The exchange rate as of today for TWD/QAR is TWD per QAR, which means that with 100 Taiwan dollars you can buy Qatar riyals.

Below you will find information about historical currency exchange rates for TWD/QAR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about TWD or QAR currencies.

TWD to QAR exchange rate history

Date	Exchange Rate	Variation
Mon, 30 Oct 2017 05:54:04 +0000	0,1207000000	+0,0004
Tue, 24 Oct 2017 18:59:48 +0000	0,1203000000	-0,0045
Tue, 24 Oct 2017 04:47:35 +0000	0,1248000000	+10
Sun, 22 Oct 2017 09:03:21 +0000	0,1247000000	0
Sun, 22 Oct 2017 02:09:17 +0000	0,1247000000	+0,0019
Tue, 10 Oct 2017 19:23:29 +0000	0,1228000000	-0,0002
Tue, 10 Oct 2017 16:21:31 +0000	0,1230000000	+0,0009
Sat, 07 Oct 2017 15:11:38 +0000	0,1221000000	-0,0004
Thu, 05 Oct 2017 15:59:43 +0000	0,1225000000	+0,0003
Thu, 05 Oct 2017 01:40:46 +0000	0,1222000000	-0,0002
Wed, 27 Sep 2017 18:56:06 +0000	0,1224000000	+0,0022
Wed, 27 Sep 2017 05:55:45 +0000	0,1202000000	-0,0005
Sun, 24 Sep 2017 23:31:56 +0000	0,1207000000	-0,0023
Fri, 22 Sep 2017 18:50:39 +0000	0,1230000000	+0,0016
Wed, 20 Sep 2017 11:02:27 +0000	0,1214000000	+0,0006
Tue, 19 Sep 2017 18:33:27 +0000	0,1208000000	0
Tue, 19 Sep 2017 09:53:29 +0000	0,1208000000	-0,0024
Sat, 09 Sep 2017 03:35:27 +0000	0,1232000000	0
Thu, 07 Sep 2017 22:01:16 +0000	0,1232000000	+0,0007
Sun, 03 Sep 2017 06:46:16 +0000	0,1225000000	0
Sat, 02 Sep 2017 17:15:32 +0000	0,1225000000	+0,0004
Thu, 31 Aug 2017 02:39:33 +0000	0,1221000000	0
Tue, 29 Aug 2017 18:42:04 +0000	0,1221000000	-0,0001
Sat, 26 Aug 2017 23:49:44 +0000	0,1222000000	+0,0019
Thu, 24 Aug 2017 17:30:52 +0000	0,1203000000	-0,0012
Thu, 24 Aug 2017 00:09:29 +0000	0,1215000000	+0,0014
Mon, 21 Aug 2017 12:31:54 +0000	0,1201000000	0
Sun, 20 Aug 2017 12:34:32 +0000	0,1201000000	0
Sat, 19 Aug 2017 20:00:42 +0000	0,1201000000	0
Sat, 19 Aug 2017 01:33:12 +0000	0,1201000000	-0,0001
Fri, 18 Aug 2017 01:13:12 +0000	0,1202000000	-0,0001
Tue, 15 Aug 2017 00:51:30 +0000	0,1203000000	+0,0002
Mon, 14 Aug 2017 06:10:44 +0000	0,1201000000	+0,0001
Fri, 11 Aug 2017 07:03:21 +0000	0,1200000000	-0,0001
Thu, 10 Aug 2017 04:24:03 +0000	0,1201000000	-0,0012
Thu, 03 Aug 2017 09:59:06 +0000	0,1213000000	+0,0002
Tue, 01 Aug 2017 09:26:23 +0000	0,1211000000	+0,0009
Sun, 30 Jul 2017 07:31:52 +0000	0,1202000000	-0,0003
Wed, 26 Jul 2017 20:36:17 +0000	0,1205000000	+0,0006
Wed, 26 Jul 2017 13:19:48 +0000	0,1199000000	0
Mon, 24 Jul 2017 07:55:48 +0000	0,1199000000	+0,0002
Sat, 22 Jul 2017 00:27:09 +0000	0,1197000000	-0,0012
Thu, 20 Jul 2017 14:43:26 +0000	0,1209000000	-0,0001
Mon, 17 Jul 2017 06:47:25 +0000	0,1210000000	-0,0009
Sat, 15 Jul 2017 06:03:41 +0000	0,1219000000	+0,0005
Wed, 12 Jul 2017 09:15:10 +0000	0,1214000000	0
Wed, 12 Jul 2017 02:59:25 +0000	0,1214000000	+0,0008
Mon, 10 Jul 2017 20:16:23 +0000	0,1206000000	+0,0015
Thu, 06 Jul 2017 14:09:26 +0000	0,1191000000	-0,0019
