The exchange rate as of today for TWD/PLN is TWD per PLN, which means that with 100 Taiwan dollars you can buy Polish zloty.

Below you will find information about historical currency exchange rates for TWD/PLN currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about TWD or PLN currencies.

TWD to PLN exchange rate history

Date	Exchange Rate	Variation
Sun, 18 Mar 2018 08:09:31 +0000	0,1179000000	-0,0033
Tue, 31 Oct 2017 05:07:15 +0000	0,1212000000	+0,0001
Tue, 31 Oct 2017 02:06:37 +0000	0,1211000000	+0,0003
Mon, 30 Oct 2017 09:21:45 +0000	0,1208000000	-0,0005
Sun, 29 Oct 2017 03:20:06 +0000	0,1213000000	+0,0025
Wed, 25 Oct 2017 18:40:37 +0000	0,1188000000	-0,0004
Tue, 24 Oct 2017 09:34:21 +0000	0,1192000000	+0,0003
Sun, 22 Oct 2017 09:03:14 +0000	0,1189000000	-0,0006
Mon, 16 Oct 2017 08:42:05 +0000	0,1195000000	+0,0002
Sat, 14 Oct 2017 12:32:30 +0000	0,1193000000	-0,0007
Tue, 10 Oct 2017 16:21:30 +0000	0,1200000000	-0,001
Sun, 08 Oct 2017 02:45:05 +0000	0,1210000000	0
Sat, 07 Oct 2017 08:40:57 +0000	0,1210000000	+0,0004
Thu, 28 Sep 2017 17:00:48 +0000	0,1206000000	+0,0022
Fri, 22 Sep 2017 19:17:48 +0000	0,1184000000	+0,0003
Fri, 22 Sep 2017 14:29:41 +0000	0,1181000000	-0,0001
Wed, 20 Sep 2017 10:27:35 +0000	0,1182000000	-0,001
Mon, 18 Sep 2017 23:43:50 +0000	0,1192000000	-0,0003
Thu, 14 Sep 2017 10:47:45 +0000	0,1195000000	+0,001
Mon, 04 Sep 2017 11:31:05 +0000	0,1185000000	-0,0004
Mon, 04 Sep 2017 02:29:32 +0000	0,1189000000	-0,0002
Sat, 02 Sep 2017 22:19:20 +0000	0,1191000000	0
Sat, 02 Sep 2017 11:23:09 +0000	0,1191000000	0
Sat, 02 Sep 2017 03:28:42 +0000	0,1191000000	+0,0003
Thu, 31 Aug 2017 00:45:10 +0000	0,1188000000	0
Wed, 30 Aug 2017 12:26:29 +0000	0,1188000000	+0,0012
Tue, 29 Aug 2017 06:40:00 +0000	0,1176000000	-0,0001
Mon, 28 Aug 2017 21:47:02 +0000	0,1177000000	-0,001
Sat, 26 Aug 2017 23:58:33 +0000	0,1187000000	-0,0009
Tue, 22 Aug 2017 01:58:29 +0000	0,1196000000	-0,0003
Sun, 20 Aug 2017 11:29:53 +0000	0,1199000000	+0,0003
Thu, 17 Aug 2017 06:59:37 +0000	0,1196000000	-0,0007
Tue, 15 Aug 2017 11:48:10 +0000	0,1203000000	+0,0002
Mon, 14 Aug 2017 20:39:28 +0000	0,1201000000	+0,0006
Sat, 12 Aug 2017 01:32:37 +0000	0,1195000000	0
Fri, 11 Aug 2017 18:29:34 +0000	0,1195000000	-0,0007
Wed, 09 Aug 2017 14:59:31 +0000	0,1202000000	-0,0001
Tue, 08 Aug 2017 20:11:51 +0000	0,1203000000	+0,0009
Fri, 04 Aug 2017 23:36:15 +0000	0,1194000000	+0,0011
Thu, 03 Aug 2017 20:54:50 +0000	0,1183000000	-0,0007
Mon, 31 Jul 2017 22:19:48 +0000	0,1190000000	-0,0009
Mon, 31 Jul 2017 10:49:06 +0000	0,1199000000	-0,0003
Thu, 27 Jul 2017 22:49:04 +0000	0,1202000000	-0,0001
Mon, 24 Jul 2017 03:59:39 +0000	0,1203000000	+0,0002
Sun, 23 Jul 2017 09:35:52 +0000	0,1201000000	0
Sat, 22 Jul 2017 17:25:44 +0000	0,1201000000	+0,0005
Fri, 21 Jul 2017 08:20:42 +0000	0,1196000000	-0,0007
Thu, 20 Jul 2017 09:51:17 +0000	0,1203000000	0
Wed, 19 Jul 2017 21:08:06 +0000	0,1203000000	+0,0007
Tue, 18 Jul 2017 13:52:29 +0000	0,1196000000	-0,0003
Tue, 18 Jul 2017 01:57:33 +0000	0,1199000000	-0,001
Mon, 17 Jul 2017 11:59:32 +0000	0,1209000000	-0,0002
