, 28 Sep 2015 05:08:39 +0000	0,8332000000	0
Mon, 28 Sep 2015 01:43:22 +0000	0,8332000000	+0,0004
Sun, 27 Sep 2015 15:39:55 +0000	0,8328000000	0
Sat, 26 Sep 2015 03:42:41 +0000	0,8328000000	-0,0052
Wed, 23 Sep 2015 04:11:33 +0000	0,8380000000	-0,0122
Sun, 20 Sep 2015 22:08:04 +0000	0,8502000000	0
Sat, 19 Sep 2015 17:47:50 +0000	0,8502000000	-0,0015
Fri, 18 Sep 2015 08:09:15 +0000	0,8517000000	+0,0047
Wed, 16 Sep 2015 01:55:50 +0000	0,8470000000	-0,0005
Sun, 13 Sep 2015 21:24:41 +0000	0,8475000000	-0,0002
Fri, 11 Sep 2015 20:36:10 +0000	0,8477000000	+0,0006
Wed, 09 Sep 2015 17:04:43 +0000	0,8471000000	+0,0008
Wed, 09 Sep 2015 05:49:58 +0000	0,8463000000	+0,0062
Mon, 07 Sep 2015 08:31:21 +0000	0,8401000000	-0,0076
Wed, 02 Sep 2015 05:46:18 +0000	0,8477000000	+0,003
Mon, 31 Aug 2015 11:52:05 +0000	0,8447000000	-0,0042
Sun, 30 Aug 2015 00:25:25 +0000	0,8489000000	+0,0036
Wed, 26 Aug 2015 10:37:24 +0000	0,8453000000	-0,021
Mon, 10 Aug 2015 09:17:55 +0000	0,8663000000	+0,0026
Sun, 02 Aug 2015 05:36:22 +0000	0,8637000000	-0,0019
Fri, 31 Jul 2015 02:20:18 +0000	0,8656000000	-0,0023
Fri, 24 Jul 2015 21:53:18 +0000	0,8679000000	-0,0076
Tue, 21 Jul 2015 10:43:57 +0000	0,8755000000	-0,0028
Sun, 19 Jul 2015 22:32:38 +0000	0,8783000000	+0,0003
Sun, 19 Jul 2015 01:06:28 +0000	0,8780000000	-0,0007
Fri, 17 Jul 2015 10:04:20 +0000	0,8787000000	-0,0011
Wed, 15 Jul 2015 06:04:39 +0000	0,8798000000	+0,0003
Tue, 14 Jul 2015 22:55:29 +0000	0,8795000000	+0,0012
Mon, 13 Jul 2015 21:49:16 +0000	0,8783000000	-0,0004
Wed, 08 Jul 2015 15:17:33 +0000	0,8787000000	+0,0014
Tue, 07 Jul 2015 18:42:08 +0000	0,8773000000	-0,0056
Sun, 05 Jul 2015 22:45:46 +0000	0,8829000000	+0,0019
Thu, 02 Jul 2015 05:30:05 +0000	0,8810000000	+0,0025
Fri, 26 Jun 2015 23:35:58 +0000	0,8785000000	-0,0001
Wed, 24 Jun 2015 17:06:43 +0000	0,8786000000	-0,0067
Mon, 22 Jun 2015 18:43:27 +0000	0,8853000000	-0,0002
Sat, 20 Jun 2015 19:40:08 +0000	0,8855000000	0
Sat, 20 Jun 2015 03:45:40 +0000	0,8855000000	-0,0002
Fri, 19 Jun 2015 00:51:38 +0000	0,8857000000	+0,0059
Mon, 15 Jun 2015 20:45:02 +0000	0,8798000000	+0,0005
Sat, 13 Jun 2015 19:30:41 +0000	0,8793000000	+0,0007
Fri, 12 Jun 2015 09:36:47 +0000	0,8786000000	-0,0002
Thu, 11 Jun 2015 11:03:21 +0000	0,8788000000	+0,006
Tue, 09 Jun 2015 08:53:06 +0000	0,8728000000	-0,0018
Sat, 06 Jun 2015 00:31:33 +0000	0,8746000000	-0,0042
Fri, 05 Jun 2015 01:12:47 +0000	0,8788000000	-0,0008