Sat, 24 Jun 2017 13:53:26 +0000	0,1210000000	-0,0002
Tue, 20 Jun 2017 00:03:13 +0000	0,1212000000	+0,0002
Mon, 19 Jun 2017 13:02:33 +0000	0,1210000000	+0,0001
Fri, 16 Jun 2017 23:27:37 +0000	0,1209000000	-0,0004
Wed, 14 Jun 2017 23:34:22 +0000	0,1213000000	+0,0001
Sat, 10 Jun 2017 22:23:26 +0000	0,1212000000	-0,0004
Thu, 08 Jun 2017 19:14:05 +0000	0,1216000000	+0,0006
Thu, 08 Jun 2017 11:59:19 +0000	0,1210000000	-0,0001
Mon, 05 Jun 2017 02:55:57 +0000	0,1211000000	+0,0001
Fri, 02 Jun 2017 12:56:10 +0000	0,1210000000	-0,0001
Wed, 31 May 2017 08:08:41 +0000	0,1211000000	+0,0001
Mon, 29 May 2017 18:04:29 +0000	0,1210000000	+0,0005
Thu, 18 May 2017 05:53:51 +0000	0,1205000000	-0,0004
Wed, 17 May 2017 06:11:46 +0000	0,1209000000	+10
Mon, 15 May 2017 20:05:40 +0000	0,1208000000	0
Mon, 15 May 2017 16:36:46 +0000	0,1208000000	0
Mon, 15 May 2017 08:29:30 +0000	0,1208000000	+0,0001
Mon, 15 May 2017 01:05:35 +0000	0,1207000000	-0,0005
Wed, 03 May 2017 00:51:44 +0000	0,1212000000	+0,0006
Sat, 29 Apr 2017 01:57:57 +0000	0,1206000000	0
Fri, 28 Apr 2017 07:01:06 +0000	0,1206000000	-0,0002
Thu, 27 Apr 2017 14:57:11 +0000	0,1208000000	10
Tue, 25 Apr 2017 13:40:57 +0000	0,1209000000	+0,001
Sat, 22 Apr 2017 06:15:06 +0000	0,1199000000	10
Fri, 21 Apr 2017 15:25:21 +0000	0,1200000000	+0,0003
Thu, 20 Apr 2017 16:01:35 +0000	0,1197000000	0
Wed, 19 Apr 2017 12:15:49 +0000	0,1197000000	+0,0008
Mon, 10 Apr 2017 20:33:32 +0000	0,1189000000	-0,001
Wed, 05 Apr 2017 13:35:32 +0000	0,1199000000	10
Mon, 03 Apr 2017 22:03:20 +0000	0,1200000000	-0,0001
Thu, 30 Mar 2017 08:03:49 +0000	0,1201000000	-0,0003
Wed, 29 Mar 2017 13:22:48 +0000	0,1204000000	+0,0004
Sat, 25 Mar 2017 01:05:16 +0000	0,1200000000	+0,0008
Mon, 20 Mar 2017 13:13:13 +0000	0,1192000000	+0,0001
Mon, 20 Mar 2017 00:34:11 +0000	0,1191000000	+0,0011
Wed, 15 Mar 2017 10:44:56 +0000	0,1180000000	+0,0004
Tue, 14 Mar 2017 16:40:24 +0000	0,1176000000	+0,0003
Fri, 10 Mar 2017 10:27:07 +0000	0,1173000000	-0,0002
Thu, 09 Mar 2017 16:25:09 +0000	0,1175000000	-0,0005
Wed, 08 Mar 2017 15:28:14 +0000	0,1180000000	0
Wed, 08 Mar 2017 10:55:29 +0000	0,1180000000	+10
Tue, 07 Mar 2017 16:21:58 +0000	0,1179000000	+0,0004
Mon, 06 Mar 2017 16:45:56 +0000	0,1175000000	-0,0001
Sun, 05 Mar 2017 19:36:11 +0000	0,1176000000	0
Sat, 04 Mar 2017 16:58:10 +0000	0,1176000000	+0,0002
Fri, 03 Mar 2017 18:46:04 +0000	0,1174000000	-0,001
Thu, 02 Mar 2017 00:47:22 +0000	0,1184000000	10
Tue, 28 Feb 2017 17:11:20 +0000	0,1185000000	0
Mon, 27 Feb 2017 08:25:02 +0000	0,1185000000	+0,0003
Mon, 20 Feb 2017 13:01:58 +0000	0,1182000000	-0,0001
Thu, 16 Feb 2017 17:01:57 +0000	0,1183000000	-0,0001
Wed, 15 Feb 2017 20:44:37 +0000	0,1184000000	+0,001
Mon, 13 Feb 2017 11:57:51 +0000	0,1174000000	+0,0001
Fri, 10 Feb 2017 08:50:51 +0000	0,1173000000	+0,0003
Wed, 08 Feb 2017 21:05:30 +0000	0,1170000000	-0,0003
Tue, 07 Feb 2017 22:00:26 +0000	0,1173000000	-0,0008
