The exchange rate as of today for TWD/SAR is TWD per SAR, which means that with 100 Taiwan dollars you can buy Saudi riyals.

Below you will find information about historical currency exchange rates for TWD/SAR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about TWD or SAR currencies.

TWD to SAR exchange rate history

Date	Exchange Rate	Variation
Thu, 22 Mar 2018 20:28:57 +0000	0,1285000000	+0,004
Tue, 31 Oct 2017 16:44:03 +0000	0,1245000000	+0,0001
Sun, 29 Oct 2017 13:41:46 +0000	0,1244000000	+0,0003
Thu, 26 Oct 2017 01:57:23 +0000	0,1241000000	+0,0002
Tue, 24 Oct 2017 11:57:38 +0000	0,1239000000	-0,0002
Sun, 22 Oct 2017 09:03:34 +0000	0,1241000000	-0,0004
Mon, 16 Oct 2017 03:50:22 +0000	0,1245000000	-0,0001
Sun, 15 Oct 2017 11:12:59 +0000	0,1246000000	+0,0008
Tue, 10 Oct 2017 19:23:12 +0000	0,1238000000	-0,0001
Tue, 10 Oct 2017 16:21:34 +0000	0,1239000000	+0,0004
Sun, 08 Oct 2017 07:07:39 +0000	0,1235000000	0
Sat, 07 Oct 2017 04:27:28 +0000	0,1235000000	-0,0001
Fri, 29 Sep 2017 17:36:44 +0000	0,1236000000	+0,0003
Thu, 28 Sep 2017 04:34:00 +0000	0,1233000000	-0,0011
Fri, 22 Sep 2017 15:34:13 +0000	0,1244000000	-0,0001
Tue, 19 Sep 2017 17:29:45 +0000	0,1245000000	-0,0006
Fri, 08 Sep 2017 18:44:07 +0000	0,1251000000	+0,0003
Thu, 07 Sep 2017 23:20:31 +0000	0,1248000000	+0,0003
Sun, 03 Sep 2017 01:18:03 +0000	0,1245000000	+0,0002
Fri, 01 Sep 2017 01:05:50 +0000	0,1243000000	0
Tue, 29 Aug 2017 09:26:24 +0000	0,1243000000	-0,0003
Sat, 26 Aug 2017 23:50:04 +0000	0,1246000000	+0,0008
Wed, 23 Aug 2017 22:53:52 +0000	0,1238000000	0
Tue, 22 Aug 2017 13:12:54 +0000	0,1238000000	+10
Mon, 21 Aug 2017 07:29:45 +0000	0,1237000000	0
Sun, 20 Aug 2017 17:57:41 +0000	0,1237000000	0
Sun, 20 Aug 2017 05:48:52 +0000	0,1237000000	0
Sat, 19 Aug 2017 15:24:08 +0000	0,1237000000	+0,0001
Fri, 18 Aug 2017 18:14:14 +0000	0,1236000000	-0,0002
Thu, 17 Aug 2017 21:01:28 +0000	0,1238000000	-0,0004
Tue, 01 Aug 2017 01:39:36 +0000	0,1242000000	+0,0003
Sun, 30 Jul 2017 05:57:08 +0000	0,1239000000	+0,0005
Wed, 26 Jul 2017 07:04:49 +0000	0,1234000000	+10
Sun, 23 Jul 2017 13:02:46 +0000	0,1233000000	0
Fri, 21 Jul 2017 13:13:34 +0000	0,1233000000	10
Mon, 17 Jul 2017 09:54:36 +0000	0,1234000000	-0,0005
Sun, 16 Jul 2017 13:33:13 +0000	0,1239000000	0
Sat, 15 Jul 2017 12:31:28 +0000	0,1239000000	+0,0004
Fri, 14 Jul 2017 02:34:30 +0000	0,1235000000	-0,0003
Thu, 13 Jul 2017 03:58:40 +0000	0,1238000000	+0,0011
Tue, 11 Jul 2017 17:58:46 +0000	0,1227000000	0
Tue, 11 Jul 2017 00:31:39 +0000	0,1227000000	0
Sun, 09 Jul 2017 17:11:49 +0000	0,1227000000	-0,0003
Thu, 06 Jul 2017 00:49:50 +0000	0,1230000000	0
Wed, 05 Jul 2017 14:48:05 +0000	0,1230000000	-0,0003
Fri, 30 Jun 2017 20:19:33 +0000	0,1233000000	0
Wed, 28 Jun 2017 18:46:24 +0000	0,1233000000	-0,0003
Tue, 27 Jun 2017 18:37:23 +0000	0,1236000000	+0,0001
Sat, 24 Jun 2017 00:20:01 +0000	0,1235000000	0
Tue, 20 Jun 2017 17:01:26 +0000	0,1235000000	-0,0002
Mon, 19 Jun 2017 04:49:31 +0000	0,1237000000	-0,0004
Wed, 14 Jun 2017 23:34:35 +0000	0,1241000000	0
Wed, 14 Jun 2017 17:36:04 +0000	0,1241000000	0
Tue, 13 Jun 2017 16:39:07 +0000	0,1241000000	-0,0003
Tue, 13 Jun 2017 01:16:14 +0000	0,1244000000	-0,0002
Sun, 11 Jun 2017 12:19:58 +0000	0,1246000000	0
Sat, 10 Jun 2017 22:23:58 +0000	0,1246000000	-0,0001
Mon, 05 Jun 2017 13:31:25 +0000	0,1247000000	+0,0001
Mon, 29 May 2017 17:43:55 +0000	0,1246000000	0
Sun, 28 May 2017 03:34:56 +0000	0,1246000000	-0,0001