Sun, 16 Jul 2017 16:00:49 +0000	0,1211000000	-0,0001
Sun, 16 Jul 2017 06:10:15 +0000	0,1212000000	0
Tue, 11 Jul 2017 21:50:19 +0000	0,1212000000	-0,0003
Sun, 09 Jul 2017 19:36:46 +0000	0,1215000000	-0,0008
Mon, 03 Jul 2017 10:19:43 +0000	0,1223000000	+0,0007
Sat, 01 Jul 2017 03:55:36 +0000	0,1216000000	-0,0003
Fri, 30 Jun 2017 01:56:36 +0000	0,1219000000	0
Thu, 29 Jun 2017 20:56:29 +0000	0,1219000000	-0,0004
Thu, 29 Jun 2017 08:37:33 +0000	0,1223000000	-0,0009
Tue, 27 Jun 2017 14:30:50 +0000	0,1232000000	-0,0013
Mon, 26 Jun 2017 04:05:48 +0000	0,1245000000	-0,0004
Thu, 22 Jun 2017 12:43:39 +0000	0,1249000000	-0,0002
Wed, 21 Jun 2017 21:05:53 +0000	0,1251000000	-0,0002
Tue, 20 Jun 2017 20:58:41 +0000	0,1253000000	+0,0007
Mon, 19 Jun 2017 20:53:14 +0000	0,1246000000	+0,0007
Wed, 14 Jun 2017 23:34:16 +0000	0,1239000000	-0,0001
Mon, 12 Jun 2017 17:24:25 +0000	0,1240000000	-0,0002
Sun, 11 Jun 2017 14:15:20 +0000	0,1242000000	0
Sat, 10 Jun 2017 20:17:08 +0000	0,1242000000	0
Thu, 08 Jun 2017 11:00:32 +0000	0,1242000000	+0,0003
Thu, 25 May 2017 20:50:53 +0000	0,1239000000	+0,0004
Thu, 25 May 2017 03:40:39 +0000	0,1235000000	-0,0006
Wed, 24 May 2017 15:00:39 +0000	0,1241000000	-0,0004
Tue, 23 May 2017 19:40:42 +0000	0,1245000000	-0,0002
Sat, 20 May 2017 21:15:44 +0000	0,1247000000	0
Sat, 20 May 2017 00:57:25 +0000	0,1247000000	-0,0016
Tue, 16 May 2017 07:51:55 +0000	0,1263000000	-0,0014
Sun, 14 May 2017 12:32:43 +0000	0,1277000000	-0,0006
Wed, 10 May 2017 15:55:28 +0000	0,1283000000	+0,0014
Sat, 06 May 2017 07:34:12 +0000	0,1269000000	0
Sat, 06 May 2017 02:50:06 +0000	0,1269000000	-0,0017
Sun, 30 Apr 2017 17:36:39 +0000	0,1286000000	0
Sat, 29 Apr 2017 09:17:47 +0000	0,1286000000	-0,0001
Thu, 27 Apr 2017 18:33:04 +0000	0,1287000000	-0,0006
Mon, 24 Apr 2017 02:41:28 +0000	0,1293000000	-0,0016
Sun, 23 Apr 2017 17:24:23 +0000	0,1309000000	0
Sun, 23 Apr 2017 08:08:47 +0000	0,1309000000	+0,0006
Thu, 20 Apr 2017 07:37:32 +0000	0,1303000000	+0,0004
Wed, 19 Apr 2017 12:15:44 +0000	0,1299000000	-0,0017
Fri, 14 Apr 2017 01:46:28 +0000	0,1316000000	-0,0002
Thu, 13 Apr 2017 14:11:35 +0000	0,1318000000	+0,0016
Sat, 08 Apr 2017 02:07:46 +0000	0,1302000000	0
Fri, 07 Apr 2017 14:46:18 +0000	0,1302000000	+0,0003
Fri, 07 Apr 2017 06:12:06 +0000	0,1299000000	-0,0006
Wed, 05 Apr 2017 13:35:27 +0000	0,1305000000	-0,0006
Mon, 03 Apr 2017 14:32:25 +0000	0,1311000000	+0,0004
Sun, 02 Apr 2017 10:07:21 +0000	0,1307000000	+0,0006
Thu, 30 Mar 2017 22:27:16 +0000	0,1301000000	+10
Fri, 24 Mar 2017 00:26:25 +0000	0,1300000000	+0,0002
Thu, 23 Mar 2017 17:46:13 +0000	0,1298000000	-0,0003
Thu, 23 Mar 2017 13:27:23 +0000	0,1301000000	-0,0004
Sun, 19 Mar 2017 05:26:53 +0000	0,1305000000	-0,0008
Thu, 16 Mar 2017 18:10:52 +0000	0,1313000000	+10
Thu, 16 Mar 2017 05:32:10 +0000	0,1312000000	-0,0004
Thu, 16 Mar 2017 00:56:58 +0000	0,1316000000	+10
Tue, 14 Mar 2017 22:39:47 +0000	0,1315000000	+0,0008
Sun, 12 Mar 2017 17:31:59 +0000	0,1307000000	-0,0009
Tue, 07 Mar 2017 16:21:45 +0000	0,1316000000	+0,0007
Mon, 06 Mar 2017 04:12:14 +0000	0,1309000000	-0,0015
Thu, 02 Mar 2017 09:52:21 +0000	0,1324000000	+0,0005