Sat, 04 Feb 2017 11:07:42 +0000	0,1181000000	0
Sat, 04 Feb 2017 04:01:32 +0000	0,1181000000	+0,0027
Sun, 29 Jan 2017 17:48:39 +0000	0,1154000000	0
Sun, 29 Jan 2017 07:09:22 +0000	0,1154000000	-0,0008
Fri, 27 Jan 2017 08:10:11 +0000	0,1162000000	0
Wed, 25 Jan 2017 14:13:01 +0000	0,1162000000	0
Wed, 25 Jan 2017 05:29:30 +0000	0,1162000000	+0,0007
Sat, 21 Jan 2017 08:59:03 +0000	0,1155000000	0
Sat, 21 Jan 2017 05:39:00 +0000	0,1155000000	+0,0021
Mon, 09 Jan 2017 18:09:07 +0000	0,1134000000	-0,0002
Sun, 08 Jan 2017 02:02:11 +0000	0,1136000000	0
Sat, 07 Jan 2017 13:57:37 +0000	0,1136000000	0
Sat, 07 Jan 2017 09:17:40 +0000	0,1136000000	10
Thu, 05 Jan 2017 04:17:15 +0000	0,1137000000	+0,0007
Mon, 02 Jan 2017 22:32:52 +0000	0,1130000000	-0,0001
Fri, 30 Dec 2016 05:56:04 +0000	0,1131000000	+0,0003
Thu, 29 Dec 2016 07:58:15 +0000	0,1128000000	-0,0004
Sat, 24 Dec 2016 23:57:23 +0000	0,1132000000	0
Fri, 23 Dec 2016 22:45:56 +0000	0,1132000000	-0,0005
Wed, 21 Dec 2016 23:12:14 +0000	0,1137000000	0
Wed, 21 Dec 2016 18:12:23 +0000	0,1137000000	-0,0002
Tue, 20 Dec 2016 00:06:45 +0000	0,1139000000	+0,0003
Sun, 18 Dec 2016 22:14:12 +0000	0,1136000000	-0,0012
Thu, 08 Dec 2016 17:25:25 +0000	0,1148000000	+0,0009
Tue, 06 Dec 2016 00:49:09 +0000	0,1139000000	-0,0002
Fri, 02 Dec 2016 10:23:52 +0000	0,1141000000	-0,0006
Mon, 28 Nov 2016 20:56:29 +0000	0,1147000000	+0,0004
Sun, 27 Nov 2016 03:53:08 +0000	0,1143000000	+0,0007
Sun, 20 Nov 2016 05:51:56 +0000	0,1136000000	-0,0007
Tue, 15 Nov 2016 14:45:10 +0000	0,1143000000	-0,0008
Sat, 29 Oct 2016 18:05:35 +0000	0,1151000000	-0,0002
Wed, 26 Oct 2016 16:32:48 +0000	0,1153000000	-0,0002
Tue, 25 Oct 2016 21:07:19 +0000	0,1155000000	+0,0004
Mon, 24 Oct 2016 08:40:55 +0000	0,1151000000	+0,0004
Fri, 14 Oct 2016 05:43:20 +0000	0,1147000000	0
Thu, 13 Oct 2016 13:57:15 +0000	0,1147000000	-0,001
Mon, 10 Oct 2016 23:57:48 +0000	0,1157000000	-0,0005
Fri, 30 Sep 2016 12:15:26 +0000	0,1162000000	+0,0001
Sat, 24 Sep 2016 10:09:26 +0000	0,1161000000	+0,0002
Mon, 19 Sep 2016 08:02:16 +0000	0,1159000000	+0,001
Sun, 18 Sep 2016 08:47:05 +0000	0,1149000000	+0,0003
Wed, 14 Sep 2016 04:37:43 +0000	0,1146000000	-0,0009
Sat, 10 Sep 2016 15:35:25 +0000	0,1155000000	0
Fri, 09 Sep 2016 11:31:36 +0000	0,1155000000	+0,0005
Sun, 04 Sep 2016 17:01:34 +0000	0,1150000000	+0,0003
Wed, 31 Aug 2016 21:23:48 +0000	0,1147000000	-0,0001
Sun, 28 Aug 2016 02:01:54 +0000	0,1148000000	-0,0002
Fri, 26 Aug 2016 07:05:31 +0000	0,1150000000	-0,0015
Wed, 17 Aug 2016 05:50:18 +0000	0,1165000000	+0,0003
Mon, 15 Aug 2016 19:56:17 +0000	0,1162000000	+0,0002
Sun, 14 Aug 2016 14:54:35 +0000	0,1160000000	-0,0003
Thu, 11 Aug 2016 13:49:07 +0000	0,1163000000	+0,0009
Sat, 06 Aug 2016 01:04:37 +0000	0,1154000000	+0,0013
Sun, 31 Jul 2016 00:30:20 +0000	0,1141000000	0
Sat, 30 Jul 2016 14:07:08 +0000	0,1141000000	+0,0006
Tue, 26 Jul 2016 15:28:34 +0000	0,1135000000	-0,0003
Fri, 22 Jul 2016 03:24:35 +0000	0,1138000000	-0,0002
