Exchange Currency

TWD/PKR


The exchange rate as of today for TWD/PKR is TWD per PKR, which means that with 100 Taiwan dollars you can buy Pakistan rupees.

Below you will find information about historical currency exchange rates for TWD/PKR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about TWD or PKR currencies.
  


TWD to PKR exchange rate history

Date Exchange Rate Variation
decreased 3,8650000000 -0,0736
decreased 3,9386000000 -0,007
increased 3,9456000000 +0,4613
increased 3,4843000000 +0,0154
decreased 3,4689000000 -0,0073
decreased 3,4762000000 -0,0099
increased 3,4861000000 +0,021
increased 3,4651000000 +0,0026
decreased 3,4625000000 -0,005
increased 3,4675000000 +0,0008
increased 3,4667000000 +0,0124
decreased 3,4543000000 -0,0088
decreased 3,4631000000 -0,0214
not_changed 3,4845000000 0
decreased 3,4845000000 -0,0112
increased 3,4957000000 +0,0068
decreased 3,4889000000 -0,0219
increased 3,5108000000 +0,0069
not_changed 3,5039000000 0
increased 3,5039000000 +0,0144
decreased 3,4895000000 -0,0022
increased 3,4917000000 +0,0011
not_changed 3,4906000000 0
not_changed 3,4906000000 0
decreased 3,4906000000 -0,009
increased 3,4996000000 +0,0164
increased 3,4832000000 +0,0049
increased 3,4783000000 +0,0037
increased 3,4746000000 +0,0009
increased 3,4737000000 +0,0036
increased 3,4701000000 +0,0018
decreased 3,4683000000 -0,0084
decreased 3,4767000000 -0,0126
decreased 3,4893000000 -0,0006
increased 3,4899000000 +0,0068
increased 3,4831000000 +0,0037
increased 3,4794000000 +0,0092
increased 3,4702000000 +0,0117
increased 3,4585000000 +0,005
decreased 3,4535000000 -0,0187
increased 3,4722000000 +0,0205
increased 3,4517000000 +0,0077
decreased 3,4440000000 -0,0041
decreased 3,4481000000 -0,005
increased 3,4531000000 +0,006
decreased 3,4471000000 -0,0042
decreased 3,4513000000 -0,0053
increased 3,4566000000 +0,0021
decreased 3,4545000000 -0,0135
increased 3,4680000000 +0,0012
decreased 3,4668000000 -0,0032
decreased 3,4700000000 -0,0114
not_changed 3,4814000000 0
decreased 3,4814000000 -0,0009
not_changed 3,4823000000 0
increased 3,4823000000 +0,0071
decreased 3,4752000000 -0,0034
increased 3,4786000000 +0,009
decreased 3,4696000000 -0,0136
increased 3,4832000000 +0,0058
increased 3,4774000000 +0,0069
not_changed 3,4705000000 0
not_changed 3,4705000000 0
decreased 3,4705000000 -0,0026
increased 3,4731000000 +0,0076
decreased 3,4655000000 -0,0065
not_changed 3,4720000000 0
decreased 3,4720000000 -0,0093
increased 3,4813000000 +0,0294
increased 3,4519000000 +0,0038
increased 3,4481000000 +0,0008
increased 3,4473000000 +0,0242
not_changed 3,4231000000 0
decreased 3,4231000000 -0,0092
decreased 3,4323000000 -0,0041
decreased 3,4364000000 -0,0171
decreased 3,4535000000 -0,0016
increased 3,4551000000 +0,0082
increased 3,4469000000 +0,0057
increased 3,4412000000 +0,0088
increased 3,4324000000 +0,0133
increased 3,4191000000 +0,0298
decreased 3,3893000000 -0,005
increased 3,3943000000 +0,0111
increased 3,3832000000 +0,0045
decreased 3,3787000000 -0,012
decreased 3,3907000000 -0,017
not_changed 3,4077000000 0
decreased 3,4077000000 -0,0033
decreased 3,4110000000 -0,0004
decreased 3,4114000000 -0,0005
not_changed 3,4119000000 0
increased 3,4119000000 +0,0071
increased 3,4048000000 +0,0003
increased 3,4045000000 +0,0011
not_changed 3,4034000000 0
decreased 3,4034000000 -0,0046
increased 3,4080000000 +0,0324
decreased 3,3756000000 -0,001
increased 3,3766000000 +0,0556
not_changed 3,3210000000 0
decreased 3,3210000000 -0,0228
not_changed 3,3438000000 0
increased 3,3438000000 +0,0203
decreased 3,3235000000 -0,0018
increased 3,3253000000 +0,0442
increased 3,2811000000 +0,0175
decreased 3,2636000000 -0,0117
decreased 3,2753000000 -0,001
increased 3,2763000000 +0,0249