Thu, 25 May 2017 04:16:47 +0000	0,1247000000	+0,0004
Wed, 24 May 2017 22:41:58 +0000	0,1243000000	0
Wed, 24 May 2017 10:25:59 +0000	0,1243000000	-0,0007
Sun, 21 May 2017 01:54:11 +0000	0,1250000000	+0,0004
Tue, 16 May 2017 11:07:25 +0000	0,1246000000	+0,0004
Sun, 14 May 2017 18:39:11 +0000	0,1242000000	0
Sun, 14 May 2017 12:31:56 +0000	0,1242000000	0
Sat, 13 May 2017 20:27:22 +0000	0,1242000000	0
Thu, 11 May 2017 15:52:42 +0000	0,1242000000	+0,0002
Sun, 30 Apr 2017 20:46:59 +0000	0,1240000000	-0,0005
Thu, 27 Apr 2017 13:51:00 +0000	0,1245000000	0
Thu, 27 Apr 2017 06:37:04 +0000	0,1245000000	0
Thu, 27 Apr 2017 03:04:36 +0000	0,1245000000	+0,0004
Tue, 25 Apr 2017 05:45:39 +0000	0,1241000000	+0,0005
Mon, 24 Apr 2017 00:38:40 +0000	0,1236000000	+0,0001
Sun, 23 Apr 2017 19:49:14 +0000	0,1235000000	0
Sat, 22 Apr 2017 17:09:27 +0000	0,1235000000	+0,0002
Thu, 20 Apr 2017 16:25:40 +0000	0,1233000000	0
Wed, 19 Apr 2017 12:15:58 +0000	0,1233000000	10
Mon, 17 Apr 2017 15:56:48 +0000	0,1234000000	-0,0002
Sat, 15 Apr 2017 16:48:55 +0000	0,1236000000	0
Sat, 15 Apr 2017 10:18:34 +0000	0,1236000000	-0,0001
Fri, 14 Apr 2017 16:55:54 +0000	0,1237000000	+0,0013
Tue, 11 Apr 2017 05:38:39 +0000	0,1224000000	0
Mon, 10 Apr 2017 16:02:41 +0000	0,1224000000	-0,0001
Fri, 07 Apr 2017 20:27:36 +0000	0,1225000000	-0,001
Wed, 05 Apr 2017 19:35:23 +0000	0,1235000000	0
Wed, 05 Apr 2017 13:35:42 +0000	0,1235000000	-0,0001
Tue, 04 Apr 2017 19:37:24 +0000	0,1236000000	0
Tue, 04 Apr 2017 15:09:39 +0000	0,1236000000	0
Mon, 03 Apr 2017 23:57:15 +0000	0,1236000000	0
Fri, 31 Mar 2017 22:49:07 +0000	0,1236000000	-0,0007
Tue, 28 Mar 2017 21:19:12 +0000	0,1243000000	+0,0003
Mon, 27 Mar 2017 19:16:44 +0000	0,1240000000	+0,001
Fri, 24 Mar 2017 22:30:11 +0000	0,1230000000	-0,0003
Tue, 21 Mar 2017 09:29:29 +0000	0,1233000000	+0,0009
Fri, 17 Mar 2017 01:35:17 +0000	0,1224000000	+10
Thu, 16 Mar 2017 14:42:24 +0000	0,1223000000	+0,0008
Wed, 15 Mar 2017 14:57:29 +0000	0,1215000000	+0,0007
Sat, 11 Mar 2017 18:14:41 +0000	0,1208000000	0
Fri, 10 Mar 2017 19:26:40 +0000	0,1208000000	-0,0006
Tue, 07 Mar 2017 13:43:15 +0000	0,1214000000	-0,0007
Tue, 28 Feb 2017 17:11:31 +0000	0,1221000000	-0,0002
Sun, 26 Feb 2017 07:35:27 +0000	0,1223000000	+0,0004
Thu, 23 Feb 2017 18:08:05 +0000	0,1219000000	+10
Wed, 22 Feb 2017 21:38:55 +0000	0,1218000000	0
Wed, 22 Feb 2017 15:53:36 +0000	0,1218000000	0
Sun, 19 Feb 2017 23:11:49 +0000	0,1218000000	-0,0002
Thu, 16 Feb 2017 03:06:45 +0000	0,1220000000	0
Wed, 15 Feb 2017 22:56:05 +0000	0,1220000000	+0,0004
Tue, 14 Feb 2017 17:57:19 +0000	0,1216000000	+0,0011
Wed, 08 Feb 2017 22:29:33 +0000	0,1205000000	-0,0012
Sun, 05 Feb 2017 10:50:42 +0000	0,1217000000	+0,002
Tue, 31 Jan 2017 07:02:05 +0000	0,1197000000	+0,0009
Sun, 29 Jan 2017 17:48:54 +0000	0,1188000000	0
Sun, 29 Jan 2017 07:09:34 +0000	0,1188000000	0
Sat, 28 Jan 2017 18:07:26 +0000	0,1188000000	0
Sat, 28 Jan 2017 11:29:34 +0000	0,1188000000	-0,0009
Thu, 26 Jan 2017 01:23:17 +0000	0,1197000000	0
Wed, 25 Jan 2017 15:37:39 +0000	0,1197000000	+0,0001
Tue, 24 Jan 2017 18:04:05 +0000	0,1196000000	+0,0007
Sun, 22 Jan 2017 23:10:16 +0000	0,1189000000	0
Wed, 18 Jan 2017 08:33:15 +0000	0,1189000000	+0,0013
Wed, 11 Jan 2017 21:51:11 +0000	0,1176000000	+0,0003
Tue, 10 Jan 2017 05:31:28 +0000	0,1173000000	+0,0004
Mon, 09 Jan 2017 03:40:03 +0000	0,1169000000	-0,0001
Sun, 08 Jan 2017 08:25:37 +0000	0,1170000000	-0,0005
