The exchange rate as of today for TWD/PKR is TWD per PKR, which means that with 100 Taiwan dollars you can buy Pakistan rupees.

Below you will find information about historical currency exchange rates for TWD/PKR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about TWD or PKR currencies.

TWD to PKR exchange rate history

Date	Exchange Rate	Variation
Tue, 15 May 2018 13:07:46 +0000	3,8650000000	-0,0736
Sun, 08 Apr 2018 18:38:11 +0000	3,9386000000	-0,007
Fri, 06 Apr 2018 08:41:11 +0000	3,9456000000	+0,4613
Sun, 29 Oct 2017 09:32:51 +0000	3,4843000000	+0,0154
Wed, 25 Oct 2017 21:49:03 +0000	3,4689000000	-0,0073
Sun, 22 Oct 2017 09:03:08 +0000	3,4762000000	-0,0099
Sun, 15 Oct 2017 14:19:25 +0000	3,4861000000	+0,021
Thu, 12 Oct 2017 01:23:41 +0000	3,4651000000	+0,0026
Tue, 10 Oct 2017 19:22:50 +0000	3,4625000000	-0,005
Tue, 10 Oct 2017 16:21:30 +0000	3,4675000000	+0,0008
Tue, 10 Oct 2017 07:15:21 +0000	3,4667000000	+0,0124
Sun, 08 Oct 2017 12:11:17 +0000	3,4543000000	-0,0088
Mon, 02 Oct 2017 05:15:12 +0000	3,4631000000	-0,0214
Sat, 23 Sep 2017 23:31:18 +0000	3,4845000000	0
Sat, 23 Sep 2017 20:13:28 +0000	3,4845000000	-0,0112
Wed, 20 Sep 2017 04:57:25 +0000	3,4957000000	+0,0068
Mon, 18 Sep 2017 21:23:26 +0000	3,4889000000	-0,0219
Mon, 11 Sep 2017 04:54:58 +0000	3,5108000000	+0,0069
Sun, 10 Sep 2017 20:30:37 +0000	3,5039000000	0
Sat, 09 Sep 2017 02:50:16 +0000	3,5039000000	+0,0144
Sat, 02 Sep 2017 03:15:42 +0000	3,4895000000	-0,0022
Fri, 01 Sep 2017 21:06:20 +0000	3,4917000000	+0,0011
Wed, 30 Aug 2017 21:25:24 +0000	3,4906000000	0
Wed, 30 Aug 2017 17:11:36 +0000	3,4906000000	0
Wed, 30 Aug 2017 12:36:20 +0000	3,4906000000	-0,009
Sun, 27 Aug 2017 00:09:27 +0000	3,4996000000	+0,0164
Fri, 25 Aug 2017 05:37:43 +0000	3,4832000000	+0,0049
Tue, 22 Aug 2017 18:27:28 +0000	3,4783000000	+0,0037
Sat, 19 Aug 2017 11:34:30 +0000	3,4746000000	+0,0009
Fri, 18 Aug 2017 15:01:44 +0000	3,4737000000	+0,0036
Sun, 13 Aug 2017 12:27:55 +0000	3,4701000000	+0,0018
Fri, 11 Aug 2017 03:32:28 +0000	3,4683000000	-0,0084
Thu, 10 Aug 2017 05:00:23 +0000	3,4767000000	-0,0126
Wed, 02 Aug 2017 10:46:45 +0000	3,4893000000	-0,0006
Mon, 31 Jul 2017 10:54:29 +0000	3,4899000000	+0,0068
Mon, 31 Jul 2017 06:48:50 +0000	3,4831000000	+0,0037
Sun, 30 Jul 2017 04:41:50 +0000	3,4794000000	+0,0092
Mon, 24 Jul 2017 11:58:06 +0000	3,4702000000	+0,0117
Sat, 22 Jul 2017 14:45:06 +0000	3,4585000000	+0,005
Fri, 21 Jul 2017 03:33:38 +0000	3,4535000000	-0,0187
Sun, 16 Jul 2017 14:48:39 +0000	3,4722000000	+0,0205
Wed, 12 Jul 2017 08:29:05 +0000	3,4517000000	+0,0077
Tue, 11 Jul 2017 05:00:03 +0000	3,4440000000	-0,0041
Mon, 10 Jul 2017 07:33:56 +0000	3,4481000000	-0,005
Fri, 07 Jul 2017 06:03:50 +0000	3,4531000000	+0,006
Wed, 28 Jun 2017 14:41:18 +0000	3,4471000000	-0,0042
Sat, 24 Jun 2017 13:27:36 +0000	3,4513000000	-0,0053
Mon, 19 Jun 2017 22:12:18 +0000	3,4566000000	+0,0021
Fri, 16 Jun 2017 13:10:29 +0000	3,4545000000	-0,0135
Thu, 15 Jun 2017 21:13:19 +0000	3,4680000000	+0,0012
Thu, 15 Jun 2017 07:19:12 +0000	3,4668000000	-0,0032
Wed, 14 Jun 2017 23:34:13 +0000	3,4700000000	-0,0114