Tue, 02 Jun 2015 07:59:50 +0000	0,8796000000	-0,0008
Mon, 01 Jun 2015 13:44:01 +0000	0,8804000000	-0,0041
Wed, 27 May 2015 13:36:51 +0000	0,8845000000	-0,0021
Tue, 26 May 2015 12:53:32 +0000	0,8866000000	+0,0048
Sat, 09 May 2015 20:50:22 +0000	0,8818000000	+0,0005
Fri, 08 May 2015 14:16:20 +0000	0,8813000000	+0,0021
Sat, 02 May 2015 11:01:40 +0000	0,8792000000	-0,0071
Tue, 28 Apr 2015 14:01:29 +0000	0,8863000000	+0,0072
Sat, 25 Apr 2015 19:03:55 +0000	0,8791000000	+0,0159
Wed, 15 Apr 2015 06:05:01 +0000	0,8632000000	+0,0054
Mon, 23 Mar 2015 13:00:13 +0000	0,8578000000	+0,0059
Mon, 09 Mar 2015 14:47:28 +0000	0,8519000000	+0,003
Sun, 08 Mar 2015 08:27:08 +0000	0,8489000000	-0,0035
Sun, 01 Mar 2015 03:10:09 +0000	0,8524000000	+0,0078
Mon, 23 Feb 2015 07:44:52 +0000	0,8446000000	+0,0003
Sun, 08 Feb 2015 17:56:40 +0000	0,8443000000	-0,012
Wed, 28 Jan 2015 06:57:34 +0000	0,8563000000	+0,0028
Sun, 25 Jan 2015 10:35:38 +0000	0,8535000000	+0,0164
Fri, 02 Jan 2015 18:54:06 +0000	0,8371000000	-0,0052
Sun, 21 Dec 2014 21:43:50 +0000	0,8423000000	-0,0083
Thu, 11 Dec 2014 08:49:29 +0000	0,8506000000	-0,0014
Fri, 05 Dec 2014 23:39:00 +0000	0,8520000000	-0,0046
Sat, 29 Nov 2014 08:59:53 +0000	0,8566000000	+0,0023
Mon, 24 Nov 2014 14:34:06 +0000	0,8543000000	-0,0075
Sun, 23 Nov 2014 06:24:20 +0000	0,8618000000	0
Sat, 22 Nov 2014 13:48:31 +0000	0,8618000000	+0,0007
Fri, 14 Nov 2014 09:13:22 +0000	0,8611000000	-0,0066
Mon, 10 Nov 2014 05:04:43 +0000	0,8677000000	+0,004
Wed, 05 Nov 2014 11:40:16 +0000	0,8637000000	-0,0025
Fri, 31 Oct 2014 11:36:39 +0000	0,8662000000	-0,0035
Fri, 10 Oct 2014 03:16:14 +0000	0,8697000000	+0,0079
Fri, 03 Oct 2014 20:24:43 +0000	0,8618000000	-0,0059
Sun, 21 Sep 2014 16:12:47 +0000	0,8677000000	-0,0021
Wed, 17 Sep 2014 02:48:20 +0000	0,8698000000	+0,0006
Mon, 15 Sep 2014 17:23:20 +0000	0,8692000000	-0,0023
Sun, 14 Sep 2014 22:55:11 +0000	0,8715000000	-0,0009
Sat, 13 Sep 2014 04:39:03 +0000	0,8724000000	-0,0002
Thu, 11 Sep 2014 14:51:43 +0000	0,8726000000	-0,0023
Sat, 06 Sep 2014 21:42:55 +0000	0,8749000000	-0,0002
Fri, 05 Sep 2014 12:04:53 +0000	0,8751000000	-0,0007
Wed, 03 Sep 2014 09:45:51 +0000	0,8758000000	+0,0042
Sat, 23 Aug 2014 06:17:44 +0000	0,8716000000	+0,0005
Thu, 21 Aug 2014 03:16:02 +0000	0,8711000000	+0,0015
Tue, 19 Aug 2014 20:27:14 +0000	0,8696000000	-0,0017
Mon, 18 Aug 2014 14:55:50 +0000	0,8713000000	+0,0016
