Exchange Currency

TWD/PLN


The exchange rate as of today for TWD/PLN is TWD per PLN, which means that with 100 Taiwan dollars you can buy Polish zloty.

Below you will find information about historical currency exchange rates for TWD/PLN currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about TWD or PLN currencies.
  


TWD to PLN exchange rate history

Date Exchange Rate Variation
decreased 0,1179000000 -0,0033
increased 0,1212000000 +0,0001
increased 0,1211000000 +0,0003
decreased 0,1208000000 -0,0005
increased 0,1213000000 +0,0025
decreased 0,1188000000 -0,0004
increased 0,1192000000 +0,0003
decreased 0,1189000000 -0,0006
increased 0,1195000000 +0,0002
decreased 0,1193000000 -0,0007
decreased 0,1200000000 -0,001
not_changed 0,1210000000 0
increased 0,1210000000 +0,0004
increased 0,1206000000 +0,0022
increased 0,1184000000 +0,0003
decreased 0,1181000000 -0,0001
decreased 0,1182000000 -0,001
decreased 0,1192000000 -0,0003
increased 0,1195000000 +0,001
decreased 0,1185000000 -0,0004
decreased 0,1189000000 -0,0002
not_changed 0,1191000000 0
not_changed 0,1191000000 0
increased 0,1191000000 +0,0003
not_changed 0,1188000000 0
increased 0,1188000000 +0,0012
decreased 0,1176000000 -0,0001
decreased 0,1177000000 -0,001
decreased 0,1187000000 -0,0009
decreased 0,1196000000 -0,0003
increased 0,1199000000 +0,0003
decreased 0,1196000000 -0,0007
increased 0,1203000000 +0,0002
increased 0,1201000000 +0,0006
not_changed 0,1195000000 0
decreased 0,1195000000 -0,0007
decreased 0,1202000000 -0,0001
increased 0,1203000000 +0,0009
increased 0,1194000000 +0,0011
decreased 0,1183000000 -0,0007
decreased 0,1190000000 -0,0009
decreased 0,1199000000 -0,0003
decreased 0,1202000000 -0,0001
increased 0,1203000000 +0,0002
not_changed 0,1201000000 0
increased 0,1201000000 +0,0005
decreased 0,1196000000 -0,0007
not_changed 0,1203000000 0
increased 0,1203000000 +0,0007
decreased 0,1196000000 -0,0003
decreased 0,1199000000 -0,001
decreased 0,1209000000 -0,0002
decreased 0,1211000000 -0,0001
not_changed 0,1212000000 0
decreased 0,1212000000 -0,0003
decreased 0,1215000000 -0,0008
increased 0,1223000000 +0,0007
decreased 0,1216000000 -0,0003
not_changed 0,1219000000 0
decreased 0,1219000000 -0,0004
decreased 0,1223000000 -0,0009
decreased 0,1232000000 -0,0013
decreased 0,1245000000 -0,0004
decreased 0,1249000000 -0,0002
decreased 0,1251000000 -0,0002
increased 0,1253000000 +0,0007
increased 0,1246000000 +0,0007
decreased 0,1239000000 -0,0001
decreased 0,1240000000 -0,0002
not_changed 0,1242000000 0
not_changed 0,1242000000 0
increased 0,1242000000 +0,0003
increased 0,1239000000 +0,0004
decreased 0,1235000000 -0,0006
decreased 0,1241000000 -0,0004
decreased 0,1245000000 -0,0002
not_changed 0,1247000000 0
decreased 0,1247000000 -0,0016
decreased 0,1263000000 -0,0014
decreased 0,1277000000 -0,0006
increased 0,1283000000 +0,0014
not_changed 0,1269000000 0
decreased 0,1269000000 -0,0017
not_changed 0,1286000000 0
decreased 0,1286000000 -0,0001
decreased 0,1287000000 -0,0006
decreased 0,1293000000 -0,0016
not_changed 0,1309000000 0
increased 0,1309000000 +0,0006
increased 0,1303000000 +0,0004
decreased 0,1299000000 -0,0017
decreased 0,1316000000 -0,0002
increased 0,1318000000 +0,0016
not_changed 0,1302000000 0
increased 0,1302000000 +0,0003
decreased 0,1299000000 -0,0006
decreased 0,1305000000 -0,0006
increased 0,1311000000 +0,0004
increased 0,1307000000 +0,0006
increased 0,1301000000 +10
increased 0,1300000000 +0,0002
decreased 0,1298000000 -0,0003
decreased 0,1301000000 -0,0004
decreased 0,1305000000 -0,0008
increased 0,1313000000 +10
decreased 0,1312000000 -0,0004
increased 0,1316000000 +10
increased 0,1315000000 +0,0008
decreased 0,1307000000 -0,0009
increased 0,1316000000 +0,0007