Sat, 10 Jun 2017 22:23:13 +0000	3,4814000000	0
Sat, 10 Jun 2017 16:17:34 +0000	3,4814000000	-0,0009
Tue, 30 May 2017 04:56:26 +0000	3,4823000000	0
Mon, 29 May 2017 09:13:59 +0000	3,4823000000	+0,0071
Wed, 24 May 2017 08:02:53 +0000	3,4752000000	-0,0034
Tue, 23 May 2017 21:10:36 +0000	3,4786000000	+0,009
Thu, 18 May 2017 11:07:54 +0000	3,4696000000	-0,0136
Tue, 16 May 2017 20:45:56 +0000	3,4832000000	+0,0058
Mon, 15 May 2017 17:14:39 +0000	3,4774000000	+0,0069
Sun, 14 May 2017 21:44:30 +0000	3,4705000000	0
Sun, 14 May 2017 18:00:47 +0000	3,4705000000	0
Sat, 13 May 2017 10:59:40 +0000	3,4705000000	-0,0026
Fri, 12 May 2017 16:41:58 +0000	3,4731000000	+0,0076
Wed, 10 May 2017 06:02:27 +0000	3,4655000000	-0,0065
Tue, 02 May 2017 01:34:48 +0000	3,4720000000	0
Fri, 28 Apr 2017 15:11:51 +0000	3,4720000000	-0,0093
Tue, 25 Apr 2017 12:32:33 +0000	3,4813000000	+0,0294
Sun, 23 Apr 2017 14:05:21 +0000	3,4519000000	+0,0038
Thu, 20 Apr 2017 22:16:20 +0000	3,4481000000	+0,0008
Wed, 19 Apr 2017 12:15:41 +0000	3,4473000000	+0,0242
Fri, 07 Apr 2017 15:00:27 +0000	3,4231000000	0
Fri, 07 Apr 2017 08:01:20 +0000	3,4231000000	-0,0092
Thu, 06 Apr 2017 23:39:42 +0000	3,4323000000	-0,0041
Thu, 06 Apr 2017 06:43:40 +0000	3,4364000000	-0,0171
Wed, 05 Apr 2017 13:35:25 +0000	3,4535000000	-0,0016
Tue, 04 Apr 2017 15:56:19 +0000	3,4551000000	+0,0082
Tue, 21 Mar 2017 22:49:58 +0000	3,4469000000	+0,0057
Tue, 21 Mar 2017 06:50:45 +0000	3,4412000000	+0,0088
Sun, 19 Mar 2017 18:30:58 +0000	3,4324000000	+0,0133
Thu, 16 Mar 2017 07:21:42 +0000	3,4191000000	+0,0298
Tue, 14 Mar 2017 01:00:47 +0000	3,3893000000	-0,005
Tue, 07 Mar 2017 16:21:42 +0000	3,3943000000	+0,0111
Mon, 06 Mar 2017 16:30:46 +0000	3,3832000000	+0,0045
Fri, 03 Mar 2017 19:04:28 +0000	3,3787000000	-0,012
Fri, 03 Mar 2017 02:23:37 +0000	3,3907000000	-0,017
Wed, 01 Mar 2017 22:27:48 +0000	3,4077000000	0
Wed, 01 Mar 2017 18:42:55 +0000	3,4077000000	-0,0033
Tue, 28 Feb 2017 23:00:09 +0000	3,4110000000	-0,0004
Tue, 28 Feb 2017 17:11:11 +0000	3,4114000000	-0,0005
Mon, 27 Feb 2017 12:59:19 +0000	3,4119000000	0
Fri, 24 Feb 2017 11:48:02 +0000	3,4119000000	+0,0071
Wed, 22 Feb 2017 21:44:48 +0000	3,4048000000	+0,0003
Sun, 19 Feb 2017 23:46:18 +0000	3,4045000000	+0,0011
Thu, 16 Feb 2017 18:45:44 +0000	3,4034000000	0
Thu, 16 Feb 2017 10:48:42 +0000	3,4034000000	-0,0046
Wed, 15 Feb 2017 10:14:32 +0000	3,4080000000	+0,0324
Fri, 10 Feb 2017 11:51:35 +0000	3,3756000000	-0,001
Tue, 07 Feb 2017 21:24:35 +0000	3,3766000000	+0,0556
Sun, 29 Jan 2017 17:48:26 +0000	3,3210000000	0
Sun, 29 Jan 2017 06:41:33 +0000	3,3210000000	-0,0228
Fri, 27 Jan 2017 18:52:28 +0000	3,3438000000	0
Thu, 26 Jan 2017 10:23:14 +0000	3,3438000000	+0,0203
Mon, 23 Jan 2017 01:55:54 +0000	3,3235000000	-0,0018
Sat, 21 Jan 2017 18:14:29 +0000	3,3253000000	+0,0442
Tue, 10 Jan 2017 15:42:49 +0000	3,2811000000	+0,0175
Mon, 09 Jan 2017 08:41:43 +0000	3,2636000000	-0,0117
Fri, 06 Jan 2017 16:37:21 +0000	3,2753000000	-0,001
Fri, 06 Jan 2017 07:53:25 +0000	3,2763000000	+0,0249
Wed, 04 Jan 2017 23:39:51 +0000	3,2514000000	0
Wed, 04 Jan 2017 12:50:54 +0000	3,2514000000	0