Fri, 06 Jan 2017 05:15:29 +0000	0,1175000000	+0,0011
Wed, 04 Jan 2017 16:58:20 +0000	0,1164000000	+0,0001
Sun, 01 Jan 2017 04:36:39 +0000	0,1163000000	0
Sat, 31 Dec 2016 22:26:09 +0000	0,1163000000	0
Sat, 31 Dec 2016 11:00:13 +0000	0,1163000000	+0,0001
Thu, 29 Dec 2016 14:23:04 +0000	0,1162000000	0
Tue, 27 Dec 2016 02:33:40 +0000	0,1162000000	-0,0005
Sun, 25 Dec 2016 03:41:39 +0000	0,1167000000	0
Sat, 24 Dec 2016 23:57:34 +0000	0,1167000000	0
Sat, 24 Dec 2016 00:16:55 +0000	0,1167000000	+0,0001
Fri, 23 Dec 2016 16:43:16 +0000	0,1166000000	-0,0006
Thu, 22 Dec 2016 04:13:56 +0000	0,1172000000	0
Tue, 20 Dec 2016 16:56:27 +0000	0,1172000000	+0,0002
Sun, 18 Dec 2016 22:14:23 +0000	0,1170000000	0
Sun, 18 Dec 2016 12:13:01 +0000	0,1170000000	0
Sun, 18 Dec 2016 03:52:27 +0000	0,1170000000	-0,0006
Thu, 15 Dec 2016 07:09:08 +0000	0,1176000000	-0,0005
Wed, 14 Dec 2016 14:08:04 +0000	0,1181000000	+0,0001
Sat, 10 Dec 2016 06:48:40 +0000	0,1180000000	+0,0003
Fri, 09 Dec 2016 04:10:53 +0000	0,1177000000	-0,0004
Thu, 08 Dec 2016 16:18:50 +0000	0,1181000000	-0,0001
Thu, 08 Dec 2016 07:37:59 +0000	0,1182000000	0
Wed, 07 Dec 2016 19:50:31 +0000	0,1182000000	+0,0005
Wed, 07 Dec 2016 09:09:42 +0000	0,1177000000	+0,0001
Sun, 04 Dec 2016 12:24:19 +0000	0,1176000000	0
Sun, 04 Dec 2016 00:06:29 +0000	0,1176000000	+0,0003
Thu, 01 Dec 2016 15:04:54 +0000	0,1173000000	-0,0007
Tue, 29 Nov 2016 00:23:17 +0000	0,1180000000	-0,0001
Mon, 28 Nov 2016 00:59:03 +0000	0,1181000000	+0,0004
Sun, 27 Nov 2016 11:13:55 +0000	0,1177000000	0
Sun, 27 Nov 2016 03:53:44 +0000	0,1177000000	0
Thu, 24 Nov 2016 03:03:01 +0000	0,1177000000	+0,0003
Wed, 23 Nov 2016 19:44:20 +0000	0,1174000000	-0,0003
Tue, 22 Nov 2016 10:11:53 +0000	0,1177000000	+0,0007
Sat, 19 Nov 2016 15:05:33 +0000	0,1170000000	10
Fri, 18 Nov 2016 11:12:43 +0000	0,1171000000	-0,0007
Sun, 13 Nov 2016 00:27:35 +0000	0,1178000000	-0,0017
Wed, 09 Nov 2016 01:17:55 +0000	0,1195000000	+0,0003
Tue, 08 Nov 2016 00:26:42 +0000	0,1192000000	0
Mon, 07 Nov 2016 20:08:56 +0000	0,1192000000	+0,0001
Fri, 04 Nov 2016 04:47:04 +0000	0,1191000000	+0,0003
Wed, 02 Nov 2016 07:59:18 +0000	0,1188000000	+0,0004
Thu, 27 Oct 2016 07:41:10 +0000	0,1184000000	-0,0006
Tue, 25 Oct 2016 21:07:28 +0000	0,1190000000	+0,0009
Sat, 22 Oct 2016 02:41:36 +0000	0,1181000000	-0,0011
Wed, 19 Oct 2016 13:26:32 +0000	0,1192000000	+0,0003
Wed, 19 Oct 2016 08:10:02 +0000	0,1189000000	+0,0008
Fri, 14 Oct 2016 05:44:01 +0000	0,1181000000	-0,0001
Thu, 13 Oct 2016 13:58:08 +0000	0,1182000000	-0,0003
Wed, 12 Oct 2016 15:28:49 +0000	0,1185000000	0
Tue, 11 Oct 2016 15:55:42 +0000	0,1185000000	-0,0007
Sun, 09 Oct 2016 06:46:24 +0000	0,1192000000	-0,0001
Fri, 07 Oct 2016 10:58:59 +0000	0,1193000000	-0,0005
Mon, 03 Oct 2016 05:07:11 +0000	0,1198000000	-0,0003
Sat, 01 Oct 2016 11:38:53 +0000	0,1201000000	+0,0003
Fri, 30 Sep 2016 12:16:12 +0000	0,1198000000	0
Wed, 28 Sep 2016 20:59:21 +0000	0,1198000000	+0,0015
Sun, 18 Sep 2016 08:47:55 +0000	0,1183000000	0
Sat, 17 Sep 2016 23:58:44 +0000	0,1183000000	+0,0002
Wed, 14 Sep 2016 04:37:57 +0000	0,1181000000	-0,0009
Sun, 11 Sep 2016 05:20:30 +0000	0,1190000000	0
Sat, 10 Sep 2016 06:29:52 +0000	0,1190000000	+10
Fri, 09 Sep 2016 12:50:00 +0000	0,1189000000	-0,0008
Thu, 08 Sep 2016 20:09:59 +0000	0,1197000000	-0,0005
Tue, 06 Sep 2016 15:52:33 +0000	0,1202000000	+0,0018
Sat, 03 Sep 2016 13:27:51 +0000	0,1184000000	0