Fri, 15 Jul 2016 16:09:45 +0000	0,1140000000	+0,0009
Tue, 05 Jul 2016 00:10:31 +0000	0,1131000000	+0,0002
Fri, 01 Jul 2016 04:14:21 +0000	0,1129000000	+0,0001
Wed, 29 Jun 2016 19:43:50 +0000	0,1128000000	+0,0006
Mon, 27 Jun 2016 03:37:48 +0000	0,1122000000	-0,0001
Sun, 26 Jun 2016 09:28:49 +0000	0,1123000000	-0,0001
Sat, 18 Jun 2016 12:58:40 +0000	0,1124000000	-0,0006
Thu, 09 Jun 2016 02:32:59 +0000	0,1130000000	-0,0002
Tue, 07 Jun 2016 16:16:00 +0000	0,1132000000	+0,002
Sat, 21 May 2016 02:10:58 +0000	0,1112000000	+0,0002
Thu, 19 May 2016 22:44:49 +0000	0,1110000000	-0,0004
Wed, 18 May 2016 06:28:04 +0000	0,1114000000	0
Sun, 15 May 2016 21:37:49 +0000	0,1114000000	-0,0001
Mon, 09 May 2016 20:12:55 +0000	0,1115000000	-0,0007
Sun, 08 May 2016 12:32:38 +0000	0,1122000000	0
Sat, 07 May 2016 18:08:04 +0000	0,1122000000	-0,0002
Fri, 06 May 2016 16:34:55 +0000	0,1124000000	-0,0002
Wed, 04 May 2016 09:12:26 +0000	0,1126000000	-0,0003
Mon, 02 May 2016 15:30:26 +0000	0,1129000000	+0,0003
Fri, 29 Apr 2016 19:10:28 +0000	0,1126000000	-0,0002
Fri, 29 Apr 2016 12:47:02 +0000	0,1128000000	+0,0001
Tue, 26 Apr 2016 18:17:03 +0000	0,1127000000	+0,0003
Sat, 23 Apr 2016 12:18:27 +0000	0,1124000000	-0,0002
Sun, 17 Apr 2016 11:45:26 +0000	0,1126000000	0
Sat, 16 Apr 2016 19:42:39 +0000	0,1126000000	0
Wed, 13 Apr 2016 23:39:46 +0000	0,1126000000	+0,0002
Wed, 13 Apr 2016 17:18:37 +0000	0,1124000000	-0,0003
Sun, 03 Apr 2016 21:32:56 +0000	0,1127000000	+0,001
Mon, 28 Mar 2016 15:59:23 +0000	0,1117000000	-0,0001
Mon, 28 Mar 2016 00:40:31 +0000	0,1118000000	0
Thu, 24 Mar 2016 02:08:50 +0000	0,1118000000	-0,0001
Thu, 17 Mar 2016 07:33:41 +0000	0,1119000000	+0,0003
Sun, 13 Mar 2016 20:15:34 +0000	0,1116000000	-0,0004
Sat, 05 Mar 2016 06:08:30 +0000	0,1120000000	+0,0021
Wed, 02 Mar 2016 12:37:50 +0000	0,1099000000	+0,0006
Mon, 29 Feb 2016 10:59:39 +0000	0,1093000000	-0,0001
Thu, 25 Feb 2016 06:22:46 +0000	0,1094000000	-0,0004
Tue, 23 Feb 2016 04:29:07 +0000	0,1098000000	0
Mon, 15 Feb 2016 21:16:15 +0000	0,1098000000	-0,0004
Fri, 12 Feb 2016 22:13:19 +0000	0,1102000000	+0,0004
Thu, 04 Feb 2016 13:22:03 +0000	0,1098000000	+0,001
Sat, 30 Jan 2016 12:23:48 +0000	0,1088000000	+0,0005
Fri, 22 Jan 2016 06:56:00 +0000	0,1083000000	+0,0004
Wed, 20 Jan 2016 20:54:44 +0000	0,1079000000	-0,0008
Sun, 17 Jan 2016 21:01:26 +0000	0,1087000000	0
Sun, 17 Jan 2016 05:54:37 +0000	0,1087000000	-0,0002
Mon, 11 Jan 2016 03:35:41 +0000	0,1089000000	-0,0007
Wed, 06 Jan 2016 08:26:20 +0000	0,1096000000	-0,001
Sat, 02 Jan 2016 07:31:01 +0000	0,1106000000	+0,0001
Thu, 31 Dec 2015 03:23:12 +0000	0,1105000000	-0,0004
Sun, 27 Dec 2015 16:58:40 +0000	0,1109000000	+0,0002
Sun, 20 Dec 2015 22:25:02 +0000	0,1107000000	-0,0004
Wed, 16 Dec 2015 06:28:25 +0000	0,1111000000	+0,0002
Mon, 14 Dec 2015 10:04:26 +0000	0,1109000000	-0,0001
Fri, 11 Dec 2015 08:46:49 +0000	0,1110000000	+0,0002