Thu, 02 Mar 2017 06:16:45 +0000	0,1319000000	-0,0005
Tue, 28 Feb 2017 17:11:14 +0000	0,1324000000	-0,0005
Tue, 28 Feb 2017 09:31:33 +0000	0,1329000000	+0,0003
Tue, 28 Feb 2017 06:15:55 +0000	0,1326000000	+10
Thu, 23 Feb 2017 09:13:41 +0000	0,1325000000	0
Wed, 22 Feb 2017 08:05:18 +0000	0,1325000000	+0,0001
Tue, 21 Feb 2017 22:31:27 +0000	0,1324000000	+0,0006
Thu, 16 Feb 2017 14:53:22 +0000	0,1318000000	-0,0004
Wed, 15 Feb 2017 21:59:29 +0000	0,1322000000	+0,0019
Thu, 09 Feb 2017 07:57:59 +0000	0,1303000000	+0,0004
Tue, 07 Feb 2017 11:24:13 +0000	0,1299000000	+0,001
Fri, 03 Feb 2017 13:28:06 +0000	0,1289000000	-0,0004
Fri, 03 Feb 2017 01:21:01 +0000	0,1293000000	+0,0011
Thu, 02 Feb 2017 01:25:52 +0000	0,1282000000	-0,0002
Sun, 29 Jan 2017 15:07:30 +0000	0,1284000000	0
Sun, 29 Jan 2017 07:09:15 +0000	0,1284000000	0
Sun, 29 Jan 2017 02:08:00 +0000	0,1284000000	0
Sat, 28 Jan 2017 08:29:55 +0000	0,1284000000	+0,0004
Fri, 27 Jan 2017 23:14:11 +0000	0,1280000000	-0,0017
Sun, 22 Jan 2017 01:25:21 +0000	0,1297000000	0
Sat, 21 Jan 2017 17:03:17 +0000	0,1297000000	-0,0009
Sun, 15 Jan 2017 11:40:11 +0000	0,1306000000	+0,0007
Thu, 12 Jan 2017 04:24:05 +0000	0,1299000000	+0,0012
Mon, 09 Jan 2017 04:51:06 +0000	0,1287000000	-0,0003
Mon, 09 Jan 2017 00:42:23 +0000	0,1290000000	10
Fri, 06 Jan 2017 19:55:40 +0000	0,1291000000	+0,0003
Thu, 05 Jan 2017 22:56:34 +0000	0,1288000000	-0,0018
Wed, 04 Jan 2017 04:30:19 +0000	0,1306000000	0
Tue, 03 Jan 2017 14:33:20 +0000	0,1306000000	+0,0003
Mon, 02 Jan 2017 22:53:43 +0000	0,1303000000	+0,0002
Mon, 02 Jan 2017 14:51:06 +0000	0,1301000000	0
Mon, 02 Jan 2017 11:35:20 +0000	0,1301000000	-0,0002
Tue, 27 Dec 2016 16:27:47 +0000	0,1303000000	-0,0007
Sat, 24 Dec 2016 23:57:14 +0000	0,1310000000	-0,0012
Mon, 19 Dec 2016 04:51:54 +0000	0,1322000000	10
Sun, 18 Dec 2016 22:14:07 +0000	0,1323000000	+0,0002
Sun, 18 Dec 2016 13:18:53 +0000	0,1321000000	+0,0007
Wed, 14 Dec 2016 15:22:23 +0000	0,1314000000	-0,0005
Fri, 02 Dec 2016 03:25:23 +0000	0,1319000000	+10
Wed, 30 Nov 2016 23:37:12 +0000	0,1318000000	+0,0013
Sun, 27 Nov 2016 21:43:18 +0000	0,1305000000	0
Sun, 27 Nov 2016 03:52:59 +0000	0,1305000000	-0,0012
Thu, 24 Nov 2016 07:44:39 +0000	0,1317000000	+0,0002
Wed, 23 Nov 2016 21:40:12 +0000	0,1315000000	+0,0015
Tue, 22 Nov 2016 11:21:40 +0000	0,1300000000	+0,0057
Mon, 07 Nov 2016 09:59:38 +0000	0,1243000000	+0,0007
Sun, 06 Nov 2016 03:38:59 +0000	0,1236000000	-0,0013
Sat, 29 Oct 2016 15:11:50 +0000	0,1249000000	-0,0005
Tue, 25 Oct 2016 21:07:15 +0000	0,1254000000	+0,0001
Mon, 24 Oct 2016 13:20:54 +0000	0,1253000000	+0,0026
Fri, 14 Oct 2016 05:43:04 +0000	0,1227000000	-0,0004
Thu, 13 Oct 2016 13:56:44 +0000	0,1231000000	-0,0003
Fri, 30 Sep 2016 12:14:58 +0000	0,1234000000	+0,002
Mon, 26 Sep 2016 15:16:35 +0000	0,1214000000	-0,001
Sat, 24 Sep 2016 04:07:18 +0000	0,1224000000	+0,0003
Sun, 18 Sep 2016 08:46:36 +0000	0,1221000000	-0,0003
Wed, 14 Sep 2016 04:37:39 +0000	0,1224000000	-0,0002
Sun, 11 Sep 2016 08:44:33 +0000	0,1226000000	+0,0005
Fri, 09 Sep 2016 12:10:53 +0000	0,1221000000	-0,002