Fri, 02 Sep 2016 08:19:28 +0000	0,1184000000	+0,0001
Tue, 30 Aug 2016 11:10:53 +0000	0,1183000000	0
Tue, 30 Aug 2016 04:28:02 +0000	0,1183000000	-0,0002
Fri, 26 Aug 2016 07:03:58 +0000	0,1185000000	+10
Thu, 25 Aug 2016 12:44:26 +0000	0,1184000000	-0,0002
Sun, 21 Aug 2016 07:37:37 +0000	0,1186000000	0
Sat, 20 Aug 2016 16:51:41 +0000	0,1186000000	-0,0006
Wed, 17 Aug 2016 11:45:32 +0000	0,1192000000	-0,0008
Wed, 17 Aug 2016 06:03:04 +0000	0,1200000000	+10
Tue, 16 Aug 2016 21:16:32 +0000	0,1199000000	+0,0004
Tue, 16 Aug 2016 00:05:24 +0000	0,1195000000	+10
Sun, 14 Aug 2016 14:55:11 +0000	0,1194000000	0
Sat, 13 Aug 2016 06:51:34 +0000	0,1194000000	10
Fri, 12 Aug 2016 07:15:31 +0000	0,1195000000	+0,0002
Mon, 08 Aug 2016 08:48:15 +0000	0,1193000000	+0,0002
Fri, 05 Aug 2016 12:00:29 +0000	0,1191000000	+0,0005
Tue, 02 Aug 2016 18:11:46 +0000	0,1186000000	-0,0003
Mon, 01 Aug 2016 16:17:44 +0000	0,1189000000	+0,0015
Fri, 29 Jul 2016 23:57:08 +0000	0,1174000000	+0,001
Tue, 26 Jul 2016 01:34:05 +0000	0,1164000000	-0,0006
Sat, 23 Jul 2016 02:38:35 +0000	0,1170000000	-0,0003
Mon, 18 Jul 2016 21:47:31 +0000	0,1173000000	+0,0001
Sat, 16 Jul 2016 15:11:50 +0000	0,1172000000	-0,0002
Fri, 15 Jul 2016 16:10:14 +0000	0,1174000000	+0,0016
Wed, 06 Jul 2016 17:19:47 +0000	0,1158000000	-0,0006
Sun, 03 Jul 2016 09:03:56 +0000	0,1164000000	0
Sun, 03 Jul 2016 00:00:06 +0000	0,1164000000	0
Sat, 02 Jul 2016 17:35:57 +0000	0,1164000000	0
Thu, 30 Jun 2016 19:12:54 +0000	0,1164000000	+0,0003
Wed, 29 Jun 2016 14:08:43 +0000	0,1161000000	-0,0002
Mon, 20 Jun 2016 21:06:12 +0000	0,1163000000	0
Mon, 20 Jun 2016 04:25:58 +0000	0,1163000000	+0,0006
Mon, 13 Jun 2016 12:11:21 +0000	0,1157000000	-0,0009
Tue, 07 Jun 2016 16:07:53 +0000	0,1166000000	+0,0003
Sun, 05 Jun 2016 19:24:53 +0000	0,1163000000	+0,0013
Wed, 01 Jun 2016 19:47:43 +0000	0,1150000000	+0,0004
Sat, 21 May 2016 02:11:06 +0000	0,1146000000	+10
Thu, 19 May 2016 20:26:55 +0000	0,1145000000	-0,0003
Sun, 15 May 2016 21:40:32 +0000	0,1148000000	-0,0005
Wed, 11 May 2016 09:12:39 +0000	0,1153000000	+0,0004
Mon, 09 May 2016 20:13:04 +0000	0,1149000000	-0,0007
Sun, 08 May 2016 07:22:03 +0000	0,1156000000	-0,0001
Thu, 05 May 2016 12:02:02 +0000	0,1157000000	-0,0003
Wed, 04 May 2016 00:52:10 +0000	0,1160000000	0
Tue, 03 May 2016 18:27:32 +0000	0,1160000000	-0,0002
Fri, 29 Apr 2016 22:33:44 +0000	0,1162000000	0
Thu, 28 Apr 2016 15:54:10 +0000	0,1162000000	+0,0004
Sun, 24 Apr 2016 04:14:21 +0000	0,1158000000	0
Sat, 23 Apr 2016 12:18:42 +0000	0,1158000000	-0,0002
Sat, 16 Apr 2016 16:25:17 +0000	0,1160000000	+0,0001
Wed, 13 Apr 2016 23:39:48 +0000	0,1159000000	+0,0001
Wed, 13 Apr 2016 17:19:10 +0000	0,1158000000	0
Tue, 12 Apr 2016 07:40:37 +0000	0,1158000000	-0,0003
Sun, 03 Apr 2016 21:33:09 +0000	0,1161000000	0
Sun, 03 Apr 2016 12:43:36 +0000	0,1161000000	0
Sat, 02 Apr 2016 21:09:22 +0000	0,1161000000	-0,0005
Thu, 31 Mar 2016 11:56:05 +0000	0,1166000000	+0,0002
Thu, 31 Mar 2016 06:52:22 +0000	0,1164000000	+0,0004
Wed, 30 Mar 2016 07:27:48 +0000	0,1160000000	+0,0007
Sat, 26 Mar 2016 09:48:19 +0000	0,1153000000	-0,0001
Fri, 25 Mar 2016 20:54:18 +0000	0,1154000000	+0,0002
Thu, 24 Mar 2016 02:09:00 +0000	0,1152000000	-0,0008
Mon, 21 Mar 2016 12:01:19 +0000	0,1160000000	0
Mon, 21 Mar 2016 00:00:05 +0000	0,1160000000	+0,0001
Fri, 18 Mar 2016 00:28:40 +0000	0,1159000000	+0,0011
Mon, 14 Mar 2016 07:16:09 +0000	0,1148000000	-0,0001