Wed, 04 Jan 2017 08:10:58 +0000	3,2514000000	+0,0039
Wed, 04 Jan 2017 04:50:12 +0000	3,2475000000	-0,0075
Tue, 03 Jan 2017 17:29:26 +0000	3,2550000000	+0,0069
Sun, 01 Jan 2017 04:31:15 +0000	3,2481000000	-0,0118
Sun, 25 Dec 2016 09:48:55 +0000	3,2599000000	0
Sat, 24 Dec 2016 23:57:09 +0000	3,2599000000	+0,0007
Fri, 23 Dec 2016 17:03:17 +0000	3,2592000000	-0,0209
Mon, 19 Dec 2016 05:08:46 +0000	3,2801000000	+0,0092
Sun, 18 Dec 2016 22:14:06 +0000	3,2709000000	0
Sat, 17 Dec 2016 11:07:30 +0000	3,2709000000	-0,0155
Thu, 15 Dec 2016 10:54:28 +0000	3,2864000000	-0,0145
Fri, 09 Dec 2016 10:34:00 +0000	3,3009000000	+0,0062
Tue, 29 Nov 2016 22:41:43 +0000	3,2947000000	+0,0046
Sun, 27 Nov 2016 03:52:54 +0000	3,2901000000	-0,0039
Fri, 25 Nov 2016 22:30:41 +0000	3,2940000000	+0,0089
Fri, 25 Nov 2016 04:39:07 +0000	3,2851000000	+0,011
Mon, 14 Nov 2016 06:52:15 +0000	3,2741000000	-0,0186
Sun, 13 Nov 2016 13:14:35 +0000	3,2927000000	-0,0238
Sun, 06 Nov 2016 07:56:45 +0000	3,3165000000	0
Sat, 05 Nov 2016 05:02:17 +0000	3,3165000000	-0,0126
Thu, 03 Nov 2016 22:46:45 +0000	3,3291000000	+0,0129
Wed, 02 Nov 2016 04:34:16 +0000	3,3162000000	+0,0251
Sat, 29 Oct 2016 23:37:24 +0000	3,2911000000	-0,0159
Fri, 28 Oct 2016 04:39:09 +0000	3,3070000000	-0,0005
Thu, 27 Oct 2016 08:39:07 +0000	3,3075000000	-0,0166
Tue, 25 Oct 2016 21:07:13 +0000	3,3241000000	+0,0177
Mon, 24 Oct 2016 19:28:11 +0000	3,3064000000	+0,0112
Sun, 16 Oct 2016 17:20:57 +0000	3,2952000000	-0,0058
Fri, 14 Oct 2016 14:27:19 +0000	3,3010000000	+0,0039
Fri, 14 Oct 2016 05:42:51 +0000	3,2971000000	-0,001
Thu, 13 Oct 2016 13:56:29 +0000	3,2981000000	-0,005
Tue, 11 Oct 2016 07:20:22 +0000	3,3031000000	-0,0034
Fri, 07 Oct 2016 23:54:41 +0000	3,3065000000	-0,0178
Fri, 07 Oct 2016 07:40:15 +0000	3,3243000000	-0,0105
Mon, 03 Oct 2016 13:25:11 +0000	3,3348000000	+0,0113
Sat, 01 Oct 2016 05:25:23 +0000	3,3235000000	-0,0086
Fri, 30 Sep 2016 12:14:44 +0000	3,3321000000	-0,0037
Tue, 27 Sep 2016 18:13:43 +0000	3,3358000000	-0,008
Fri, 23 Sep 2016 23:53:05 +0000	3,3438000000	+0,0506
Sun, 18 Sep 2016 13:45:18 +0000	3,2932000000	0
Sun, 18 Sep 2016 08:46:23 +0000	3,2932000000	-0,0043
Fri, 16 Sep 2016 18:51:14 +0000	3,2975000000	+0,0127
Wed, 14 Sep 2016 04:37:36 +0000	3,2848000000	-0,0236
Sun, 11 Sep 2016 03:28:53 +0000	3,3084000000	+0,0119
Fri, 09 Sep 2016 20:19:30 +0000	3,2965000000	-0,0453
Thu, 08 Sep 2016 04:40:30 +0000	3,3418000000	+0,052
Sat, 03 Sep 2016 16:27:05 +0000	3,2898000000	-0,0129
Wed, 31 Aug 2016 12:48:16 +0000	3,3027000000	+0,0033
Mon, 29 Aug 2016 11:39:36 +0000	3,2994000000	-0,0126
Fri, 26 Aug 2016 17:21:02 +0000	3,3120000000	+0,0024
Fri, 26 Aug 2016 07:05:22 +0000	3,3096000000	-0,0007
Sun, 21 Aug 2016 13:57:08 +0000	3,3103000000	-0,0278
Mon, 15 Aug 2016 14:26:41 +0000	3,3381000000	+0,0088
Sun, 14 Aug 2016 14:54:08 +0000	3,3293000000	0
Sat, 13 Aug 2016 04:38:43 +0000	3,3293000000	-0,0361
Thu, 11 Aug 2016 02:43:35 +0000	3,3654000000	+0,0451
Fri, 05 Aug 2016 11:01:05 +0000	3,3203000000	+0,0386
Sat, 30 Jul 2016 02:55:22 +0000	3,2817000000	+0,0086