Wed, 09 Dec 2015 05:46:04 +0000	0,1108000000	+0,0003
Tue, 08 Dec 2015 12:25:43 +0000	0,1105000000	-0,0005
Thu, 03 Dec 2015 01:28:30 +0000	0,1110000000	-0,0002
Wed, 02 Dec 2015 12:35:29 +0000	0,1112000000	-0,0004
Tue, 01 Dec 2015 03:42:41 +0000	0,1116000000	10
Mon, 30 Nov 2015 08:09:17 +0000	0,1117000000	+10
Mon, 30 Nov 2015 01:18:30 +0000	0,1116000000	+0,0002
Sat, 28 Nov 2015 08:41:52 +0000	0,1114000000	-0,0005
Fri, 27 Nov 2015 04:20:45 +0000	0,1119000000	-0,0001
Thu, 26 Nov 2015 07:37:51 +0000	0,1120000000	-0,0002
Thu, 26 Nov 2015 01:50:40 +0000	0,1122000000	+10
Wed, 25 Nov 2015 08:15:05 +0000	0,1121000000	+0,0005
Mon, 23 Nov 2015 18:29:39 +0000	0,1116000000	-0,0002
Fri, 20 Nov 2015 11:41:02 +0000	0,1118000000	+0,0002
Thu, 19 Nov 2015 13:07:04 +0000	0,1116000000	+0,0007
Mon, 16 Nov 2015 17:17:05 +0000	0,1109000000	-0,0003
Wed, 11 Nov 2015 19:16:11 +0000	0,1112000000	-0,0009
Tue, 03 Nov 2015 18:13:29 +0000	0,1121000000	+0,0002
Mon, 02 Nov 2015 22:30:39 +0000	0,1119000000	-0,0003
Sat, 31 Oct 2015 18:51:22 +0000	0,1122000000	-0,0003
Tue, 27 Oct 2015 06:09:33 +0000	0,1125000000	0
Mon, 26 Oct 2015 19:46:46 +0000	0,1125000000	+0,0005
Sat, 24 Oct 2015 12:09:30 +0000	0,1120000000	-0,0003
Tue, 20 Oct 2015 04:59:15 +0000	0,1123000000	-0,0007
Sun, 18 Oct 2015 16:47:18 +0000	0,1130000000	+0,0002
Sat, 10 Oct 2015 14:13:10 +0000	0,1128000000	0
Sat, 10 Oct 2015 06:12:26 +0000	0,1128000000	+0,0008
Mon, 05 Oct 2015 11:53:55 +0000	0,1120000000	+0,0018
Tue, 29 Sep 2015 18:47:50 +0000	0,1102000000	+0,0002
Mon, 28 Sep 2015 00:36:09 +0000	0,1100000000	-0,002
Mon, 21 Sep 2015 10:32:01 +0000	0,1120000000	-0,0004
Sat, 19 Sep 2015 17:48:19 +0000	0,1124000000	+0,0004
Mon, 14 Sep 2015 15:39:56 +0000	0,1120000000	-0,0001
Sun, 13 Sep 2015 06:51:09 +0000	0,1121000000	-0,0005
Fri, 11 Sep 2015 03:43:03 +0000	0,1126000000	+0,0001
Thu, 10 Sep 2015 17:44:58 +0000	0,1125000000	+0,0005
Wed, 09 Sep 2015 01:06:47 +0000	0,1120000000	+0,0007
Sun, 06 Sep 2015 16:57:09 +0000	0,1113000000	-0,0007
Fri, 04 Sep 2015 05:41:07 +0000	0,1120000000	-0,0005
Sun, 30 Aug 2015 18:47:35 +0000	0,1125000000	-0,0005
Fri, 28 Aug 2015 10:31:18 +0000	0,1130000000	+0,0014
Tue, 25 Aug 2015 23:17:51 +0000	0,1116000000	0
Sat, 22 Aug 2015 07:21:30 +0000	0,1116000000	0
Sat, 22 Aug 2015 02:45:17 +0000	0,1116000000	-0,0006
Mon, 17 Aug 2015 15:26:13 +0000	0,1122000000	-0,0009
Sat, 15 Aug 2015 08:19:53 +0000	0,1131000000	+0,0001
Tue, 11 Aug 2015 17:43:58 +0000	0,1130000000	-0,0021
Mon, 10 Aug 2015 10:16:00 +0000	0,1151000000	+10
Sun, 09 Aug 2015 08:29:02 +0000	0,1150000000	0
Sat, 08 Aug 2015 19:25:15 +0000	0,1150000000	10
Mon, 27 Jul 2015 12:31:12 +0000	0,1151000000	-0,0015
Thu, 23 Jul 2015 08:32:28 +0000	0,1166000000	+10
Wed, 22 Jul 2015 23:18:37 +0000	0,1165000000	10
Mon, 20 Jul 2015 21:53:44 +0000	0,1166000000	-0,0005
Sat, 18 Jul 2015 11:05:53 +0000	0,1171000000	0
Sat, 18 Jul 2015 07:46:58 +0000	0,1171000000	0
Fri, 17 Jul 2015 02:15:20 +0000	0,1171000000	-0,0003