Sun, 13 Mar 2016 20:15:43 +0000	0,1149000000	+0,0017
Wed, 02 Mar 2016 12:38:01 +0000	0,1132000000	+0,0006
Mon, 29 Feb 2016 14:28:27 +0000	0,1126000000	0
Sun, 28 Feb 2016 16:27:05 +0000	0,1126000000	0
Wed, 24 Feb 2016 19:10:35 +0000	0,1126000000	-0,0005
Mon, 22 Feb 2016 20:14:57 +0000	0,1131000000	+0,0005
Sat, 20 Feb 2016 04:07:33 +0000	0,1126000000	-0,0002
Fri, 19 Feb 2016 11:43:24 +0000	0,1128000000	+0,0002
Fri, 19 Feb 2016 05:45:41 +0000	0,1126000000	10
Thu, 18 Feb 2016 15:32:05 +0000	0,1127000000	-0,0002
Tue, 16 Feb 2016 20:34:58 +0000	0,1129000000	-0,0001
Mon, 15 Feb 2016 21:16:25 +0000	0,1130000000	-0,0006
Sun, 14 Feb 2016 17:16:04 +0000	0,1136000000	+0,0013
Fri, 29 Jan 2016 08:48:52 +0000	0,1123000000	+0,0004
Tue, 26 Jan 2016 14:12:37 +0000	0,1119000000	+0,0005
Thu, 21 Jan 2016 06:41:07 +0000	0,1114000000	-0,0003
Mon, 18 Jan 2016 16:10:58 +0000	0,1117000000	-0,0002
Sun, 17 Jan 2016 21:01:36 +0000	0,1119000000	-0,0007
Tue, 12 Jan 2016 03:25:57 +0000	0,1126000000	+0,0001
Mon, 11 Jan 2016 20:54:25 +0000	0,1125000000	0
Wed, 06 Jan 2016 22:31:29 +0000	0,1125000000	-0,0004
Wed, 06 Jan 2016 07:51:51 +0000	0,1129000000	-0,0011
Sat, 02 Jan 2016 07:12:43 +0000	0,1140000000	-0,0003
Sat, 26 Dec 2015 04:38:09 +0000	0,1143000000	0
Wed, 23 Dec 2015 09:39:10 +0000	0,1143000000	-0,0001
Wed, 23 Dec 2015 04:04:53 +0000	0,1144000000	+0,0003
Mon, 21 Dec 2015 18:27:12 +0000	0,1141000000	+10
Sat, 19 Dec 2015 14:21:26 +0000	0,1140000000	-0,0006
Wed, 16 Dec 2015 16:09:00 +0000	0,1146000000	+10
Wed, 16 Dec 2015 06:25:49 +0000	0,1145000000	+0,001
Sun, 13 Dec 2015 14:04:10 +0000	0,1135000000	-0,0009
Thu, 10 Dec 2015 01:42:32 +0000	0,1144000000	+0,0003
Wed, 09 Dec 2015 01:26:16 +0000	0,1141000000	-0,0007
Tue, 01 Dec 2015 12:04:30 +0000	0,1148000000	-0,0002
Tue, 01 Dec 2015 05:24:30 +0000	0,1150000000	0
Mon, 30 Nov 2015 15:28:23 +0000	0,1150000000	+0,0002
Fri, 27 Nov 2015 17:20:30 +0000	0,1148000000	-0,0006
Thu, 26 Nov 2015 07:38:02 +0000	0,1154000000	+0,0001
Sun, 22 Nov 2015 09:24:10 +0000	0,1153000000	+0,001
Mon, 16 Nov 2015 00:07:43 +0000	0,1143000000	0
Sun, 15 Nov 2015 03:07:31 +0000	0,1143000000	-0,0003
Wed, 11 Nov 2015 03:48:02 +0000	0,1146000000	-0,0013
Wed, 04 Nov 2015 15:09:22 +0000	0,1159000000	+0,0002
Mon, 02 Nov 2015 05:50:27 +0000	0,1157000000	-0,0001
Tue, 27 Oct 2015 06:09:41 +0000	0,1158000000	+0,0005
Sun, 25 Oct 2015 12:10:37 +0000	0,1153000000	-0,0005
Fri, 23 Oct 2015 09:08:54 +0000	0,1158000000	0
Wed, 21 Oct 2015 07:30:11 +0000	0,1158000000	-0,0001
Tue, 20 Oct 2015 13:44:11 +0000	0,1159000000	+0,0003
Mon, 19 Oct 2015 23:11:06 +0000	0,1156000000	-0,0006
Thu, 15 Oct 2015 07:01:06 +0000	0,1162000000	+0,0009
Wed, 14 Oct 2015 05:41:46 +0000	0,1153000000	-0,0008
Sun, 11 Oct 2015 08:48:44 +0000	0,1161000000	+0,0011
Tue, 06 Oct 2015 19:20:41 +0000	0,1150000000	+0,0015
Tue, 29 Sep 2015 18:47:34 +0000	0,1135000000	+0,0002
Mon, 28 Sep 2015 10:46:10 +0000	0,1133000000	-0,0003
Fri, 25 Sep 2015 08:07:58 +0000	0,1136000000	-0,0007
Tue, 22 Sep 2015 11:59:47 +0000	0,1143000000	-0,0015
Sat, 19 Sep 2015 17:48:28 +0000	0,1158000000	+0,0003
Sun, 13 Sep 2015 16:43:07 +0000	0,1155000000	0
Sun, 13 Sep 2015 00:21:35 +0000	0,1155000000	+0,0002
Wed, 09 Sep 2015 11:48:16 +0000	0,1153000000	0
Fri, 04 Sep 2015 00:16:11 +0000	0,1153000000	-0,0001
Thu, 03 Sep 2015 16:15:19 +0000	0,1154000000	+0,0001
Thu, 03 Sep 2015 06:57:08 +0000	0,1153000000	-0,0006