Tue, 06 Sep 2016 04:48:18 +0000	0,1241000000	+0,0015
Thu, 01 Sep 2016 21:07:41 +0000	0,1226000000	+0,0014
Fri, 26 Aug 2016 07:05:25 +0000	0,1212000000	+0,0015
Mon, 22 Aug 2016 09:55:43 +0000	0,1197000000	-0,0005
Sun, 21 Aug 2016 01:14:24 +0000	0,1202000000	+0,0003
Fri, 19 Aug 2016 10:43:32 +0000	0,1199000000	-0,0021
Mon, 15 Aug 2016 08:40:12 +0000	0,1220000000	-0,0001
Sun, 14 Aug 2016 14:54:19 +0000	0,1221000000	-0,0001
Tue, 09 Aug 2016 23:45:55 +0000	0,1222000000	-0,0003
Sat, 06 Aug 2016 09:31:43 +0000	0,1225000000	+0,0001
Fri, 05 Aug 2016 10:09:10 +0000	0,1224000000	-0,0007
Fri, 29 Jul 2016 00:40:58 +0000	0,1231000000	-0,0007
Wed, 27 Jul 2016 02:34:28 +0000	0,1238000000	+0,0004
Mon, 25 Jul 2016 20:12:36 +0000	0,1234000000	-0,0007
Sun, 24 Jul 2016 03:40:17 +0000	0,1241000000	+0,0008
Tue, 19 Jul 2016 04:03:18 +0000	0,1233000000	-0,0018
Fri, 15 Jul 2016 16:09:29 +0000	0,1251000000	+0,0014
Wed, 13 Jul 2016 20:58:08 +0000	0,1237000000	-0,0003
Thu, 07 Jul 2016 15:51:03 +0000	0,1240000000	+0,0007
Sat, 02 Jul 2016 17:11:53 +0000	0,1233000000	+0,0006
Thu, 30 Jun 2016 18:54:02 +0000	0,1227000000	+0,0031
Thu, 23 Jun 2016 15:37:19 +0000	0,1196000000	-0,0011
Wed, 22 Jun 2016 11:28:05 +0000	0,1207000000	-0,0003
Sun, 19 Jun 2016 15:35:21 +0000	0,1210000000	0
Sat, 18 Jun 2016 01:08:48 +0000	0,1210000000	-0,0009
Fri, 17 Jun 2016 07:29:26 +0000	0,1219000000	-0,0002
Tue, 14 Jun 2016 19:27:59 +0000	0,1221000000	+0,0017
Sun, 12 Jun 2016 16:24:27 +0000	0,1204000000	-0,0011
Thu, 26 May 2016 16:07:01 +0000	0,1215000000	+0,0013
Sat, 21 May 2016 06:20:53 +0000	0,1202000000	0
Sat, 21 May 2016 02:10:54 +0000	0,1202000000	+0,0008
Sun, 15 May 2016 21:37:39 +0000	0,1194000000	+0,0001
Mon, 09 May 2016 20:12:52 +0000	0,1193000000	-0,0006
Sun, 08 May 2016 06:51:07 +0000	0,1199000000	+0,0003
Fri, 06 May 2016 21:55:47 +0000	0,1196000000	+0,0015
Wed, 04 May 2016 16:40:37 +0000	0,1181000000	-0,0004
Fri, 29 Apr 2016 16:35:48 +0000	0,1185000000	-0,0016
Sun, 24 Apr 2016 13:04:24 +0000	0,1201000000	0
Sat, 23 Apr 2016 12:18:17 +0000	0,1201000000	+0,0025
Wed, 13 Apr 2016 23:39:44 +0000	0,1176000000	+0,0002
Wed, 13 Apr 2016 17:18:17 +0000	0,1174000000	+0,0019
Thu, 07 Apr 2016 01:20:06 +0000	0,1155000000	0
Sun, 03 Apr 2016 21:32:51 +0000	0,1155000000	-0,0021
Thu, 31 Mar 2016 06:18:44 +0000	0,1176000000	+0,0017
Wed, 30 Mar 2016 07:32:36 +0000	0,1159000000	-0,0007
Tue, 29 Mar 2016 08:33:47 +0000	0,1166000000	+10
Mon, 28 Mar 2016 20:22:21 +0000	0,1165000000	-0,0002
Mon, 28 Mar 2016 10:20:47 +0000	0,1167000000	-0,0006
Sun, 27 Mar 2016 11:31:58 +0000	0,1173000000	0
Sat, 26 Mar 2016 12:49:19 +0000	0,1173000000	+0,0002
Fri, 25 Mar 2016 14:01:46 +0000	0,1171000000	-0,0009
Thu, 24 Mar 2016 12:44:31 +0000	0,1180000000	+0,0008
Thu, 24 Mar 2016 02:08:44 +0000	0,1172000000	-0,0006
Tue, 15 Mar 2016 15:49:29 +0000	0,1178000000	-0,0002
Sun, 13 Mar 2016 20:15:24 +0000	0,1180000000	-0,0022
Thu, 10 Mar 2016 13:05:44 +0000	0,1202000000	-0,0001
Wed, 02 Mar 2016 12:37:46 +0000	0,1203000000	+0,0023
Sun, 21 Feb 2016 22:32:25 +0000	0,1180000000	-0,0008
Mon, 15 Feb 2016 21:16:11 +0000	0,1188000000	+0,0002