Sun, 17 Aug 2014 08:09:39 +0000	0,8697000000	-0,0003
Wed, 13 Aug 2014 02:32:02 +0000	0,8700000000	+0,0035
Mon, 11 Aug 2014 18:17:42 +0000	0,8665000000	-0,002
Tue, 05 Aug 2014 19:02:00 +0000	0,8685000000	+0,0025
Sun, 03 Aug 2014 11:46:05 +0000	0,8660000000	0
Sat, 02 Aug 2014 22:07:37 +0000	0,8660000000	-0,0009
Fri, 01 Aug 2014 12:25:54 +0000	0,8669000000	+0,0009
Wed, 16 Jul 2014 15:32:38 +0000	0,8660000000	-0,0018
Mon, 14 Jul 2014 15:03:41 +0000	0,8678000000	+0,0005
Tue, 08 Jul 2014 15:04:22 +0000	0,8673000000	-0,0032
Thu, 03 Jul 2014 06:55:41 +0000	0,8705000000	+0,0042
Tue, 24 Jun 2014 09:48:28 +0000	0,8663000000	+0,0042
Sun, 15 Jun 2014 06:43:31 +0000	0,8621000000	+10
Fri, 13 Jun 2014 02:12:26 +0000	0,8620000000	+0,0064
Sun, 08 Jun 2014 06:47:26 +0000	0,8556000000	-0,0047
Wed, 04 Jun 2014 23:11:31 +0000	0,8603000000	+0,0112
Thu, 29 May 2014 20:58:03 +0000	0,8491000000	-0,0004
Wed, 28 May 2014 05:21:53 +0000	0,8495000000	-0,0071
Sun, 18 May 2014 05:45:01 +0000	0,8566000000	0
Fri, 16 May 2014 20:34:57 +0000	0,8566000000	+0,0102
Wed, 14 May 2014 11:20:11 +0000	0,8464000000	+0,0014
Wed, 14 May 2014 02:08:48 +0000	0,8450000000	+0,001
Thu, 24 Apr 2014 18:36:55 +0000	0,8440000000	+0,0054
Fri, 04 Apr 2014 04:36:30 +0000	0,8386000000	-0,0081
Tue, 01 Apr 2014 19:19:01 +0000	0,8467000000	+0,015
Thu, 27 Mar 2014 10:49:40 +0000	0,8317000000	-0,0134
Sun, 09 Mar 2014 15:02:22 +0000	0,8451000000	+0,0046
Fri, 07 Feb 2014 23:23:20 +0000	0,8405000000	+0,0098
Fri, 07 Feb 2014 09:15:52 +0000	0,8307000000	-0,01
Sun, 26 Jan 2014 01:19:35 +0000	0,8407000000	-0,0025
Sun, 19 Jan 2014 11:10:44 +0000	0,8432000000	+0,0052
Tue, 14 Jan 2014 20:29:56 +0000	0,8380000000	-0,0058
Mon, 06 Jan 2014 18:02:25 +0000	0,8438000000	-0,0061
Fri, 06 Dec 2013 10:05:03 +0000	0,8499000000	+0,0009
Tue, 03 Dec 2013 00:55:15 +0000	0,8490000000	+0,010481956
Thu, 31 Oct 2013 03:32:40 +0000	0,8385180440	+0,007876818
Fri, 18 Oct 2013 13:33:33 +0000	0,8306412260	-0,004766457
Sun, 13 Oct 2013 13:51:42 +0000	0,8354076830	+0,000220502
Fri, 11 Oct 2013 16:26:39 +0000	0,8351871810	-0,011226384
Wed, 02 Oct 2013 05:07:36 +0000	0,8464135650	+0,016028422
Fri, 20 Sep 2013 03:49:32 +0000	0,8303851430	+0,006149549
Tue, 03 Sep 2013 05:06:00 +0000	0,8242355940	+0,006345551
Thu, 29 Aug 2013 07:12:14 +0000	0,8178900430	-0,012165892
Tue, 13 Aug 2013 02:58:54 +0000	0,8300559350	+0,012288393
