The exchange rate as of today for TWD/SCR is TWD per SCR, which means that with 100 Taiwan dollars you can buy Seychelles rupees.

Below you will find information about historical currency exchange rates for TWD/SCR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about TWD or SCR currencies.

TWD to SCR exchange rate history

Date	Exchange Rate	Variation
Wed, 01 Nov 2017 06:34:40 +0000	0,4427000000	-0,0051
Tue, 31 Oct 2017 23:01:11 +0000	0,4478000000	-0,0048
Mon, 30 Oct 2017 01:23:25 +0000	0,4526000000	+0,0039
Tue, 24 Oct 2017 09:54:41 +0000	0,4487000000	+0,0003
Sun, 22 Oct 2017 09:03:37 +0000	0,4484000000	0
Sat, 21 Oct 2017 08:14:33 +0000	0,4484000000	+0,0093
Fri, 20 Oct 2017 20:36:22 +0000	0,4391000000	-0,0057
Mon, 16 Oct 2017 13:56:13 +0000	0,4448000000	-0,0025
Thu, 12 Oct 2017 22:14:12 +0000	0,4473000000	+0,0039
Wed, 11 Oct 2017 22:19:07 +0000	0,4434000000	10
Tue, 10 Oct 2017 19:23:02 +0000	0,4435000000	-0,0002
Tue, 10 Oct 2017 16:21:35 +0000	0,4437000000	-0,0017
Sat, 07 Oct 2017 14:57:15 +0000	0,4454000000	-0,006
Sun, 24 Sep 2017 11:02:36 +0000	0,4514000000	+0,0004
Fri, 22 Sep 2017 18:36:41 +0000	0,4510000000	+0,0114
Tue, 19 Sep 2017 08:53:58 +0000	0,4396000000	-0,0097
Mon, 18 Sep 2017 03:36:18 +0000	0,4493000000	+0,0002
Sun, 17 Sep 2017 16:39:18 +0000	0,4491000000	0
Sat, 16 Sep 2017 20:05:05 +0000	0,4491000000	-0,0007
Wed, 06 Sep 2017 04:57:23 +0000	0,4498000000	-0,0006
Mon, 04 Sep 2017 11:41:21 +0000	0,4504000000	+0,0021
Mon, 04 Sep 2017 04:42:47 +0000	0,4483000000	-0,0005
Thu, 31 Aug 2017 01:24:27 +0000	0,4488000000	-0,001
Tue, 29 Aug 2017 10:21:46 +0000	0,4498000000	-0,0002
Sun, 27 Aug 2017 03:36:16 +0000	0,4500000000	0
Sat, 26 Aug 2017 23:49:54 +0000	0,4500000000	+0,0034
Thu, 24 Aug 2017 06:09:38 +0000	0,4466000000	-0,0018
Wed, 23 Aug 2017 21:36:29 +0000	0,4484000000	-0,0009
Mon, 21 Aug 2017 13:53:54 +0000	0,4493000000	+0,0071
Sun, 20 Aug 2017 04:24:58 +0000	0,4422000000	+0,0024
Thu, 17 Aug 2017 18:31:09 +0000	0,4398000000	-0,0012
Wed, 16 Aug 2017 05:52:15 +0000	0,4410000000	-0,0003
Sat, 12 Aug 2017 09:05:04 +0000	0,4413000000	+0,0061
Fri, 11 Aug 2017 04:41:16 +0000	0,4352000000	-0,0011
Thu, 10 Aug 2017 09:55:10 +0000	0,4363000000	+0,001
Tue, 08 Aug 2017 21:16:41 +0000	0,4353000000	-0,0131
Sat, 05 Aug 2017 17:33:23 +0000	0,4484000000	+0,0049
Wed, 02 Aug 2017 16:54:08 +0000	0,4435000000	-0,0022
Tue, 01 Aug 2017 15:53:53 +0000	0,4457000000	+0,0053
Mon, 31 Jul 2017 17:06:16 +0000	0,4404000000	-0,0062
Fri, 28 Jul 2017 19:00:45 +0000	0,4466000000	+0,0033
Wed, 26 Jul 2017 01:16:47 +0000	0,4433000000	+0,0079
Mon, 24 Jul 2017 07:48:36 +0000	0,4354000000	-0,0051
Sun, 23 Jul 2017 09:14:30 +0000	0,4405000000	+0,0002
Fri, 21 Jul 2017 22:42:23 +0000	0,4403000000	-0,0067
Thu, 20 Jul 2017 21:02:35 +0000	0,4470000000	+0,0094