Thu, 11 Feb 2016 08:01:52 +0000	0,1186000000	0
Sun, 07 Feb 2016 12:47:20 +0000	0,1186000000	-0,0034
Fri, 29 Jan 2016 23:20:11 +0000	0,1220000000	-0,0013
Sun, 24 Jan 2016 12:53:38 +0000	0,1233000000	0
Sat, 23 Jan 2016 08:19:02 +0000	0,1233000000	+0,0013
Mon, 18 Jan 2016 15:24:17 +0000	0,1220000000	-0,0005
Sun, 17 Jan 2016 21:01:20 +0000	0,1225000000	+0,0029
Thu, 14 Jan 2016 00:20:26 +0000	0,1196000000	-0,0005
Fri, 08 Jan 2016 17:24:36 +0000	0,1201000000	-0,0002
Fri, 08 Jan 2016 12:39:19 +0000	0,1203000000	-0,0004
Tue, 05 Jan 2016 21:55:58 +0000	0,1207000000	+0,0019
Mon, 04 Jan 2016 12:35:19 +0000	0,1188000000	+0,0008
Thu, 31 Dec 2015 00:22:53 +0000	0,1180000000	+0,0004
Sat, 26 Dec 2015 10:06:15 +0000	0,1176000000	-0,0007
Wed, 23 Dec 2015 10:14:45 +0000	0,1183000000	-0,0019
Sat, 12 Dec 2015 15:15:56 +0000	0,1202000000	-0,0011
Thu, 10 Dec 2015 18:40:52 +0000	0,1213000000	+0,0003
Mon, 07 Dec 2015 15:53:27 +0000	0,1210000000	+0,0001
Sat, 05 Dec 2015 17:36:27 +0000	0,1209000000	0
Sat, 05 Dec 2015 08:42:33 +0000	0,1209000000	-0,0028
Thu, 26 Nov 2015 07:37:47 +0000	0,1237000000	+0,0001
Wed, 25 Nov 2015 17:41:02 +0000	0,1236000000	+0,0005
Wed, 25 Nov 2015 05:09:52 +0000	0,1231000000	0
Tue, 24 Nov 2015 16:13:37 +0000	0,1231000000	+0,0007
Sun, 22 Nov 2015 20:22:32 +0000	0,1224000000	+0,0019
Mon, 16 Nov 2015 11:11:49 +0000	0,1205000000	+0,0005
Sat, 14 Nov 2015 11:56:25 +0000	0,1200000000	-0,0002
Fri, 13 Nov 2015 20:10:30 +0000	0,1202000000	-0,0014
Sun, 08 Nov 2015 08:06:55 +0000	0,1216000000	+0,0012
Wed, 04 Nov 2015 15:53:44 +0000	0,1204000000	+0,001
Tue, 27 Oct 2015 06:09:28 +0000	0,1194000000	-0,0005
Mon, 26 Oct 2015 12:00:07 +0000	0,1199000000	+0,001
Sat, 24 Oct 2015 16:08:10 +0000	0,1189000000	0
Sat, 24 Oct 2015 10:48:50 +0000	0,1189000000	+0,0007
Thu, 22 Oct 2015 16:20:46 +0000	0,1182000000	+0,0026
Tue, 20 Oct 2015 01:23:21 +0000	0,1156000000	+0,0007
Mon, 12 Oct 2015 17:58:05 +0000	0,1149000000	-0,0013
Wed, 07 Oct 2015 16:57:43 +0000	0,1162000000	-0,0007
Tue, 06 Oct 2015 06:17:44 +0000	0,1169000000	+0,003
Tue, 29 Sep 2015 08:55:34 +0000	0,1139000000	-0,0004
Thu, 24 Sep 2015 08:38:44 +0000	0,1143000000	-0,0005
Tue, 22 Sep 2015 22:36:31 +0000	0,1148000000	0
Sat, 19 Sep 2015 17:48:16 +0000	0,1148000000	0
Sat, 19 Sep 2015 13:13:55 +0000	0,1148000000	+0,0002
Thu, 17 Sep 2015 12:32:58 +0000	0,1146000000	+0,0003
Tue, 15 Sep 2015 07:38:21 +0000	0,1143000000	-0,0018
Wed, 09 Sep 2015 14:12:43 +0000	0,1161000000	+0,0005
Wed, 09 Sep 2015 08:51:00 +0000	0,1156000000	-0,0004
Thu, 03 Sep 2015 09:27:28 +0000	0,1160000000	-0,0005
Sat, 29 Aug 2015 21:28:03 +0000	0,1165000000	+0,0007
Thu, 27 Aug 2015 08:09:42 +0000	0,1158000000	+0,0021
Sat, 22 Aug 2015 06:01:04 +0000	0,1137000000	-0,0007
Fri, 21 Aug 2015 11:14:56 +0000	0,1144000000	-0,002
Wed, 19 Aug 2015 11:56:41 +0000	0,1164000000	-0,0004
Fri, 14 Aug 2015 09:51:16 +0000	0,1168000000	+0,0001
Fri, 14 Aug 2015 04:24:04 +0000	0,1167000000	-0,0002
Wed, 12 Aug 2015 09:00:58 +0000	0,1169000000	-0,001
Wed, 12 Aug 2015 01:54:51 +0000	0,1179000000	-0,0036
Fri, 07 Aug 2015 03:45:08 +0000	0,1215000000	+0,0035