not_changed 3,2514000000 0
not_changed 3,2514000000 0
increased 3,2514000000 +0,0039
decreased 3,2475000000 -0,0075
increased 3,2550000000 +0,0069
decreased 3,2481000000 -0,0118
not_changed 3,2599000000 0
increased 3,2599000000 +0,0007
decreased 3,2592000000 -0,0209
increased 3,2801000000 +0,0092
not_changed 3,2709000000 0
decreased 3,2709000000 -0,0155
decreased 3,2864000000 -0,0145
increased 3,3009000000 +0,0062
increased 3,2947000000 +0,0046
decreased 3,2901000000 -0,0039
increased 3,2940000000 +0,0089
increased 3,2851000000 +0,011
decreased 3,2741000000 -0,0186
decreased 3,2927000000 -0,0238
not_changed 3,3165000000 0
decreased 3,3165000000 -0,0126
increased 3,3291000000 +0,0129
increased 3,3162000000 +0,0251
decreased 3,2911000000 -0,0159
decreased 3,3070000000 -0,0005
decreased 3,3075000000 -0,0166
increased 3,3241000000 +0,0177
increased 3,3064000000 +0,0112
decreased 3,2952000000 -0,0058
increased 3,3010000000 +0,0039
decreased 3,2971000000 -0,001
decreased 3,2981000000 -0,005
decreased 3,3031000000 -0,0034
decreased 3,3065000000 -0,0178
decreased 3,3243000000 -0,0105
increased 3,3348000000 +0,0113
decreased 3,3235000000 -0,0086
decreased 3,3321000000 -0,0037
decreased 3,3358000000 -0,008
increased 3,3438000000 +0,0506
not_changed 3,2932000000 0
decreased 3,2932000000 -0,0043
increased 3,2975000000 +0,0127
decreased 3,2848000000 -0,0236
increased 3,3084000000 +0,0119
decreased 3,2965000000 -0,0453
increased 3,3418000000 +0,052
decreased 3,2898000000 -0,0129
increased 3,3027000000 +0,0033
decreased 3,2994000000 -0,0126
increased 3,3120000000 +0,0024
decreased 3,3096000000 -0,0007
decreased 3,3103000000 -0,0278
increased 3,3381000000 +0,0088
not_changed 3,3293000000 0
decreased 3,3293000000 -0,0361
increased 3,3654000000 +0,0451
increased 3,3203000000 +0,0386
increased 3,2817000000 +0,0086
increased 3,2731000000 +0,0039
decreased 3,2692000000 -0,0135
increased 3,2827000000 +0,0017
decreased 3,2810000000 -0,0055
increased 3,2865000000 +0,0342
increased 3,2523000000 +0,0115
decreased 3,2408000000 -0,0033
not_changed 3,2441000000 0
decreased 3,2441000000 -0,0078
increased 3,2519000000 +0,0167
decreased 3,2352000000 -0,0073
increased 3,2425000000 +0,0189
increased 3,2236000000 +0,0164
increased 3,2072000000 +0,0018
decreased 3,2054000000 -0,0056
increased 3,2110000000 +0,0118
not_changed 3,1992000000 0
increased 3,1992000000 +0,0082
decreased 3,1910000000 -0,0134
decreased 3,2044000000 -0,0025
decreased 3,2069000000 -0,0043
increased 3,2112000000 +0,0038
decreased 3,2074000000 -0,025
decreased 3,2324000000 -0,0023
decreased 3,2347000000 -0,0104
decreased 3,2451000000 -0,0009
increased 3,2460000000 +0,0087
increased 3,2373000000 +0,0033
decreased 3,2340000000 -0,0004
decreased 3,2344000000 -0,0055
increased 3,2399000000 +0,0036
increased 3,2363000000 +0,0041
decreased 3,2322000000 -0,0024
decreased 3,2346000000 -0,0072
not_changed 3,2418000000 0
increased 3,2418000000 +0,0215
not_changed 3,2203000000 0
increased 3,2203000000 +0,004
decreased 3,2163000000 -0,0198
increased 3,2361000000 +0,0478
decreased 3,1883000000 -0,0183
increased 3,2066000000 +0,002
decreased 3,2046000000 -0,0156
increased 3,2202000000 +0,041
increased 3,1792000000 +0,0094
increased 3,1698000000 +0,0096
increased 3,1602000000 +0,0008
increased 3,1594000000 +0,0121
increased 3,1473000000 +0,0057
increased 3,1416000000 +0,0028
not_changed 3,1388000000 0
decreased 3,1388000000 -0,0121
decreased 3,1509000000 -0,0016
increased 3,1525000000 +0,0055
decreased 3,1470000000 -0,018
increased 3,1650000000 +0,01
decreased 3,1550000000 -0,0067
increased 3,1617000000 +0,0311
increased 3,1306000000 +0,0055
decreased 3,1251000000 -0,0132
increased 3,1383000000 +0,023
increased 3,1153000000 +0,0069