Tue, 30 Jul 2013 21:43:07 +0000	0,8177675420	-0,013240056
Thu, 25 Jul 2013 04:47:52 +0000	0,8310075980	0
Mon, 22 Jul 2013 19:29:34 +0000	0,8310075980	+0,007082337
Thu, 11 Jul 2013 07:56:48 +0000	0,8239252610	+0,006531601
Sun, 07 Jul 2013 01:25:40 +0000	0,8173936600	+0,014933178
Thu, 27 Jun 2013 04:38:30 +0000	0,8024604820	-0,004377582
Mon, 24 Jun 2013 11:17:41 +0000	0,8068380640	-0,010411046
Sat, 15 Jun 2013 08:49:37 +0000	0,8172491100	-0,005457295
Tue, 07 May 2013 10:23:34 +0000	0,8227064050	-0,006355727
Sun, 28 Apr 2013 18:11:32 +0000	0,8290621320	+0,008624604
Wed, 17 Apr 2013 03:02:22 +0000	0,8204375280	+0,009717706
Mon, 01 Apr 2013 07:29:15 +0000	0,8107198220	-0,00013154
Wed, 27 Mar 2013 00:47:33 +0000	0,8108513620	-0,008890084
Fri, 08 Mar 2013 09:04:18 +0000	0,8197414460	-0,000388803
Thu, 28 Feb 2013 04:38:10 +0000	0,8201302490	+0,001263608
Wed, 27 Feb 2013 01:10:21 +0000	0,8188666410	-0,002311429
Sun, 17 Feb 2013 10:10:38 +0000	0,8211780700	+0,004705484
Wed, 13 Feb 2013 18:37:50 +0000	0,8164725860	+0,000977029
Tue, 12 Feb 2013 19:24:11 +0000	0,8154955570	-0,002277577
Mon, 11 Feb 2013 17:48:05 +0000	0,8177731340	-0,003501085
Sat, 02 Feb 2013 13:45:48 +0000	0,8212742190	-0,001392797
Mon, 14 Jan 2013 00:10:24 +0000	0,8226670160	0
Sun, 13 Jan 2013 05:16:10 +0000	0,8226670160	-0,001476766
Mon, 07 Jan 2013 04:39:15 +0000	0,8241437820	0
Sun, 06 Jan 2013 01:00:48 +0000	0,8241437820	-0,0030816
Wed, 26 Dec 2012 22:56:15 +0000	0,8272253820	-0,002024696
Sun, 23 Dec 2012 21:10:37 +0000	0,8292500780	+0,00783769
Sat, 15 Dec 2012 02:02:00 +0000	0,8214123880	-0,004230604
Wed, 14 Nov 2012 20:07:41 +0000	0,8256429920	0

Please note that TWD to NIO currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 11 Apr 2018 20:22:41 +0000. To view last currency exchange rate updates, visit currency rates page.

Taiwan dollar to Nicaraguan cordoba exchange chart

Note: The Taiwan dollar to Nicaraguan cordoba chart allow you to see for free currency exchange rate graph history for the TWD/NIO currency pair. Currently, the currency chart shows historical exchange rates for Taiwan dollar per 1 Nicaraguan cordoba pair for a period of 1974 days.

TWD

The New Taiwan dollar or simply Taiwan dollar, is the official currency of the Taiwan Area of the Republic of China (ROC) since 1949, when it replaced the Old Taiwan dollar.

NIO

The córdoba is the currency of Nicaragua. It is divided into 100 centavos.