Wed, 27 Jul 2016 20:39:18 +0000	3,2731000000	+0,0039
Mon, 25 Jul 2016 03:43:54 +0000	3,2692000000	-0,0135
Mon, 18 Jul 2016 19:18:16 +0000	3,2827000000	+0,0017
Fri, 15 Jul 2016 16:09:21 +0000	3,2810000000	-0,0055
Fri, 15 Jul 2016 10:56:52 +0000	3,2865000000	+0,0342
Sun, 10 Jul 2016 15:56:02 +0000	3,2523000000	+0,0115
Wed, 06 Jul 2016 02:09:57 +0000	3,2408000000	-0,0033
Sun, 03 Jul 2016 02:54:44 +0000	3,2441000000	0
Sat, 02 Jul 2016 12:55:44 +0000	3,2441000000	-0,0078
Thu, 30 Jun 2016 20:28:47 +0000	3,2519000000	+0,0167
Fri, 24 Jun 2016 16:41:08 +0000	3,2352000000	-0,0073
Tue, 07 Jun 2016 08:26:23 +0000	3,2425000000	+0,0189
Thu, 26 May 2016 23:07:35 +0000	3,2236000000	+0,0164
Wed, 25 May 2016 03:55:53 +0000	3,2072000000	+0,0018
Tue, 24 May 2016 09:37:08 +0000	3,2054000000	-0,0056
Mon, 23 May 2016 22:58:21 +0000	3,2110000000	+0,0118
Sat, 21 May 2016 09:01:50 +0000	3,1992000000	0
Sat, 21 May 2016 02:10:53 +0000	3,1992000000	+0,0082
Wed, 18 May 2016 20:56:37 +0000	3,1910000000	-0,0134
Mon, 16 May 2016 07:48:47 +0000	3,2044000000	-0,0025
Sun, 15 May 2016 21:37:33 +0000	3,2069000000	-0,0043
Sat, 14 May 2016 04:01:46 +0000	3,2112000000	+0,0038
Mon, 09 May 2016 20:12:50 +0000	3,2074000000	-0,025
Fri, 06 May 2016 04:17:06 +0000	3,2324000000	-0,0023
Wed, 04 May 2016 22:25:07 +0000	3,2347000000	-0,0104
Mon, 02 May 2016 06:52:43 +0000	3,2451000000	-0,0009
Sat, 30 Apr 2016 06:37:22 +0000	3,2460000000	+0,0087
Tue, 26 Apr 2016 01:50:56 +0000	3,2373000000	+0,0033
Sat, 23 Apr 2016 12:18:15 +0000	3,2340000000	-0,0004
Mon, 18 Apr 2016 23:15:21 +0000	3,2344000000	-0,0055
Mon, 18 Apr 2016 16:55:07 +0000	3,2399000000	+0,0036
Wed, 13 Apr 2016 23:39:44 +0000	3,2363000000	+0,0041
Wed, 13 Apr 2016 17:18:08 +0000	3,2322000000	-0,0024
Mon, 11 Apr 2016 11:48:56 +0000	3,2346000000	-0,0072
Sun, 03 Apr 2016 21:32:49 +0000	3,2418000000	0
Sat, 02 Apr 2016 21:11:23 +0000	3,2418000000	+0,0215
Sun, 27 Mar 2016 08:09:23 +0000	3,2203000000	0
Sat, 26 Mar 2016 05:10:20 +0000	3,2203000000	+0,004
Thu, 24 Mar 2016 02:08:41 +0000	3,2163000000	-0,0198
Fri, 18 Mar 2016 23:39:05 +0000	3,2361000000	+0,0478
Wed, 16 Mar 2016 11:03:35 +0000	3,1883000000	-0,0183
Sun, 13 Mar 2016 20:15:06 +0000	3,2066000000	+0,002
Mon, 07 Mar 2016 04:51:28 +0000	3,2046000000	-0,0156
Sat, 05 Mar 2016 09:04:02 +0000	3,2202000000	+0,041
Thu, 03 Mar 2016 12:39:49 +0000	3,1792000000	+0,0094
Wed, 02 Mar 2016 23:27:39 +0000	3,1698000000	+0,0096
Wed, 02 Mar 2016 12:37:43 +0000	3,1602000000	+0,0008
Tue, 01 Mar 2016 15:44:25 +0000	3,1594000000	+0,0121
Mon, 29 Feb 2016 21:38:52 +0000	3,1473000000	+0,0057
Mon, 29 Feb 2016 08:32:31 +0000	3,1416000000	+0,0028
Sat, 27 Feb 2016 17:42:00 +0000	3,1388000000	0
Sat, 27 Feb 2016 05:35:07 +0000	3,1388000000	-0,0121
Thu, 25 Feb 2016 13:13:14 +0000	3,1509000000	-0,0016
Thu, 18 Feb 2016 12:55:18 +0000	3,1525000000	+0,0055
Wed, 17 Feb 2016 18:26:59 +0000	3,1470000000	-0,018
Tue, 16 Feb 2016 02:06:50 +0000	3,1650000000	+0,01
Mon, 15 Feb 2016 21:16:09 +0000	3,1550000000	-0,0067
Fri, 12 Feb 2016 20:03:02 +0000	3,1617000000	+0,0311
Thu, 04 Feb 2016 07:55:23 +0000	3,1306000000	+0,0055