decreased 3,1084000000 -0,0181
decreased 3,1265000000 -0,0048
increased 3,1313000000 +0,0105
decreased 3,1208000000 -0,0049
decreased 3,1257000000 -0,0042
decreased 3,1299000000 -0,0165
increased 3,1464000000 +0,0102
decreased 3,1362000000 -0,0331
decreased 3,1693000000 -0,0124
not_changed 3,1817000000 0
not_changed 3,1817000000 0
decreased 3,1817000000 -0,0013
increased 3,1830000000 +0,004
decreased 3,1790000000 -0,0217
increased 3,2007000000 +0,0086
decreased 3,1921000000 -0,0042
increased 3,1963000000 +0,0024
increased 3,1939000000 +0,0162
increased 3,1777000000 +0,0234
decreased 3,1543000000 -0,0737
increased 3,2280000000 +0,0172
decreased 3,2108000000 -0,0323
decreased 3,2431000000 -0,0056
increased 3,2487000000 +0,0183
decreased 3,2304000000 -0,0117
decreased 3,2421000000 -0,0017
increased 3,2438000000 +0,0056
decreased 3,2382000000 -0,0069
increased 3,2451000000 +0,0288
increased 3,2163000000 +0,0054
increased 3,2109000000 +0,0009
increased 3,2100000000 +0,0007
decreased 3,2093000000 -0,0149
decreased 3,2242000000 -0,0237
decreased 3,2479000000 -0,0004
increased 3,2483000000 +0,0065
increased 3,2418000000 +0,0151
increased 3,2267000000 +0,0018
increased 3,2249000000 +0,0018
increased 3,2231000000 +0,002
decreased 3,2211000000 -0,0431
increased 3,2642000000 +0,0297
increased 3,2345000000 +0,0131
increased 3,2214000000 +0,0269
increased 3,1945000000 +0,0323
increased 3,1622000000 +0,0093
increased 3,1529000000 +0,0011
decreased 3,1518000000 -0,0563
decreased 3,2081000000 -0,0132
increased 3,2213000000 +0,0065
not_changed 3,2148000000 0
increased 3,2148000000 +0,0068
increased 3,2080000000 +0,0844
decreased 3,1236000000 -0,039
decreased 3,1626000000 -0,0111
decreased 3,1737000000 -0,0388
decreased 3,2125000000 -0,0001
decreased 3,2126000000 -0,0183
decreased 3,2309000000 -0,0016
decreased 3,2325000000 -0,0006
decreased 3,2331000000 -0,0392
not_changed 3,2723000000 0
not_changed 3,2723000000 0
decreased 3,2723000000 -0,0024
increased 3,2747000000 +0,003
decreased 3,2717000000 -0,0196
increased 3,2913000000 +0,0027
decreased 3,2886000000 -0,0108
decreased 3,2994000000 -0,0125
not_changed 3,3119000000 0
not_changed 3,3119000000 0
increased 3,3119000000 +0,021
not_changed 3,2909000000 0
increased 3,2909000000 +0,001
decreased 3,2899000000 -0,0103
increased 3,3002000000 +0,0314
decreased 3,2688000000 -0,0121
not_changed 3,2809000000 0
decreased 3,2809000000 -0,0151
decreased 3,2960000000 -0,0042
decreased 3,3002000000 -0,0044
decreased 3,3046000000 -0,0243
increased 3,3289000000 +0,0023
increased 3,3266000000 +0,0019
decreased 3,3247000000 -0,0177
decreased 3,3424000000 -0,0079
increased 3,3503000000 +0,0027
not_changed 3,3476000000 0
increased 3,3476000000 +0,0348
decreased 3,3128000000 -0,0017
increased 3,3145000000 +0,0079
not_changed 3,3066000000 0
increased 3,3066000000 +0,0378
decreased 3,2688000000 -0,001
increased 3,2698000000 +0,0185
decreased 3,2513000000 -0,0046
decreased 3,2559000000 -0,0107
increased 3,2666000000 +0,0163
increased 3,2503000000 +0,0415
increased 3,2088000000 +0,0051
not_changed 3,2037000000 0
increased 3,2037000000 +0,006
increased 3,1977000000 +0,002
decreased 3,1957000000 -0,0147
decreased 3,2104000000 -0,0169
not_changed 3,2273000000 0
increased 3,2273000000 +0,081
decreased 3,1463000000 10
decreased 3,1464000000 -0,0438
increased 3,1902000000 +0,0284
not_changed 3,1618000000 0
decreased 3,1618000000 -0,0798
decreased 3,2416000000 -0,0129
decreased 3,2545000000 -0,0603
increased 3,3148000000 +0,0318
increased 3,2830000000 +0,0048
decreased 3,2782000000 -0,0103
decreased 3,2885000000 -0,0307
increased 3,3192000000 +0,0105
decreased 3,3087000000 -0,0127
decreased 3,3214000000 -0,041
decreased 3,3624000000 -0,0083