decreased 0,1309000000 -0,0015
increased 0,1324000000 +0,0005
decreased 0,1319000000 -0,0005
decreased 0,1324000000 -0,0005
increased 0,1329000000 +0,0003
increased 0,1326000000 +10
not_changed 0,1325000000 0
increased 0,1325000000 +0,0001
increased 0,1324000000 +0,0006
decreased 0,1318000000 -0,0004
increased 0,1322000000 +0,0019
increased 0,1303000000 +0,0004
increased 0,1299000000 +0,001
decreased 0,1289000000 -0,0004
increased 0,1293000000 +0,0011
decreased 0,1282000000 -0,0002
not_changed 0,1284000000 0
not_changed 0,1284000000 0
not_changed 0,1284000000 0
increased 0,1284000000 +0,0004
decreased 0,1280000000 -0,0017
not_changed 0,1297000000 0
decreased 0,1297000000 -0,0009
increased 0,1306000000 +0,0007
increased 0,1299000000 +0,0012
decreased 0,1287000000 -0,0003
decreased 0,1290000000 10
increased 0,1291000000 +0,0003
decreased 0,1288000000 -0,0018
not_changed 0,1306000000 0
increased 0,1306000000 +0,0003
increased 0,1303000000 +0,0002
not_changed 0,1301000000 0
decreased 0,1301000000 -0,0002
decreased 0,1303000000 -0,0007
decreased 0,1310000000 -0,0012
decreased 0,1322000000 10
increased 0,1323000000 +0,0002
increased 0,1321000000 +0,0007
decreased 0,1314000000 -0,0005
increased 0,1319000000 +10
increased 0,1318000000 +0,0013
not_changed 0,1305000000 0
decreased 0,1305000000 -0,0012
increased 0,1317000000 +0,0002
increased 0,1315000000 +0,0015
increased 0,1300000000 +0,0057
increased 0,1243000000 +0,0007
decreased 0,1236000000 -0,0013
decreased 0,1249000000 -0,0005
increased 0,1254000000 +0,0001
increased 0,1253000000 +0,0026
decreased 0,1227000000 -0,0004
decreased 0,1231000000 -0,0003
increased 0,1234000000 +0,002
decreased 0,1214000000 -0,001
increased 0,1224000000 +0,0003
decreased 0,1221000000 -0,0003
decreased 0,1224000000 -0,0002
increased 0,1226000000 +0,0005
decreased 0,1221000000 -0,002
increased 0,1241000000 +0,0015
increased 0,1226000000 +0,0014
increased 0,1212000000 +0,0015
decreased 0,1197000000 -0,0005
increased 0,1202000000 +0,0003
decreased 0,1199000000 -0,0021
decreased 0,1220000000 -0,0001
decreased 0,1221000000 -0,0001
decreased 0,1222000000 -0,0003
increased 0,1225000000 +0,0001
decreased 0,1224000000 -0,0007
decreased 0,1231000000 -0,0007
increased 0,1238000000 +0,0004
decreased 0,1234000000 -0,0007
increased 0,1241000000 +0,0008
decreased 0,1233000000 -0,0018
increased 0,1251000000 +0,0014
decreased 0,1237000000 -0,0003
increased 0,1240000000 +0,0007
increased 0,1233000000 +0,0006
increased 0,1227000000 +0,0031
decreased 0,1196000000 -0,0011
decreased 0,1207000000 -0,0003
not_changed 0,1210000000 0
decreased 0,1210000000 -0,0009
decreased 0,1219000000 -0,0002
increased 0,1221000000 +0,0017
decreased 0,1204000000 -0,0011
increased 0,1215000000 +0,0013
not_changed 0,1202000000 0
increased 0,1202000000 +0,0008
increased 0,1194000000 +0,0001
decreased 0,1193000000 -0,0006
increased 0,1199000000 +0,0003
increased 0,1196000000 +0,0015
decreased 0,1181000000 -0,0004
decreased 0,1185000000 -0,0016
not_changed 0,1201000000 0
increased 0,1201000000 +0,0025
increased 0,1176000000 +0,0002
increased 0,1174000000 +0,0019
not_changed 0,1155000000 0
decreased 0,1155000000 -0,0021
increased 0,1176000000 +0,0017
decreased 0,1159000000 -0,0007
increased 0,1166000000 +10
decreased 0,1165000000 -0,0002
decreased 0,1167000000 -0,0006
not_changed 0,1173000000 0
increased 0,1173000000 +0,0002
decreased 0,1171000000 -0,0009
increased 0,1180000000 +0,0008
decreased 0,1172000000 -0,0006
decreased 0,1178000000 -0,0002
decreased 0,1180000000 -0,0022
decreased 0,1202000000 -0,0001
increased 0,1203000000 +0,0023
decreased 0,1180000000 -0,0008
increased 0,1188000000 +0,0002
not_changed 0,1186000000 0
decreased 0,1186000000 -0,0034
decreased 0,1220000000 -0,0013
not_changed 0,1233000000 0