Wed, 03 Feb 2016 12:28:53 +0000	3,1251000000	-0,0132
Tue, 02 Feb 2016 01:51:47 +0000	3,1383000000	+0,023
Thu, 28 Jan 2016 01:27:39 +0000	3,1153000000	+0,0069
Thu, 21 Jan 2016 09:01:06 +0000	3,1084000000	-0,0181
Mon, 18 Jan 2016 22:00:37 +0000	3,1265000000	-0,0048
Sun, 17 Jan 2016 21:01:17 +0000	3,1313000000	+0,0105
Fri, 15 Jan 2016 18:29:00 +0000	3,1208000000	-0,0049
Fri, 15 Jan 2016 11:08:45 +0000	3,1257000000	-0,0042
Thu, 14 Jan 2016 09:18:37 +0000	3,1299000000	-0,0165
Tue, 12 Jan 2016 02:03:27 +0000	3,1464000000	+0,0102
Sun, 10 Jan 2016 14:41:44 +0000	3,1362000000	-0,0331
Mon, 04 Jan 2016 15:48:53 +0000	3,1693000000	-0,0124
Sun, 03 Jan 2016 20:47:28 +0000	3,1817000000	0
Sat, 02 Jan 2016 16:42:22 +0000	3,1817000000	0
Fri, 01 Jan 2016 07:20:47 +0000	3,1817000000	-0,0013
Thu, 31 Dec 2015 14:54:32 +0000	3,1830000000	+0,004
Thu, 31 Dec 2015 08:42:32 +0000	3,1790000000	-0,0217
Mon, 28 Dec 2015 19:37:43 +0000	3,2007000000	+0,0086
Sat, 26 Dec 2015 19:41:07 +0000	3,1921000000	-0,0042
Fri, 25 Dec 2015 08:45:11 +0000	3,1963000000	+0,0024
Wed, 23 Dec 2015 02:45:54 +0000	3,1939000000	+0,0162
Fri, 18 Dec 2015 00:36:33 +0000	3,1777000000	+0,0234
Wed, 09 Dec 2015 12:40:30 +0000	3,1543000000	-0,0737
Thu, 03 Dec 2015 20:29:35 +0000	3,2280000000	+0,0172
Wed, 02 Dec 2015 16:02:27 +0000	3,2108000000	-0,0323
Thu, 26 Nov 2015 07:37:44 +0000	3,2431000000	-0,0056
Tue, 24 Nov 2015 21:25:11 +0000	3,2487000000	+0,0183
Mon, 23 Nov 2015 14:46:56 +0000	3,2304000000	-0,0117
Mon, 23 Nov 2015 06:47:57 +0000	3,2421000000	-0,0017
Sun, 22 Nov 2015 13:07:00 +0000	3,2438000000	+0,0056
Fri, 20 Nov 2015 09:49:33 +0000	3,2382000000	-0,0069
Thu, 19 Nov 2015 17:16:46 +0000	3,2451000000	+0,0288
Tue, 17 Nov 2015 15:48:32 +0000	3,2163000000	+0,0054
Mon, 16 Nov 2015 07:19:41 +0000	3,2109000000	+0,0009
Mon, 16 Nov 2015 03:33:22 +0000	3,2100000000	+0,0007
Sat, 14 Nov 2015 08:24:57 +0000	3,2093000000	-0,0149
Sat, 07 Nov 2015 14:29:47 +0000	3,2242000000	-0,0237
Thu, 05 Nov 2015 18:14:58 +0000	3,2479000000	-0,0004
Tue, 03 Nov 2015 18:34:18 +0000	3,2483000000	+0,0065
Tue, 27 Oct 2015 18:28:13 +0000	3,2418000000	+0,0151
Tue, 27 Oct 2015 06:09:26 +0000	3,2267000000	+0,0018
Fri, 23 Oct 2015 09:09:40 +0000	3,2249000000	+0,0018
Wed, 21 Oct 2015 03:00:52 +0000	3,2231000000	+0,002
Tue, 20 Oct 2015 01:17:58 +0000	3,2211000000	-0,0431
Thu, 15 Oct 2015 20:47:11 +0000	3,2642000000	+0,0297
Fri, 09 Oct 2015 15:41:26 +0000	3,2345000000	+0,0131
Wed, 07 Oct 2015 18:11:41 +0000	3,2214000000	+0,0269
Sat, 03 Oct 2015 23:28:01 +0000	3,1945000000	+0,0323
Tue, 29 Sep 2015 18:47:52 +0000	3,1622000000	+0,0093
Sun, 27 Sep 2015 20:36:03 +0000	3,1529000000	+0,0011
Thu, 24 Sep 2015 21:57:40 +0000	3,1518000000	-0,0563
Mon, 21 Sep 2015 08:22:09 +0000	3,2081000000	-0,0132
Sat, 19 Sep 2015 17:48:14 +0000	3,2213000000	+0,0065
Sun, 13 Sep 2015 13:06:09 +0000	3,2148000000	0
Sun, 13 Sep 2015 05:36:20 +0000	3,2148000000	+0,0068
Wed, 09 Sep 2015 13:32:36 +0000	3,2080000000	+0,0844
Sat, 22 Aug 2015 02:16:10 +0000	3,1236000000	-0,039
Sat, 15 Aug 2015 08:50:45 +0000	3,1626000000	-0,0111
Thu, 13 Aug 2015 10:21:27 +0000	3,1737000000	-0,0388