Sat, 11 Jul 2015 04:30:18 +0000	0,1174000000	-0,0006
Fri, 03 Jul 2015 00:43:52 +0000	0,1180000000	+0,0005
Sat, 27 Jun 2015 15:44:42 +0000	0,1175000000	-0,0002
Thu, 25 Jun 2015 15:59:32 +0000	0,1177000000	-0,0007
Sun, 21 Jun 2015 20:03:02 +0000	0,1184000000	0
Sat, 20 Jun 2015 03:45:39 +0000	0,1184000000	+0,0006
Wed, 17 Jun 2015 06:24:39 +0000	0,1178000000	0
Sun, 14 Jun 2015 19:24:59 +0000	0,1178000000	0
Sat, 13 Jun 2015 19:30:15 +0000	0,1178000000	+0,0006
Sat, 06 Jun 2015 00:18:25 +0000	0,1172000000	-0,0007
Tue, 02 Jun 2015 10:03:41 +0000	0,1179000000	0
Tue, 02 Jun 2015 06:10:24 +0000	0,1179000000	+0,0001
Mon, 01 Jun 2015 21:45:31 +0000	0,1178000000	-0,0002
Sun, 31 May 2015 09:34:37 +0000	0,1180000000	-0,0009
Wed, 27 May 2015 09:58:14 +0000	0,1189000000	10
Tue, 26 May 2015 10:21:21 +0000	0,1190000000	-0,0007
Fri, 22 May 2015 08:44:46 +0000	0,1197000000	+0,0001
Sat, 16 May 2015 08:54:07 +0000	0,1196000000	+0,001
Fri, 08 May 2015 14:19:35 +0000	0,1186000000	-0,0003
Wed, 06 May 2015 18:58:46 +0000	0,1189000000	+0,0004
Sat, 25 Apr 2015 05:22:04 +0000	0,1185000000	+0,0013
Thu, 23 Apr 2015 02:10:41 +0000	0,1172000000	+0,0001
Thu, 16 Apr 2015 18:58:06 +0000	0,1171000000	+0,0006
Wed, 15 Apr 2015 06:05:31 +0000	0,1165000000	+0,0001
Mon, 23 Mar 2015 18:49:52 +0000	0,1164000000	+0,0002
Wed, 04 Mar 2015 07:22:49 +0000	0,1162000000	+0,0015
Sat, 21 Feb 2015 04:53:42 +0000	0,1147000000	-0,0002
Thu, 19 Feb 2015 13:28:30 +0000	0,1149000000	-0,0001
Sun, 08 Feb 2015 17:56:19 +0000	0,1150000000	-0,0004
Fri, 30 Jan 2015 01:53:02 +0000	0,1154000000	-0,0011
Sun, 25 Jan 2015 10:36:11 +0000	0,1165000000	+0,0009
Wed, 21 Jan 2015 19:22:16 +0000	0,1156000000	+0,0019
Sat, 10 Jan 2015 06:06:40 +0000	0,1137000000	-0,001
Sun, 28 Dec 2014 03:32:41 +0000	0,1147000000	-0,0008
Sun, 21 Dec 2014 20:31:28 +0000	0,1155000000	0
Sat, 20 Dec 2014 09:11:24 +0000	0,1155000000	+0,001
Sun, 14 Dec 2014 03:56:00 +0000	0,1145000000	-0,0019
Fri, 12 Dec 2014 06:02:57 +0000	0,1164000000	-0,0007
Sat, 06 Dec 2014 07:51:14 +0000	0,1171000000	0
Fri, 05 Dec 2014 23:41:40 +0000	0,1171000000	-0,0002
Tue, 02 Dec 2014 02:27:30 +0000	0,1173000000	+0,0001
Mon, 01 Dec 2014 12:33:48 +0000	0,1172000000	-0,0002
Sat, 29 Nov 2014 22:04:03 +0000	0,1174000000	-0,0003
Tue, 25 Nov 2014 14:33:07 +0000	0,1177000000	-0,0002
Tue, 25 Nov 2014 07:27:04 +0000	0,1179000000	+0,0003
Mon, 24 Nov 2014 14:34:29 +0000	0,1176000000	-0,0003
Sat, 22 Nov 2014 13:49:09 +0000	0,1179000000	-0,0011
Thu, 13 Nov 2014 10:39:29 +0000	0,1190000000	+10
Thu, 13 Nov 2014 01:57:21 +0000	0,1189000000	+0,0001
Wed, 12 Nov 2014 04:45:59 +0000	0,1188000000	-0,0003
Wed, 05 Nov 2014 11:40:52 +0000	0,1191000000	-0,0001
Tue, 04 Nov 2014 19:32:08 +0000	0,1192000000	-0,0001
Tue, 04 Nov 2014 10:20:35 +0000	0,1193000000	-0,0006
Wed, 29 Oct 2014 22:23:49 +0000	0,1199000000	-0,0003
Mon, 22 Sep 2014 13:55:30 +0000	0,1202000000	-0,0002