increased 0,1233000000 +0,0013
decreased 0,1220000000 -0,0005
increased 0,1225000000 +0,0029
decreased 0,1196000000 -0,0005
decreased 0,1201000000 -0,0002
decreased 0,1203000000 -0,0004
increased 0,1207000000 +0,0019
increased 0,1188000000 +0,0008
increased 0,1180000000 +0,0004
decreased 0,1176000000 -0,0007
decreased 0,1183000000 -0,0019
decreased 0,1202000000 -0,0011
increased 0,1213000000 +0,0003
increased 0,1210000000 +0,0001
not_changed 0,1209000000 0
decreased 0,1209000000 -0,0028
increased 0,1237000000 +0,0001
increased 0,1236000000 +0,0005
not_changed 0,1231000000 0
increased 0,1231000000 +0,0007
increased 0,1224000000 +0,0019
increased 0,1205000000 +0,0005
decreased 0,1200000000 -0,0002
decreased 0,1202000000 -0,0014
increased 0,1216000000 +0,0012
increased 0,1204000000 +0,001
decreased 0,1194000000 -0,0005
increased 0,1199000000 +0,001
not_changed 0,1189000000 0
increased 0,1189000000 +0,0007
increased 0,1182000000 +0,0026
increased 0,1156000000 +0,0007
decreased 0,1149000000 -0,0013
decreased 0,1162000000 -0,0007
increased 0,1169000000 +0,003
decreased 0,1139000000 -0,0004
decreased 0,1143000000 -0,0005
not_changed 0,1148000000 0
not_changed 0,1148000000 0
increased 0,1148000000 +0,0002
increased 0,1146000000 +0,0003
decreased 0,1143000000 -0,0018
increased 0,1161000000 +0,0005
decreased 0,1156000000 -0,0004
decreased 0,1160000000 -0,0005
increased 0,1165000000 +0,0007
increased 0,1158000000 +0,0021
decreased 0,1137000000 -0,0007
decreased 0,1144000000 -0,002
decreased 0,1164000000 -0,0004
increased 0,1168000000 +0,0001
decreased 0,1167000000 -0,0002
decreased 0,1169000000 -0,001
decreased 0,1179000000 -0,0036
increased 0,1215000000 +0,0035
decreased 0,1180000000 -0,0005
decreased 0,1185000000 -0,0021
decreased 0,1206000000 -0,001
decreased 0,1216000000 -0,0003
increased 0,1219000000 +0,0008
decreased 0,1211000000 -0,0002
increased 0,1213000000 +0,0006
increased 0,1207000000 +0,0003
decreased 0,1204000000 -0,0025
decreased 0,1229000000 -0,0009
increased 0,1238000000 +0,0017
not_changed 0,1221000000 0
decreased 0,1221000000 -0,0003
increased 0,1224000000 +0,002
decreased 0,1204000000 -0,0001
increased 0,1205000000 +0,0004
increased 0,1201000000 +0,0006
decreased 0,1195000000 -0,0003
increased 0,1198000000 +0,0002
increased 0,1196000000 +0,0001
increased 0,1195000000 +0,0004
decreased 0,1191000000 -0,0002
increased 0,1193000000 +0,0003
increased 0,1190000000 +0,0003
decreased 0,1187000000 -0,0003
decreased 0,1190000000 -0,0002
decreased 0,1192000000 -0,0013
increased 0,1205000000 +0,0002
increased 0,1203000000 +0,0011
decreased 0,1192000000 -0,0028
decreased 0,1220000000 -0,002
decreased 0,1240000000 -0,0004
increased 0,1244000000 +0,0018
decreased 0,1226000000 -0,0001
increased 0,1227000000 +0,0029
increased 0,1198000000 +0,0026
increased 0,1172000000 +0,0004
decreased 0,1168000000 -0,0017
increased 0,1185000000 +0,0007
increased 0,1178000000 +0,0003
not_changed 0,1175000000 0
decreased 0,1175000000 -0,0001
decreased 0,1176000000 -0,002
decreased 0,1196000000 -0,0013
increased 0,1209000000 +0,0008
decreased 0,1201000000 -0,0007
decreased 0,1208000000 -0,0006
not_changed 0,1214000000 0
increased 0,1214000000 +0,0024
decreased 0,1190000000 -0,0037
decreased 0,1227000000 -0,002
increased 0,1247000000 +0,0012
increased 0,1235000000 +0,003
increased 0,1205000000 +0,0045
not_changed 0,1160000000 0
increased 0,1160000000 +0,0008
decreased 0,1152000000 -0,0048
increased 0,1200000000 +0,0096
increased 0,1104000000 +0,0028
increased 0,1076000000 +0,002
decreased 0,1056000000 -0,0028
decreased 0,1084000000 -0,0004
decreased 0,1088000000 -0,0003
not_changed 0,1091000000 0
decreased 0,1091000000 -0,0006
not_changed 0,1097000000 0
decreased 0,1097000000 -0,0005