Sun, 30 Aug 2015 04:02:32 +0000	0,1159000000	-0,0001
Fri, 28 Aug 2015 20:52:25 +0000	0,1160000000	-0,0005
Sun, 16 Aug 2015 08:57:21 +0000	0,1165000000	-0,0021
Fri, 07 Aug 2015 03:50:07 +0000	0,1186000000	+0,0002
Mon, 03 Aug 2015 14:46:33 +0000	0,1184000000	0
Sun, 02 Aug 2015 23:21:10 +0000	0,1184000000	-0,0002
Fri, 31 Jul 2015 19:47:07 +0000	0,1186000000	-0,0004
Thu, 30 Jul 2015 07:02:46 +0000	0,1190000000	-0,0001
Tue, 28 Jul 2015 09:47:41 +0000	0,1191000000	+0,0003
Tue, 28 Jul 2015 03:32:42 +0000	0,1188000000	-0,0011
Fri, 24 Jul 2015 06:13:13 +0000	0,1199000000	-0,0007
Sun, 19 Jul 2015 04:14:36 +0000	0,1206000000	0
Sat, 18 Jul 2015 15:49:31 +0000	0,1206000000	0
Sat, 18 Jul 2015 08:47:52 +0000	0,1206000000	-0,0003
Sun, 12 Jul 2015 08:48:40 +0000	0,1209000000	0
Thu, 09 Jul 2015 15:18:38 +0000	0,1209000000	+0,0002
Tue, 07 Jul 2015 21:14:54 +0000	0,1207000000	-0,0007
Sun, 05 Jul 2015 01:00:46 +0000	0,1214000000	+10
Wed, 01 Jul 2015 13:46:22 +0000	0,1213000000	10
Wed, 01 Jul 2015 08:49:06 +0000	0,1214000000	+0,0005
Sat, 27 Jun 2015 15:43:31 +0000	0,1209000000	-0,0003
Thu, 25 Jun 2015 15:59:30 +0000	0,1212000000	-0,0008
Sat, 20 Jun 2015 03:45:17 +0000	0,1220000000	+0,0007
Sat, 13 Jun 2015 19:29:54 +0000	0,1213000000	+0,0001
Fri, 12 Jun 2015 18:42:37 +0000	0,1212000000	+0,0008
Wed, 10 Jun 2015 00:12:16 +0000	0,1204000000	-0,001
Thu, 04 Jun 2015 21:30:38 +0000	0,1214000000	-0,0012
Tue, 26 May 2015 08:33:56 +0000	0,1226000000	-0,0007
Sun, 24 May 2015 16:03:25 +0000	0,1233000000	0
Sat, 23 May 2015 13:35:06 +0000	0,1233000000	0
Sun, 17 May 2015 00:50:57 +0000	0,1233000000	0
Sat, 16 May 2015 10:26:42 +0000	0,1233000000	+0,0013
Mon, 04 May 2015 18:17:59 +0000	0,1220000000	0
Sat, 02 May 2015 18:29:23 +0000	0,1220000000	0
Sat, 02 May 2015 10:38:20 +0000	0,1220000000	-0,0012
Thu, 30 Apr 2015 00:07:18 +0000	0,1232000000	+0,0002
Tue, 28 Apr 2015 14:01:21 +0000	0,1230000000	+0,003
Thu, 16 Apr 2015 00:28:14 +0000	0,1200000000	0
Wed, 15 Apr 2015 06:05:41 +0000	0,1200000000	+0,0003
Tue, 14 Apr 2015 05:29:54 +0000	0,1197000000	-0,0001
Mon, 13 Apr 2015 12:57:56 +0000	0,1198000000	-0,0003
Mon, 13 Apr 2015 02:34:23 +0000	0,1201000000	-0,0012
Sat, 04 Apr 2015 14:04:15 +0000	0,1213000000	+0,0014
Mon, 30 Mar 2015 15:56:16 +0000	0,1199000000	+0,0003
Fri, 20 Mar 2015 20:45:37 +0000	0,1196000000	+0,0009
Thu, 12 Mar 2015 08:43:26 +0000	0,1187000000	-0,0003
Mon, 09 Mar 2015 17:18:15 +0000	0,1190000000	+0,0003
Sun, 08 Mar 2015 09:27:53 +0000	0,1187000000	-0,001
Wed, 04 Mar 2015 06:43:44 +0000	0,1197000000	+0,0014
Mon, 23 Feb 2015 07:40:08 +0000	0,1183000000	-0,0001
Thu, 19 Feb 2015 15:27:06 +0000	0,1184000000	-0,0009
Mon, 16 Feb 2015 22:09:53 +0000	0,1193000000	+0,0008
Sun, 08 Feb 2015 17:55:30 +0000	0,1185000000	-0,0009
Wed, 04 Feb 2015 11:25:17 +0000	0,1194000000	-0,0009
Sun, 25 Jan 2015 10:36:24 +0000	0,1203000000	+0,001
Sat, 17 Jan 2015 11:24:39 +0000	0,1193000000	+0,002
Sat, 10 Jan 2015 05:55:37 +0000	0,1173000000	0
Thu, 08 Jan 2015 13:04:12 +0000	0,1173000000	-0,0024
Tue, 16 Dec 2014 00:11:57 +0000	0,1197000000	+0,0017
Sat, 13 Dec 2014 04:53:50 +0000	0,1180000000	-0,0017
Fri, 12 Dec 2014 22:28:50 +0000	0,1197000000	-0,0003
Fri, 12 Dec 2014 07:59:33 +0000	0,1200000000	-0,0005
Thu, 04 Dec 2014 02:43:31 +0000	0,1205000000	-0,0009
Thu, 27 Nov 2014 23:42:14 +0000	0,1214000000	+0,0005
Tue, 25 Nov 2014 04:31:42 +0000	0,1209000000	-0,0002
Mon, 24 Nov 2014 14:34:37 +0000	0,1211000000	-0,0003