Thu, 06 Aug 2015 00:00:37 +0000	3,2125000000	-0,0001
Sat, 01 Aug 2015 10:50:58 +0000	3,2126000000	-0,0183
Thu, 30 Jul 2015 07:33:07 +0000	3,2309000000	-0,0016
Sat, 25 Jul 2015 22:23:32 +0000	3,2325000000	-0,0006
Fri, 24 Jul 2015 11:09:44 +0000	3,2331000000	-0,0392
Sun, 19 Jul 2015 15:25:11 +0000	3,2723000000	0
Sun, 19 Jul 2015 06:04:53 +0000	3,2723000000	0
Sat, 18 Jul 2015 15:22:19 +0000	3,2723000000	-0,0024
Tue, 14 Jul 2015 06:50:38 +0000	3,2747000000	+0,003
Thu, 09 Jul 2015 22:27:19 +0000	3,2717000000	-0,0196
Tue, 07 Jul 2015 04:38:27 +0000	3,2913000000	+0,0027
Thu, 02 Jul 2015 05:29:27 +0000	3,2886000000	-0,0108
Tue, 23 Jun 2015 10:45:25 +0000	3,2994000000	-0,0125
Sun, 21 Jun 2015 22:24:04 +0000	3,3119000000	0
Sun, 21 Jun 2015 09:08:58 +0000	3,3119000000	0
Sat, 20 Jun 2015 03:45:21 +0000	3,3119000000	+0,021
Sat, 13 Jun 2015 19:30:24 +0000	3,2909000000	0
Sat, 13 Jun 2015 12:10:18 +0000	3,2909000000	+0,001
Fri, 12 Jun 2015 03:23:24 +0000	3,2899000000	-0,0103
Wed, 10 Jun 2015 15:27:53 +0000	3,3002000000	+0,0314
Tue, 09 Jun 2015 23:21:14 +0000	3,2688000000	-0,0121
Sun, 07 Jun 2015 01:26:16 +0000	3,2809000000	0
Sat, 06 Jun 2015 03:37:10 +0000	3,2809000000	-0,0151
Fri, 05 Jun 2015 00:15:21 +0000	3,2960000000	-0,0042
Tue, 02 Jun 2015 08:56:08 +0000	3,3002000000	-0,0044
Mon, 01 Jun 2015 11:49:22 +0000	3,3046000000	-0,0243
Wed, 27 May 2015 08:20:53 +0000	3,3289000000	+0,0023
Wed, 27 May 2015 00:38:45 +0000	3,3266000000	+0,0019
Tue, 26 May 2015 20:44:13 +0000	3,3247000000	-0,0177
Mon, 25 May 2015 23:48:41 +0000	3,3424000000	-0,0079
Sun, 24 May 2015 02:31:13 +0000	3,3503000000	+0,0027
Sun, 17 May 2015 15:32:22 +0000	3,3476000000	0
Sat, 16 May 2015 11:39:34 +0000	3,3476000000	+0,0348
Fri, 08 May 2015 14:36:40 +0000	3,3128000000	-0,0017
Tue, 05 May 2015 11:40:20 +0000	3,3145000000	+0,0079
Sat, 25 Apr 2015 19:02:43 +0000	3,3066000000	0
Sat, 25 Apr 2015 06:18:38 +0000	3,3066000000	+0,0378
Thu, 23 Apr 2015 01:49:35 +0000	3,2688000000	-0,001
Sun, 19 Apr 2015 00:58:05 +0000	3,2698000000	+0,0185
Wed, 15 Apr 2015 06:05:22 +0000	3,2513000000	-0,0046
Tue, 14 Apr 2015 17:41:21 +0000	3,2559000000	-0,0107
Thu, 26 Mar 2015 14:02:38 +0000	3,2666000000	+0,0163
Wed, 18 Mar 2015 21:48:41 +0000	3,2503000000	+0,0415
Sat, 14 Mar 2015 21:04:07 +0000	3,2088000000	+0,0051
Sun, 22 Feb 2015 00:36:20 +0000	3,2037000000	0
Sat, 21 Feb 2015 04:57:08 +0000	3,2037000000	+0,006
Thu, 19 Feb 2015 22:59:04 +0000	3,1977000000	+0,002
Sun, 08 Feb 2015 17:55:50 +0000	3,1957000000	-0,0147
Thu, 05 Feb 2015 10:17:29 +0000	3,2104000000	-0,0169
Sun, 25 Jan 2015 10:36:05 +0000	3,2273000000	0
Sat, 24 Jan 2015 10:21:40 +0000	3,2273000000	+0,081
Sun, 11 Jan 2015 07:57:29 +0000	3,1463000000	10
Fri, 09 Jan 2015 00:56:17 +0000	3,1464000000	-0,0438
Sat, 20 Dec 2014 14:02:05 +0000	3,1902000000	+0,0284
Sun, 14 Dec 2014 04:58:50 +0000	3,1618000000	0
Sat, 13 Dec 2014 15:47:35 +0000	3,1618000000	-0,0798
Mon, 08 Dec 2014 10:40:33 +0000	3,2416000000	-0,0129
Fri, 05 Dec 2014 23:17:25 +0000	3,2545000000	-0,0603
Tue, 25 Nov 2014 10:43:32 +0000	3,3148000000	+0,0318