Sun, 21 Sep 2014 16:15:31 +0000	0,1204000000	-0,0002
Tue, 16 Sep 2014 20:05:23 +0000	0,1206000000	-0,0002
Mon, 15 Sep 2014 10:39:13 +0000	0,1208000000	-0,0004
Sun, 14 Sep 2014 18:50:35 +0000	0,1212000000	0
Thu, 11 Sep 2014 12:45:11 +0000	0,1212000000	-0,0005
Fri, 05 Sep 2014 16:57:35 +0000	0,1217000000	-0,0001
Wed, 03 Sep 2014 09:46:16 +0000	0,1218000000	+0,0004
Mon, 25 Aug 2014 03:27:42 +0000	0,1214000000	-0,0001
Sun, 17 Aug 2014 08:11:14 +0000	0,1215000000	0
Thu, 14 Aug 2014 23:11:19 +0000	0,1215000000	+0,0003
Thu, 14 Aug 2014 00:25:44 +0000	0,1212000000	0
Wed, 13 Aug 2014 13:24:12 +0000	0,1212000000	-0,0002
Wed, 13 Aug 2014 02:30:05 +0000	0,1214000000	+10
Fri, 08 Aug 2014 13:42:16 +0000	0,1213000000	+0,0001
Tue, 05 Aug 2014 18:57:56 +0000	0,1212000000	-0,0001
Sat, 02 Aug 2014 02:43:43 +0000	0,1213000000	0
Wed, 30 Jul 2014 16:44:33 +0000	0,1213000000	0
Wed, 16 Jul 2014 06:05:10 +0000	0,1213000000	10
Sat, 12 Jul 2014 13:41:34 +0000	0,1214000000	-0,0003
Mon, 07 Jul 2014 14:52:13 +0000	0,1217000000	+0,0001
Thu, 26 Jun 2014 18:09:44 +0000	0,1216000000	0
Tue, 24 Jun 2014 09:43:32 +0000	0,1216000000	+0,0003
Sun, 15 Jun 2014 06:43:56 +0000	0,1213000000	10
Fri, 13 Jun 2014 02:12:35 +0000	0,1214000000	0
Thu, 12 Jun 2014 11:17:45 +0000	0,1214000000	-0,0001
Thu, 29 May 2014 20:58:29 +0000	0,1215000000	+0,0006
Sat, 17 May 2014 23:01:12 +0000	0,1209000000	0
Fri, 16 May 2014 21:12:03 +0000	0,1209000000	0
Wed, 14 May 2014 09:29:43 +0000	0,1209000000	+0,0003
Wed, 14 May 2014 02:08:30 +0000	0,1206000000	+0,0004
Sun, 27 Apr 2014 04:29:01 +0000	0,1202000000	-0,0001
Fri, 25 Apr 2014 10:42:34 +0000	0,1203000000	-0,0004
Sun, 20 Apr 2014 14:41:33 +0000	0,1207000000	0
Fri, 18 Apr 2014 13:41:19 +0000	0,1207000000	+0,0002
Fri, 04 Apr 2014 15:26:01 +0000	0,1205000000	+0,0003
Wed, 02 Apr 2014 09:44:04 +0000	0,1202000000	+0,0008
Thu, 27 Mar 2014 10:50:14 +0000	0,1194000000	-0,0008
Mon, 10 Mar 2014 12:52:30 +0000	0,1202000000	-0,0002
Sun, 09 Mar 2014 04:04:51 +0000	0,1204000000	+0,0004
Tue, 25 Feb 2014 23:12:19 +0000	0,1200000000	-0,0013
Tue, 14 Jan 2014 06:13:37 +0000	0,1213000000	+0,0001
Mon, 06 Jan 2014 18:03:48 +0000	0,1212000000	-0,0015
Wed, 18 Dec 2013 13:02:13 +0000	0,1227000000	-0,0001
Wed, 18 Dec 2013 06:58:15 +0000	0,1228000000	10
Mon, 16 Dec 2013 11:07:50 +0000	0,1229000000	-0,0001
Tue, 03 Dec 2013 09:58:51 +0000	0,1230000000	-0,000709689
Mon, 04 Nov 2013 11:45:43 +0000	0,1237096890	-0,000156016
Wed, 23 Oct 2013 17:39:42 +0000	0,1238657050	8,4777
Fri, 18 Oct 2013 13:34:19 +0000	0,1239504820	-0,000174265
Fri, 11 Oct 2013 13:11:05 +0000	0,1241247470	+0,000905605
Sun, 29 Sep 2013 16:33:12 +0000	0,1232191420	0
Sun, 29 Sep 2013 10:21:00 +0000	0,1232191420	+0,001589893
Wed, 21 Aug 2013 12:26:11 +0000	0,1216292490	+4,3157
Tue, 13 Aug 2013 02:59:05 +0000	0,1215860920	-0,00013537
Fri, 09 Aug 2013 10:46:31 +0000	0,1217214620	+0,000385978
Thu, 01 Aug 2013 13:59:28 +0000	0,1213354840	-0,000433315