Wed, 29 Jul 2015 01:28:16 +0000	0,1180000000	-0,0005
Tue, 28 Jul 2015 14:01:18 +0000	0,1185000000	-0,0021
Thu, 23 Jul 2015 07:01:23 +0000	0,1206000000	-0,001
Mon, 20 Jul 2015 09:59:29 +0000	0,1216000000	-0,0003
Sat, 18 Jul 2015 13:00:03 +0000	0,1219000000	+0,0008
Fri, 17 Jul 2015 08:23:18 +0000	0,1211000000	-0,0002
Wed, 15 Jul 2015 20:38:51 +0000	0,1213000000	+0,0006
Sun, 12 Jul 2015 12:51:12 +0000	0,1207000000	+0,0003
Fri, 10 Jul 2015 14:45:06 +0000	0,1204000000	-0,0025
Tue, 07 Jul 2015 20:15:39 +0000	0,1229000000	-0,0009
Tue, 07 Jul 2015 12:08:32 +0000	0,1238000000	+0,0017
Sun, 05 Jul 2015 00:31:17 +0000	0,1221000000	0
Sat, 04 Jul 2015 04:38:16 +0000	0,1221000000	-0,0003
Thu, 02 Jul 2015 06:20:40 +0000	0,1224000000	+0,002
Fri, 26 Jun 2015 11:38:24 +0000	0,1204000000	-0,0001
Fri, 26 Jun 2015 01:47:22 +0000	0,1205000000	+0,0004
Wed, 24 Jun 2015 12:11:28 +0000	0,1201000000	+0,0006
Mon, 22 Jun 2015 18:43:26 +0000	0,1195000000	-0,0003
Sat, 20 Jun 2015 03:45:28 +0000	0,1198000000	+0,0002
Thu, 18 Jun 2015 17:36:22 +0000	0,1196000000	+0,0001
Wed, 17 Jun 2015 16:37:59 +0000	0,1195000000	+0,0004
Wed, 17 Jun 2015 04:05:25 +0000	0,1191000000	-0,0002
Tue, 16 Jun 2015 10:18:28 +0000	0,1193000000	+0,0003
Sat, 13 Jun 2015 19:30:22 +0000	0,1190000000	+0,0003
Thu, 11 Jun 2015 21:37:48 +0000	0,1187000000	-0,0003
Thu, 11 Jun 2015 13:34:27 +0000	0,1190000000	-0,0002
Tue, 09 Jun 2015 15:03:38 +0000	0,1192000000	-0,0013
Sun, 07 Jun 2015 01:26:14 +0000	0,1205000000	+0,0002
Fri, 05 Jun 2015 02:18:35 +0000	0,1203000000	+0,0011
Thu, 04 Jun 2015 11:36:03 +0000	0,1192000000	-0,0028
Tue, 02 Jun 2015 05:07:01 +0000	0,1220000000	-0,002
Wed, 27 May 2015 06:10:18 +0000	0,1240000000	-0,0004
Tue, 26 May 2015 12:51:34 +0000	0,1244000000	+0,0018
Mon, 25 May 2015 19:11:57 +0000	0,1226000000	-0,0001
Sat, 23 May 2015 20:31:21 +0000	0,1227000000	+0,0029
Wed, 20 May 2015 07:26:53 +0000	0,1198000000	+0,0026
Fri, 15 May 2015 10:41:40 +0000	0,1172000000	+0,0004
Thu, 14 May 2015 21:40:28 +0000	0,1168000000	-0,0017
Tue, 12 May 2015 09:33:46 +0000	0,1185000000	+0,0007
Fri, 08 May 2015 14:41:40 +0000	0,1178000000	+0,0003
Tue, 05 May 2015 06:09:05 +0000	0,1175000000	0
Tue, 05 May 2015 02:02:07 +0000	0,1175000000	-0,0001
Mon, 04 May 2015 21:06:00 +0000	0,1176000000	-0,002
Wed, 29 Apr 2015 04:06:18 +0000	0,1196000000	-0,0013
Sat, 25 Apr 2015 19:02:38 +0000	0,1209000000	+0,0008
Thu, 23 Apr 2015 01:39:20 +0000	0,1201000000	-0,0007
Wed, 15 Apr 2015 06:05:24 +0000	0,1208000000	-0,0006
Sun, 12 Apr 2015 12:11:43 +0000	0,1214000000	0
Sat, 11 Apr 2015 21:08:27 +0000	0,1214000000	+0,0024
Wed, 25 Mar 2015 14:24:07 +0000	0,1190000000	-0,0037
Thu, 19 Mar 2015 04:56:20 +0000	0,1227000000	-0,002
Sat, 14 Mar 2015 21:04:10 +0000	0,1247000000	+0,0012
Thu, 12 Mar 2015 19:55:23 +0000	0,1235000000	+0,003
Sun, 08 Mar 2015 09:09:53 +0000	0,1205000000	+0,0045
Thu, 19 Feb 2015 00:34:13 +0000	0,1160000000	0
Sun, 08 Feb 2015 17:55:59 +0000	0,1160000000	+0,0008
Thu, 05 Feb 2015 18:53:35 +0000	0,1152000000	-0,0048
Sun, 25 Jan 2015 09:22:04 +0000	0,1200000000	+0,0096
Thu, 18 Dec 2014 18:47:26 +0000	0,1104000000	+0,0028