Tue, 25 Nov 2014 04:40:23 +0000	3,2830000000	+0,0048
Mon, 24 Nov 2014 14:34:22 +0000	3,2782000000	-0,0103
Sat, 22 Nov 2014 13:49:01 +0000	3,2885000000	-0,0307
Mon, 17 Nov 2014 14:34:37 +0000	3,3192000000	+0,0105
Sat, 15 Nov 2014 16:12:49 +0000	3,3087000000	-0,0127
Tue, 11 Nov 2014 18:21:52 +0000	3,3214000000	-0,041
Wed, 05 Nov 2014 11:40:43 +0000	3,3624000000	-0,0083
Fri, 31 Oct 2014 19:47:25 +0000	3,3707000000	-0,026
Wed, 29 Oct 2014 10:55:25 +0000	3,3967000000	+0,0124
Wed, 22 Oct 2014 21:34:18 +0000	3,3843000000	+0,0011
Sun, 19 Oct 2014 07:01:50 +0000	3,3832000000	+0,022
Fri, 03 Oct 2014 19:59:28 +0000	3,3612000000	-0,0071
Wed, 01 Oct 2014 21:24:35 +0000	3,3683000000	-0,0355
Mon, 15 Sep 2014 02:36:26 +0000	3,4038000000	+0,0004
Sat, 13 Sep 2014 09:33:26 +0000	3,4034000000	-0,0031
Fri, 12 Sep 2014 05:39:56 +0000	3,4065000000	-0,0124
Thu, 04 Sep 2014 09:18:02 +0000	3,4189000000	-0,001
Wed, 03 Sep 2014 09:46:10 +0000	3,4199000000	-0,0017
Tue, 02 Sep 2014 00:15:52 +0000	3,4216000000	+0,0201
Fri, 29 Aug 2014 12:53:21 +0000	3,4015000000	+0,0048
Wed, 27 Aug 2014 06:44:32 +0000	3,3967000000	+0,0634
Sun, 17 Aug 2014 08:10:50 +0000	3,3333000000	+0,0149
Thu, 14 Aug 2014 23:15:12 +0000	3,3184000000	-0,0124
Thu, 14 Aug 2014 11:00:13 +0000	3,3308000000	+0,0246
Wed, 13 Aug 2014 02:29:56 +0000	3,3062000000	+0,013
Sun, 10 Aug 2014 00:50:36 +0000	3,2932000000	+0,0008
Fri, 08 Aug 2014 13:42:23 +0000	3,2924000000	+0,0018
Tue, 05 Aug 2014 18:57:48 +0000	3,2906000000	+0,0014
Mon, 04 Aug 2014 22:06:05 +0000	3,2892000000	+0,0006
Sun, 03 Aug 2014 11:54:25 +0000	3,2886000000	+0,0014
Fri, 01 Aug 2014 13:12:15 +0000	3,2872000000	-0,0049
Sun, 27 Jul 2014 13:24:12 +0000	3,2921000000	+0,0116
Fri, 18 Jul 2014 05:02:18 +0000	3,2805000000	-0,0185
Wed, 09 Jul 2014 14:16:41 +0000	3,2990000000	-0,0095
Tue, 08 Jul 2014 11:08:53 +0000	3,3085000000	+0,0067
Mon, 07 Jul 2014 14:03:24 +0000	3,3018000000	+0,0091
Tue, 24 Jun 2014 10:25:14 +0000	3,2927000000	+0,0144
Sun, 22 Jun 2014 16:39:07 +0000	3,2783000000	+0,0032
Sun, 15 Jun 2014 06:43:49 +0000	3,2751000000	-0,0072
Fri, 13 Jun 2014 02:12:33 +0000	3,2823000000	-0,0006
Mon, 09 Jun 2014 21:26:06 +0000	3,2829000000	-0,011
Thu, 29 May 2014 20:58:22 +0000	3,2939000000	+0,0236
Sat, 17 May 2014 23:57:01 +0000	3,2703000000	+0,0001
Fri, 16 May 2014 21:06:44 +0000	3,2702000000	+0,0022
Wed, 14 May 2014 05:48:48 +0000	3,2680000000	-0,0013
Wed, 14 May 2014 02:08:04 +0000	3,2693000000	+0,0645
Sat, 12 Apr 2014 23:20:53 +0000	3,2048000000	-0,0363
Thu, 03 Apr 2014 14:24:14 +0000	3,2411000000	-0,0019
Wed, 02 Apr 2014 04:20:03 +0000	3,2430000000	+0,0339
Thu, 27 Mar 2014 10:50:06 +0000	3,2091000000	-0,308
Mon, 13 Jan 2014 14:15:43 +0000	3,5171000000	+0,0146
Tue, 07 Jan 2014 05:34:48 +0000	3,5025000000	-0,001
Mon, 06 Jan 2014 18:03:23 +0000	3,5035000000	-0,153
Mon, 09 Dec 2013 08:32:43 +0000	3,6565000000	+0,0372193
Mon, 28 Oct 2013 08:32:45 +0000	3,6192807000	+0,00485099
Sat, 19 Oct 2013 11:36:45 +0000	3,6144297100	+0,00244032
Fri, 18 Oct 2013 13:34:08 +0000	3,6119893900	-0,00583554
Sun, 13 Oct 2013 03:42:09 +0000	3,6178249300	-0,00268898