decreased 3,3707000000 -0,026
increased 3,3967000000 +0,0124
increased 3,3843000000 +0,0011
increased 3,3832000000 +0,022
decreased 3,3612000000 -0,0071
decreased 3,3683000000 -0,0355
increased 3,4038000000 +0,0004
decreased 3,4034000000 -0,0031
decreased 3,4065000000 -0,0124
decreased 3,4189000000 -0,001
decreased 3,4199000000 -0,0017
increased 3,4216000000 +0,0201
increased 3,4015000000 +0,0048
increased 3,3967000000 +0,0634
increased 3,3333000000 +0,0149
decreased 3,3184000000 -0,0124
increased 3,3308000000 +0,0246
increased 3,3062000000 +0,013
increased 3,2932000000 +0,0008
increased 3,2924000000 +0,0018
increased 3,2906000000 +0,0014
increased 3,2892000000 +0,0006
increased 3,2886000000 +0,0014
decreased 3,2872000000 -0,0049
increased 3,2921000000 +0,0116
decreased 3,2805000000 -0,0185
decreased 3,2990000000 -0,0095
increased 3,3085000000 +0,0067
increased 3,3018000000 +0,0091
increased 3,2927000000 +0,0144
increased 3,2783000000 +0,0032
decreased 3,2751000000 -0,0072
decreased 3,2823000000 -0,0006
decreased 3,2829000000 -0,011
increased 3,2939000000 +0,0236
increased 3,2703000000 +0,0001
increased 3,2702000000 +0,0022
decreased 3,2680000000 -0,0013
increased 3,2693000000 +0,0645
decreased 3,2048000000 -0,0363
decreased 3,2411000000 -0,0019
increased 3,2430000000 +0,0339
decreased 3,2091000000 -0,308
increased 3,5171000000 +0,0146
decreased 3,5025000000 -0,001
decreased 3,5035000000 -0,153
increased 3,6565000000 +0,0372193
increased 3,6192807000 +0,00485099
increased 3,6144297100 +0,00244032
decreased 3,6119893900 -0,00583554
decreased 3,6178249300 -0,00268898
increased 3,6205139100 +0,01789522
not_changed 3,6026186900 0
increased 3,6026186900 +0,00136297
increased 3,6012557200 +0,07858794
increased 3,5226677800 +0,09182109
increased 3,4308466900 +0,03127404
decreased 3,3995726500 -0,00103804
increased 3,4006106900 +0,01062387
not_changed 3,3899868200 0
increased 3,3899868200 +0,01959407
increased 3,3703927500 +0,05003257
increased 3,3203601800 +0,03307774
increased 3,2872824400 +0,0040826
decreased 3,2831998400 -0,00583638
increased 3,2890362200 +0,00672397
decreased 3,2823122500 -0,01576751
decreased 3,2980797600 -0,01098252
increased 3,3090622800 +0,00350399
increased 3,3055582900 +0,00564685
increased 3,2999114400 +0,00159501
increased 3,2983164300 +0,00092341
decreased 3,2973930200 -0,00032441
decreased 3,2977174300 -0,00184204
decreased 3,2995594700 -0,01445114
increased 3,3140106100 +0,0073073
decreased 3,3067033100 -0,0127316
increased 3,3194349100 +0,00193099
increased 3,3175039200 +0,01067905
increased 3,3068248700 +0,00293794
increased 3,3038869300 +0,01039801
increased 3,2934889200 +3,409
decreased 3,2934548300 -0,01461363
decreased 3,3080684600 -0,05700163
increased 3,3650700900 +0,01022824
decreased 3,3548418500 -0,00443725
increased 3,3592791000 +0,00821424
decreased 3,3510648600 -0,00694899
increased 3,3580138500 +0,00243014
increased 3,3555837100 +0,05245751
not_changed 3,3031262000 0
Please note that TWD to PKR currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Taiwan dollar to Pakistan rupee exchange chart

Note: The Taiwan dollar to Pakistan rupee chart allow you to see for free currency exchange rate graph history for the TWD/PKR currency pair. Currently, the currency chart shows historical exchange rates for Taiwan dollar per 1 Pakistan rupee pair for a period of 2007 days.


TWD

The New Taiwan dollar or simply Taiwan dollar, is the official currency of the Taiwan Area of the Republic of China (ROC) since 1949, when it replaced the Old Taiwan dollar.



PKR

The Pakistani rupee is the official currency of Pakistan. The issuance of the currency is controlled by the State Bank of Pakistan, the central bank of the country.