Tue, 16 Dec 2014 04:04:03 +0000	0,1076000000	+0,002
Sun, 14 Dec 2014 20:19:31 +0000	0,1056000000	-0,0028
Tue, 09 Dec 2014 03:18:24 +0000	0,1084000000	-0,0004
Fri, 05 Dec 2014 23:57:10 +0000	0,1088000000	-0,0003
Tue, 25 Nov 2014 12:36:46 +0000	0,1091000000	0
Mon, 24 Nov 2014 14:34:24 +0000	0,1091000000	-0,0006
Sat, 22 Nov 2014 13:49:04 +0000	0,1097000000	0
Fri, 21 Nov 2014 23:44:22 +0000	0,1097000000	-0,0005
Mon, 17 Nov 2014 09:20:10 +0000	0,1102000000	-0,0007
Mon, 10 Nov 2014 04:01:00 +0000	0,1109000000	0
Wed, 05 Nov 2014 11:40:46 +0000	0,1109000000	+0,0002
Sun, 02 Nov 2014 17:09:09 +0000	0,1107000000	+0,0029
Sun, 21 Sep 2014 01:08:16 +0000	0,1078000000	0
Mon, 15 Sep 2014 09:43:51 +0000	0,1078000000	-0,0002
Fri, 12 Sep 2014 20:01:24 +0000	0,1080000000	+0,001
Thu, 04 Sep 2014 07:17:36 +0000	0,1070000000	+0,0001
Wed, 03 Sep 2014 09:46:12 +0000	0,1069000000	-0,0001
Tue, 02 Sep 2014 00:09:29 +0000	0,1070000000	+0,0022
Wed, 20 Aug 2014 03:23:07 +0000	0,1048000000	0
Sun, 17 Aug 2014 08:11:08 +0000	0,1048000000	0
Wed, 13 Aug 2014 02:29:51 +0000	0,1048000000	+0,0003
Mon, 11 Aug 2014 13:29:58 +0000	0,1045000000	+0,0003
Tue, 05 Aug 2014 23:47:12 +0000	0,1042000000	0
Tue, 05 Aug 2014 18:57:18 +0000	0,1042000000	+0,0006
Mon, 04 Aug 2014 19:01:27 +0000	0,1036000000	-0,0002
Thu, 31 Jul 2014 21:31:14 +0000	0,1038000000	+0,0001
Wed, 30 Jul 2014 16:54:52 +0000	0,1037000000	+0,0015
Sun, 20 Jul 2014 03:55:11 +0000	0,1022000000	+0,0006
Wed, 16 Jul 2014 05:59:03 +0000	0,1016000000	-0,0005
Sun, 06 Jul 2014 14:00:40 +0000	0,1021000000	+0,0004
Thu, 03 Jul 2014 02:23:42 +0000	0,1017000000	+0,0006
Thu, 19 Jun 2014 14:50:04 +0000	0,1011000000	-0,0003
Sun, 15 Jun 2014 06:43:51 +0000	0,1014000000	+0,0002
Fri, 13 Jun 2014 02:12:33 +0000	0,1012000000	-0,0003
Thu, 29 May 2014 20:58:24 +0000	0,1015000000	10
Sat, 17 May 2014 23:21:40 +0000	0,1016000000	0
Sat, 17 May 2014 09:56:18 +0000	0,1016000000	+0,0003
Wed, 14 May 2014 11:53:58 +0000	0,1013000000	+0,0001
Wed, 14 May 2014 02:08:32 +0000	0,1012000000	+0,0007
Sat, 26 Apr 2014 13:57:02 +0000	0,1005000000	+0,0001
Fri, 04 Apr 2014 08:46:39 +0000	0,1004000000	+0,0001
Fri, 04 Apr 2014 02:16:40 +0000	0,1003000000	+0,0004
Tue, 01 Apr 2014 17:38:23 +0000	0,0999000000	+0,0002
Thu, 27 Mar 2014 10:50:08 +0000	0,0997000000	-0,0002
Mon, 10 Mar 2014 10:31:03 +0000	0,0999000000	-0,0004
Sun, 09 Mar 2014 03:16:37 +0000	0,1003000000	+0,0002
Sun, 16 Feb 2014 21:00:56 +0000	0,1001000000	-0,0012
Sat, 11 Jan 2014 09:39:21 +0000	0,1013000000	-0,0005
Wed, 08 Jan 2014 00:38:01 +0000	0,1018000000	0
Mon, 06 Jan 2014 18:03:30 +0000	0,1018000000	+0,0001
Sun, 22 Dec 2013 17:07:44 +0000	0,1017000000	-0,0033
Tue, 03 Dec 2013 04:16:18 +0000	0,1050000000	+0,0004
Sun, 01 Dec 2013 08:15:19 +0000	0,1046000000	+0,001146589
Mon, 04 Nov 2013 05:12:26 +0000	0,1034534110	+0,00010592
Wed, 23 Oct 2013 18:14:27 +0000	0,1033474910	-0,000497232
Fri, 18 Oct 2013 13:34:12 +0000	0,1038447230	-0,001771535
Mon, 07 Oct 2013 06:29:21 +0000	0,1056162580	8,6399999999
Tue, 01 Oct 2013 11:29:27 +0000	0,1056171220	0
Sat, 28 Sep 2013 17:27:22 +0000	0,1056171220	0