Mon, 07 Oct 2013 12:06:57 +0000	3,6205139100	+0,01789522
Tue, 01 Oct 2013 05:45:12 +0000	3,6026186900	0
Sat, 28 Sep 2013 09:32:58 +0000	3,6026186900	+0,00136297
Wed, 25 Sep 2013 16:56:00 +0000	3,6012557200	+0,07858794
Sun, 08 Sep 2013 15:47:58 +0000	3,5226677800	+0,09182109
Tue, 13 Aug 2013 02:59:01 +0000	3,4308466900	+0,03127404
Wed, 31 Jul 2013 04:52:18 +0000	3,3995726500	-0,00103804
Tue, 30 Jul 2013 00:28:58 +0000	3,4006106900	+0,01062387
Mon, 29 Jul 2013 00:06:49 +0000	3,3899868200	0
Sun, 28 Jul 2013 00:57:54 +0000	3,3899868200	+0,01959407
Mon, 22 Jul 2013 09:05:05 +0000	3,3703927500	+0,05003257
Sun, 07 Jul 2013 08:36:49 +0000	3,3203601800	+0,03307774
Wed, 26 Jun 2013 22:07:08 +0000	3,2872824400	+0,0040826
Mon, 24 Jun 2013 11:20:00 +0000	3,2831998400	-0,00583638
Sat, 22 Jun 2013 13:08:03 +0000	3,2890362200	+0,00672397
Fri, 21 Jun 2013 00:17:41 +0000	3,2823122500	-0,01576751
Wed, 22 May 2013 22:08:27 +0000	3,2980797600	-0,01098252
Mon, 13 May 2013 03:24:42 +0000	3,3090622800	+0,00350399
Wed, 24 Apr 2013 16:03:41 +0000	3,3055582900	+0,00564685
Wed, 24 Apr 2013 08:32:19 +0000	3,2999114400	+0,00159501
Tue, 23 Apr 2013 02:51:40 +0000	3,2983164300	+0,00092341
Wed, 27 Mar 2013 00:49:45 +0000	3,2973930200	-0,00032441
Tue, 26 Mar 2013 11:56:12 +0000	3,2977174300	-0,00184204
Wed, 13 Mar 2013 12:13:45 +0000	3,2995594700	-0,01445114
Sat, 02 Mar 2013 23:32:57 +0000	3,3140106100	+0,0073073
Tue, 26 Feb 2013 23:42:50 +0000	3,3067033100	-0,0127316
Mon, 18 Feb 2013 06:27:30 +0000	3,3194349100	+0,00193099
Fri, 15 Feb 2013 09:45:10 +0000	3,3175039200	+0,01067905
Thu, 14 Feb 2013 20:15:07 +0000	3,3068248700	+0,00293794
Wed, 13 Feb 2013 04:50:39 +0000	3,3038869300	+0,01039801
Tue, 12 Feb 2013 19:05:24 +0000	3,2934889200	+3,409
Mon, 11 Feb 2013 17:44:43 +0000	3,2934548300	-0,01461363
Sat, 02 Feb 2013 23:20:12 +0000	3,3080684600	-0,05700163
Sun, 13 Jan 2013 11:59:27 +0000	3,3650700900	+0,01022824
Wed, 09 Jan 2013 21:56:09 +0000	3,3548418500	-0,00443725
Mon, 07 Jan 2013 05:12:38 +0000	3,3592791000	+0,00821424
Sat, 29 Dec 2012 17:10:26 +0000	3,3510648600	-0,00694899
Wed, 26 Dec 2012 05:11:47 +0000	3,3580138500	+0,00243014
Fri, 21 Dec 2012 06:50:25 +0000	3,3555837100	+0,05245751
Thu, 15 Nov 2012 01:36:01 +0000	3,3031262000	0

Please note that TWD to PKR currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 15 May 2018 13:07:46 +0000. To view last currency exchange rate updates, visit currency rates page.

Taiwan dollar to Pakistan rupee exchange chart

Note: The Taiwan dollar to Pakistan rupee chart allow you to see for free currency exchange rate graph history for the TWD/PKR currency pair. Currently, the currency chart shows historical exchange rates for Taiwan dollar per 1 Pakistan rupee pair for a period of 2007 days.

TWD

The New Taiwan dollar or simply Taiwan dollar, is the official currency of the Taiwan Area of the Republic of China (ROC) since 1949, when it replaced the Old Taiwan dollar.

PKR

The Pakistani rupee is the official currency of Pakistan. The issuance of the currency is controlled by the State Bank of Pakistan, the central bank of the country.