Tue, 30 Jul 2013 05:01:48 +0000	0,1217687990	+2,0965
Sun, 28 Jul 2013 09:40:29 +0000	0,1217478340	0
Sat, 27 Jul 2013 02:31:25 +0000	0,1217478340	+0,000900845
Sun, 07 Jul 2013 08:36:29 +0000	0,1208469890	-0,000313048
Wed, 03 Jul 2013 17:41:05 +0000	0,1211600370	+6,506
Wed, 26 Jun 2013 09:42:46 +0000	0,1211535310	+0,000244758
Mon, 24 Jun 2013 11:37:03 +0000	0,1209087730	-0,000131094
Sat, 22 Jun 2013 14:18:14 +0000	0,1210398670	-0,001135027
Tue, 14 May 2013 18:13:32 +0000	0,1221748940	-0,000965124
Mon, 29 Apr 2013 23:43:43 +0000	0,1231400180	+0,00103188
Wed, 24 Apr 2013 08:39:17 +0000	0,1221081380	-0,00014677
Fri, 19 Apr 2013 18:07:38 +0000	0,1222549080	+0,000327664
Thu, 18 Apr 2013 16:14:31 +0000	0,1219272440	+0,00010194
Tue, 16 Apr 2013 12:57:00 +0000	0,1218253040	+0,000262673
Sat, 13 Apr 2013 06:55:40 +0000	0,1215626310	+0,000105038
Wed, 10 Apr 2013 10:50:07 +0000	0,1214575930	8,3736
Sat, 06 Apr 2013 22:48:41 +0000	0,1215413290	-0,000385915
Thu, 04 Apr 2013 09:24:27 +0000	0,1219272440	+6,1892
Tue, 02 Apr 2013 04:16:41 +0000	0,1218653520	-0,000225724
Wed, 27 Mar 2013 01:17:17 +0000	0,1220910760	-0,000102711
Fri, 22 Mar 2013 01:28:57 +0000	0,1221937870	-0,000392566
Fri, 15 Mar 2013 00:06:17 +0000	0,1225863530	-0,000104858
Tue, 26 Feb 2013 22:24:35 +0000	0,1226912110	-0,000495216
Sat, 16 Feb 2013 13:18:33 +0000	0,1231864270	+8,37385
Fri, 15 Feb 2013 09:36:31 +0000	0,1231026890	+0,000166969
Thu, 14 Feb 2013 20:14:58 +0000	0,1229357200	+0,000389556
Wed, 13 Feb 2013 04:50:34 +0000	0,1225461640	+1,8793
Mon, 11 Feb 2013 17:44:48 +0000	0,1225273710	+3,051
Sat, 09 Feb 2013 18:02:51 +0000	0,1225243200	-0,000615388
Sat, 02 Feb 2013 23:43:18 +0000	0,1231397080	-0,002690734
Sun, 13 Jan 2013 17:45:29 +0000	0,1258304420	+0,000389511
Tue, 08 Jan 2013 11:04:59 +0000	0,1254409310	-0,000101534
Mon, 07 Jan 2013 17:34:29 +0000	0,1255424650	+7,7328
Sat, 29 Dec 2012 04:20:09 +0000	0,1254651370	+9,42315
Tue, 25 Dec 2012 19:06:05 +0000	0,1253709060	6,5535
Fri, 21 Dec 2012 01:59:06 +0000	0,1254364410	+2,2278
Wed, 14 Nov 2012 17:21:29 +0000	0,1254141630	0

Please note that TWD to QAR currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 30 Oct 2017 05:54:04 +0000. To view last currency exchange rate updates, visit currency rates page.

Taiwan dollar to Qatar riyal exchange chart

Note: The Taiwan dollar to Qatar riyal chart allow you to see for free currency exchange rate graph history for the TWD/QAR currency pair. Currently, the currency chart shows historical exchange rates for Taiwan dollar per 1 Qatar riyal pair for a period of 1810 days.

TWD

The New Taiwan dollar or simply Taiwan dollar, is the official currency of the Taiwan Area of the Republic of China (ROC) since 1949, when it replaced the Old Taiwan dollar.

QAR

The riyal is the currency of the State of Qatar. It is divided into 100 dirham (درهم) and is abbreviated as either QR (English) or ر.ق (Arabic).