Thu, 26 Sep 2013 11:47:43 +0000	0,1056171220	-0,00063107
Mon, 16 Sep 2013 15:38:46 +0000	0,1062481920	-0,000412729
Fri, 13 Sep 2013 14:51:16 +0000	0,1066609210	+0,000807034
Fri, 23 Aug 2013 23:41:51 +0000	0,1058538870	-0,000447051
Sun, 18 Aug 2013 08:19:38 +0000	0,1063009380	+0,001088695
Tue, 13 Aug 2013 02:59:02 +0000	0,1052122430	-0,001080011
Sun, 04 Aug 2013 16:38:11 +0000	0,1062922540	-0,000125083
Tue, 30 Jul 2013 00:28:59 +0000	0,1064173370	-0,001470172
Mon, 22 Jul 2013 11:27:24 +0000	0,1078875090	-0,003411782
Sun, 07 Jul 2013 08:37:09 +0000	0,1112992910	+0,001178469
Wed, 26 Jun 2013 10:49:55 +0000	0,1101208220	+0,000809998
Tue, 25 Jun 2013 19:45:42 +0000	0,1093108240	-0,000860158
Mon, 24 Jun 2013 11:09:53 +0000	0,1101709820	+0,00046914
Sun, 23 Jun 2013 18:33:51 +0000	0,1097018420	0
Sat, 22 Jun 2013 09:18:49 +0000	0,1097018420	+0,001205199
Mon, 27 May 2013 06:36:51 +0000	0,1084966430	9,1869
Fri, 17 May 2013 08:39:30 +0000	0,1085885120	+0,000217809
Fri, 17 May 2013 03:32:16 +0000	0,1083707030	+0,000349992
Sat, 27 Apr 2013 15:12:33 +0000	0,1080207110	+0,001489177
Sun, 07 Apr 2013 18:34:13 +0000	0,1065315340	0
Sat, 06 Apr 2013 08:40:13 +0000	0,1065315340	-0,002001172
Wed, 27 Mar 2013 00:40:26 +0000	0,1085327060	+0,001696388
Sun, 17 Mar 2013 19:13:59 +0000	0,1068363180	-0,000916479
Wed, 27 Feb 2013 10:37:33 +0000	0,1077527970	+0,000864986
Wed, 27 Feb 2013 00:57:34 +0000	0,1068878110	0
Tue, 26 Feb 2013 20:18:18 +0000	0,1068878110	+0,001140713
Fri, 15 Feb 2013 09:36:37 +0000	0,1057470980	+0,000367157
Thu, 14 Feb 2013 20:15:03 +0000	0,1053799410	+0,00083539
Wed, 13 Feb 2013 04:50:39 +0000	0,1045445510	-0,000112626
Tue, 12 Feb 2013 19:05:24 +0000	0,1046571770	+0,000379864
Mon, 11 Feb 2013 17:44:43 +0000	0,1042773130	-0,000451507
Sat, 02 Feb 2013 13:35:08 +0000	0,1047288200	-0,001786401
Sun, 13 Jan 2013 17:45:54 +0000	0,1065152210	+0,000183351
Sun, 06 Jan 2013 13:38:08 +0000	0,1063318700	0
Fri, 04 Jan 2013 11:37:37 +0000	0,1063318700	0
Thu, 03 Jan 2013 13:45:28 +0000	0,1063318700	-0,000761159
Thu, 27 Dec 2012 05:40:53 +0000	0,1070930290	-0,005969345
Wed, 14 Nov 2012 21:52:23 +0000	0,1130623740	0

Please note that TWD to PLN currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 18 Mar 2018 08:09:31 +0000. To view last currency exchange rate updates, visit currency rates page.

Taiwan dollar to Polish zloty exchange chart

Note: The Taiwan dollar to Polish zloty chart allow you to see for free currency exchange rate graph history for the TWD/PLN currency pair. Currently, the currency chart shows historical exchange rates for Taiwan dollar per 1 Polish zloty pair for a period of 1949 days.

TWD

The New Taiwan dollar or simply Taiwan dollar, is the official currency of the Taiwan Area of the Republic of China (ROC) since 1949, when it replaced the Old Taiwan dollar.

PLN

The złoty is the currency of Poland. The modern złoty is subdivided into 100 groszy (singular: grosz, alternative plural forms: grosze; groszy). The recognized English form of the word is zloty, plural zloty or zlotys. The currency sign zł, is composed of Polish small letters z and ł.