Sun, 23 Nov 2014 08:34:19 +0000	0,1214000000	0
Sat, 22 Nov 2014 13:49:22 +0000	0,1214000000	-0,0012
Sat, 08 Nov 2014 13:51:47 +0000	0,1226000000	+0,0001
Fri, 07 Nov 2014 08:12:58 +0000	0,1225000000	-0,0002
Wed, 05 Nov 2014 11:41:02 +0000	0,1227000000	-0,0003
Mon, 03 Nov 2014 20:20:22 +0000	0,1230000000	-0,0001
Fri, 31 Oct 2014 17:51:38 +0000	0,1231000000	-0,0004
Fri, 31 Oct 2014 02:45:59 +0000	0,1235000000	+0,0001
Sat, 25 Oct 2014 08:18:39 +0000	0,1234000000	+0,0002
Thu, 23 Oct 2014 21:47:29 +0000	0,1232000000	-0,0003
Thu, 23 Oct 2014 06:38:00 +0000	0,1235000000	+0,0003
Sat, 11 Oct 2014 22:13:56 +0000	0,1232000000	0
Sat, 11 Oct 2014 15:44:53 +0000	0,1232000000	+0,0002
Sun, 05 Oct 2014 04:10:10 +0000	0,1230000000	0
Fri, 03 Oct 2014 19:52:29 +0000	0,1230000000	-0,0001
Mon, 29 Sep 2014 16:12:34 +0000	0,1231000000	-0,0009
Tue, 23 Sep 2014 19:50:23 +0000	0,1240000000	-0,0001
Sat, 20 Sep 2014 05:47:42 +0000	0,1241000000	-0,0005
Mon, 15 Sep 2014 07:57:16 +0000	0,1246000000	-0,0002
Sat, 13 Sep 2014 08:18:09 +0000	0,1248000000	0
Sat, 13 Sep 2014 03:55:17 +0000	0,1248000000	0
Fri, 12 Sep 2014 16:05:00 +0000	0,1248000000	-0,0007
Thu, 04 Sep 2014 05:49:44 +0000	0,1255000000	+10
Wed, 03 Sep 2014 09:46:26 +0000	0,1254000000	0
Tue, 02 Sep 2014 07:51:53 +0000	0,1254000000	10
Thu, 28 Aug 2014 04:00:02 +0000	0,1255000000	+0,0003
Tue, 26 Aug 2014 15:56:41 +0000	0,1252000000	0
Sun, 17 Aug 2014 08:11:54 +0000	0,1252000000	0
Sun, 17 Aug 2014 03:01:42 +0000	0,1252000000	+0,0002
Wed, 13 Aug 2014 02:29:35 +0000	0,1250000000	+0,0001
Mon, 11 Aug 2014 15:42:37 +0000	0,1249000000	-0,0001
Mon, 11 Aug 2014 07:35:52 +0000	0,1250000000	0
Sat, 09 Aug 2014 05:50:15 +0000	0,1250000000	0
Thu, 07 Aug 2014 04:01:56 +0000	0,1250000000	0
Wed, 06 Aug 2014 17:39:06 +0000	0,1250000000	+0,0001
Tue, 05 Aug 2014 18:56:51 +0000	0,1249000000	0
Mon, 04 Aug 2014 20:49:13 +0000	0,1249000000	-0,0001
Mon, 04 Aug 2014 01:12:56 +0000	0,1250000000	10
Sun, 27 Jul 2014 13:59:57 +0000	0,1251000000	+0,0002
Wed, 16 Jul 2014 15:31:27 +0000	0,1249000000	-0,0004
Wed, 09 Jul 2014 13:41:02 +0000	0,1253000000	-0,0001
Mon, 07 Jul 2014 14:50:47 +0000	0,1254000000	10
Wed, 02 Jul 2014 19:43:00 +0000	0,1255000000	+0,0007
Wed, 18 Jun 2014 05:30:38 +0000	0,1248000000	-0,0002
Sun, 15 Jun 2014 06:44:08 +0000	0,1250000000	10
Fri, 13 Jun 2014 02:12:39 +0000	0,1251000000	0
Sat, 07 Jun 2014 15:58:38 +0000	0,1251000000	+0,0002
Fri, 06 Jun 2014 12:25:59 +0000	0,1249000000	-0,0002
Thu, 29 May 2014 20:58:38 +0000	0,1251000000	+0,0006
Sun, 18 May 2014 05:53:20 +0000	0,1245000000	0
Sat, 17 May 2014 16:57:04 +0000	0,1245000000	0
Sat, 17 May 2014 08:41:23 +0000	0,1245000000	+0,0001
Wed, 14 May 2014 15:06:50 +0000	0,1244000000	-0,0001
Wed, 14 May 2014 09:44:46 +0000	0,1245000000	+0,0003
Wed, 14 May 2014 02:08:08 +0000	0,1242000000	+0,0004
Sat, 26 Apr 2014 19:12:04 +0000	0,1238000000	-0,0009
Sat, 12 Apr 2014 18:45:01 +0000	0,1247000000	+0,0009
Wed, 02 Apr 2014 20:49:35 +0000	0,1238000000	+0,0009
Thu, 27 Mar 2014 10:50:29 +0000	0,1229000000	-0,0008
Mon, 17 Mar 2014 02:36:34 +0000	0,1237000000	+0,0001
Mon, 24 Feb 2014 11:35:13 +0000	0,1236000000	-0,0011
Wed, 15 Jan 2014 02:21:03 +0000	0,1247000000	+0,0002
Wed, 08 Jan 2014 01:57:36 +0000	0,1245000000	-0,0003
Mon, 06 Jan 2014 18:04:24 +0000	0,1248000000	-0,002
Fri, 06 Dec 2013 03:49:06 +0000	0,1268000000	-0,0002
Mon, 02 Dec 2013 03:08:50 +0000	0,1270000000	+0,0003