decreased 0,1102000000 -0,0007
not_changed 0,1109000000 0
increased 0,1109000000 +0,0002
increased 0,1107000000 +0,0029
not_changed 0,1078000000 0
decreased 0,1078000000 -0,0002
increased 0,1080000000 +0,001
increased 0,1070000000 +0,0001
decreased 0,1069000000 -0,0001
increased 0,1070000000 +0,0022
not_changed 0,1048000000 0
not_changed 0,1048000000 0
increased 0,1048000000 +0,0003
increased 0,1045000000 +0,0003
not_changed 0,1042000000 0
increased 0,1042000000 +0,0006
decreased 0,1036000000 -0,0002
increased 0,1038000000 +0,0001
increased 0,1037000000 +0,0015
increased 0,1022000000 +0,0006
decreased 0,1016000000 -0,0005
increased 0,1021000000 +0,0004
increased 0,1017000000 +0,0006
decreased 0,1011000000 -0,0003
increased 0,1014000000 +0,0002
decreased 0,1012000000 -0,0003
decreased 0,1015000000 10
not_changed 0,1016000000 0
increased 0,1016000000 +0,0003
increased 0,1013000000 +0,0001
increased 0,1012000000 +0,0007
increased 0,1005000000 +0,0001
increased 0,1004000000 +0,0001
increased 0,1003000000 +0,0004
increased 0,0999000000 +0,0002
decreased 0,0997000000 -0,0002
decreased 0,0999000000 -0,0004
increased 0,1003000000 +0,0002
decreased 0,1001000000 -0,0012
decreased 0,1013000000 -0,0005
not_changed 0,1018000000 0
increased 0,1018000000 +0,0001
decreased 0,1017000000 -0,0033
increased 0,1050000000 +0,0004
increased 0,1046000000 +0,001146589
increased 0,1034534110 +0,00010592
decreased 0,1033474910 -0,000497232
decreased 0,1038447230 -0,001771535
decreased 0,1056162580 8,6399999999
not_changed 0,1056171220 0
not_changed 0,1056171220 0
decreased 0,1056171220 -0,00063107
decreased 0,1062481920 -0,000412729
increased 0,1066609210 +0,000807034
decreased 0,1058538870 -0,000447051
increased 0,1063009380 +0,001088695
decreased 0,1052122430 -0,001080011
decreased 0,1062922540 -0,000125083
decreased 0,1064173370 -0,001470172
decreased 0,1078875090 -0,003411782
increased 0,1112992910 +0,001178469
increased 0,1101208220 +0,000809998
decreased 0,1093108240 -0,000860158
increased 0,1101709820 +0,00046914
not_changed 0,1097018420 0
increased 0,1097018420 +0,001205199
decreased 0,1084966430 9,1869
increased 0,1085885120 +0,000217809
increased 0,1083707030 +0,000349992
increased 0,1080207110 +0,001489177
not_changed 0,1065315340 0
decreased 0,1065315340 -0,002001172
increased 0,1085327060 +0,001696388
decreased 0,1068363180 -0,000916479
increased 0,1077527970 +0,000864986
not_changed 0,1068878110 0
increased 0,1068878110 +0,001140713
increased 0,1057470980 +0,000367157
increased 0,1053799410 +0,00083539
decreased 0,1045445510 -0,000112626
increased 0,1046571770 +0,000379864
decreased 0,1042773130 -0,000451507
decreased 0,1047288200 -0,001786401
increased 0,1065152210 +0,000183351
not_changed 0,1063318700 0
not_changed 0,1063318700 0
decreased 0,1063318700 -0,000761159
decreased 0,1070930290 -0,005969345
not_changed 0,1130623740 0
Please note that TWD to PLN currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Taiwan dollar to Polish zloty exchange chart

Note: The Taiwan dollar to Polish zloty chart allow you to see for free currency exchange rate graph history for the TWD/PLN currency pair. Currently, the currency chart shows historical exchange rates for Taiwan dollar per 1 Polish zloty pair for a period of 1949 days.


TWD

The New Taiwan dollar or simply Taiwan dollar, is the official currency of the Taiwan Area of the Republic of China (ROC) since 1949, when it replaced the Old Taiwan dollar.



PLN

The złoty is the currency of Poland. The modern złoty is subdivided into 100 groszy (singular: grosz, alternative plural forms: grosze; groszy). The recognized English form of the word is zloty, plural zloty or zlotys. The currency sign zł, is composed of Polish small letters z and ł.