Sun, 01 Dec 2013 20:09:27 +0000	0,1267000000	-0,000832862
Mon, 28 Oct 2013 17:02:11 +0000	0,1275328620	-0,000250875
Sun, 27 Oct 2013 04:40:37 +0000	0,1277837370	+0,000112114
Fri, 18 Oct 2013 13:34:31 +0000	0,1276716230	1,8752
Mon, 14 Oct 2013 14:38:39 +0000	0,1276903750	+0,000757144
Fri, 20 Sep 2013 22:23:46 +0000	0,1269332310	+0,000402129
Mon, 16 Sep 2013 09:45:10 +0000	0,1265311020	+0,001211841
Sat, 31 Aug 2013 05:38:16 +0000	0,1253192610	+0,000231598
Tue, 27 Aug 2013 18:14:36 +0000	0,1250876630	-0,000134548
Tue, 13 Aug 2013 02:59:10 +0000	0,1252222110	-0,000184674
Tue, 30 Jul 2013 05:01:58 +0000	0,1254068850	3,3764
Mon, 29 Jul 2013 06:48:01 +0000	0,1254406490	7,7844
Tue, 23 Jul 2013 14:45:51 +0000	0,1255184930	-0,000310837
Fri, 19 Jul 2013 07:03:39 +0000	0,1258293300	+0,001371235
Sun, 07 Jul 2013 08:37:39 +0000	0,1244580950	-0,000198283
Sun, 23 Jun 2013 03:18:22 +0000	0,1246563780	-0,000813816
Wed, 19 Jun 2013 07:08:19 +0000	0,1254701940	-0,00067921
Sun, 09 Jun 2013 10:46:06 +0000	0,1261494040	+0,000480443
Tue, 21 May 2013 13:20:06 +0000	0,1256689610	+0,000723339
Thu, 16 May 2013 20:24:49 +0000	0,1249456220	-0,001957608
Wed, 01 May 2013 00:21:26 +0000	0,1269032300	+0,000528779
Thu, 25 Apr 2013 10:22:51 +0000	0,1263744510	+0,001222568
Wed, 10 Apr 2013 19:06:34 +0000	0,1251518830	-0,000146258
Mon, 08 Apr 2013 04:55:01 +0000	0,1252981410	-0,000273765
Thu, 28 Mar 2013 05:38:06 +0000	0,1255719060	+4,5002
Wed, 27 Mar 2013 23:28:08 +0000	0,1255269040	-0,000127507
Wed, 27 Mar 2013 00:47:00 +0000	0,1256544110	-0,000172509
Thu, 21 Mar 2013 11:48:52 +0000	0,1258269200	-0,000667537
Sat, 02 Mar 2013 12:53:14 +0000	0,1264944570	+9,7505
Wed, 27 Feb 2013 15:09:22 +0000	0,1263969520	+4,1686
Wed, 27 Feb 2013 01:09:12 +0000	0,1263552660	-0,000697557
Wed, 20 Feb 2013 06:05:19 +0000	0,1270528230	+0,000161263
Mon, 18 Feb 2013 06:23:51 +0000	0,1268915600	0
Sun, 17 Feb 2013 03:57:01 +0000	0,1268915600	0
Sun, 17 Feb 2013 00:07:55 +0000	0,1268915600	+8,6257
Fri, 15 Feb 2013 09:36:26 +0000	0,1268053030	+0,000172088
Thu, 14 Feb 2013 20:14:43 +0000	0,1266332150	+0,000424211
Mon, 11 Feb 2013 17:44:52 +0000	0,1262090040	-0,000645053
Sat, 02 Feb 2013 13:14:01 +0000	0,1268540570	-0,002778976
Sun, 13 Jan 2013 17:45:07 +0000	0,1296330330	+0,00031467
Mon, 07 Jan 2013 10:03:27 +0000	0,1293183630	0
Mon, 07 Jan 2013 04:19:40 +0000	0,1293183630	+0,000161259
Wed, 26 Dec 2012 08:58:49 +0000	0,1291571040	+1,8751
Tue, 25 Dec 2012 17:23:27 +0000	0,1291383530	+2,2502
Thu, 20 Dec 2012 14:21:31 +0000	0,1291158510	5,2378
Wed, 14 Nov 2012 17:05:21 +0000	0,1291682290	0

Please note that TWD to SAR currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 22 Mar 2018 20:28:57 +0000. To view last currency exchange rate updates, visit currency rates page.

Taiwan dollar to Saudi riyal exchange chart

Note: The Taiwan dollar to Saudi riyal chart allow you to see for free currency exchange rate graph history for the TWD/SAR currency pair. Currently, the currency chart shows historical exchange rates for Taiwan dollar per 1 Saudi riyal pair for a period of 1954 days.

TWD

The New Taiwan dollar or simply Taiwan dollar, is the official currency of the Taiwan Area of the Republic of China (ROC) since 1949, when it replaced the Old Taiwan dollar.

SAR

The Riyal is the currency of Saudi Arabia. It is abbreviated as ر.س or SR (Saudi Riyal). It is subdivided into 100 Halalas. The Saudi Ghirsh is 5 Halalas.