Thu, 20 Jul 2017 02:34:02 +0000	0,4376000000	+0,0034
Wed, 19 Jul 2017 00:37:24 +0000	0,4342000000	-0,0165
Tue, 18 Jul 2017 03:45:58 +0000	0,4507000000	+0,0141
Mon, 17 Jul 2017 03:00:14 +0000	0,4366000000	-0,0008
Sun, 16 Jul 2017 20:34:09 +0000	0,4374000000	+0,0025
Tue, 11 Jul 2017 18:20:27 +0000	0,4349000000	+0,0201
Sun, 09 Jul 2017 17:06:54 +0000	0,4148000000	0
Sun, 09 Jul 2017 10:46:31 +0000	0,4148000000	-0,0216
Thu, 06 Jul 2017 02:38:27 +0000	0,4364000000	-0,0033
Tue, 04 Jul 2017 01:58:23 +0000	0,4397000000	-0,0024
Fri, 30 Jun 2017 20:23:42 +0000	0,4421000000	-0,0029
Fri, 30 Jun 2017 03:27:15 +0000	0,4450000000	-0,0005
Thu, 29 Jun 2017 03:18:37 +0000	0,4455000000	+0,0006
Wed, 28 Jun 2017 18:47:40 +0000	0,4449000000	+0,0112
Sun, 25 Jun 2017 17:36:00 +0000	0,4337000000	+0,0034
Tue, 20 Jun 2017 06:39:20 +0000	0,4303000000	+0,0037
Mon, 19 Jun 2017 18:24:46 +0000	0,4266000000	-0,0069
Mon, 19 Jun 2017 06:04:52 +0000	0,4335000000	-0,008
Sat, 17 Jun 2017 09:19:58 +0000	0,4415000000	+0,0028
Fri, 16 Jun 2017 19:38:14 +0000	0,4387000000	+0,0038
Thu, 15 Jun 2017 18:09:43 +0000	0,4349000000	+0,0031
Thu, 15 Jun 2017 12:46:13 +0000	0,4318000000	-0,0081
Wed, 14 Jun 2017 23:34:39 +0000	0,4399000000	-0,0068
Mon, 12 Jun 2017 03:57:43 +0000	0,4467000000	-0,0007
Sat, 10 Jun 2017 22:24:16 +0000	0,4474000000	+0,0014
Tue, 06 Jun 2017 19:49:43 +0000	0,4460000000	+0,0106
Mon, 05 Jun 2017 04:33:09 +0000	0,4354000000	-0,0128
Tue, 30 May 2017 20:23:44 +0000	0,4482000000	+0,0051
Mon, 29 May 2017 03:45:59 +0000	0,4431000000	-0,0039
Wed, 24 May 2017 18:06:56 +0000	0,4470000000	-0,0003
Wed, 17 May 2017 22:43:34 +0000	0,4473000000	+0,0105
Wed, 17 May 2017 05:55:43 +0000	0,4368000000	-0,0097
Mon, 15 May 2017 20:17:51 +0000	0,4465000000	+0,007
Mon, 15 May 2017 03:06:44 +0000	0,4395000000	+0,0002
Sun, 14 May 2017 06:24:55 +0000	0,4393000000	-0,0003
Fri, 12 May 2017 13:37:24 +0000	0,4396000000	-0,0085
Mon, 08 May 2017 06:31:58 +0000	0,4481000000	+0,0059
Sun, 30 Apr 2017 11:37:11 +0000	0,4422000000	0
Sat, 29 Apr 2017 13:37:45 +0000	0,4422000000	0
Fri, 28 Apr 2017 22:56:27 +0000	0,4422000000	+0,001
Fri, 28 Apr 2017 18:32:11 +0000	0,4412000000	-0,0018
Wed, 19 Apr 2017 12:16:00 +0000	0,4430000000	+0,004
Sun, 16 Apr 2017 09:00:52 +0000	0,4390000000	-0,0007
Thu, 13 Apr 2017 19:12:23 +0000	0,4397000000	-0,0004
Thu, 13 Apr 2017 12:29:15 +0000	0,4401000000	+0,0012
Sun, 09 Apr 2017 07:37:41 +0000	0,4389000000	-0,0015
Sat, 08 Apr 2017 00:42:02 +0000	0,4404000000	+0,0003
Fri, 07 Apr 2017 02:02:44 +0000	0,4401000000	+0,0006
Wed, 05 Apr 2017 13:35:45 +0000	0,4395000000	0
Wed, 05 Apr 2017 01:27:42 +0000	0,4395000000	-0,0012
Fri, 31 Mar 2017 12:09:44 +0000	0,4407000000	-0,0001
Wed, 29 Mar 2017 11:27:14 +0000	0,4408000000	-0,0054
Sat, 25 Mar 2017 18:33:13 +0000	0,4462000000	0
Sat, 25 Mar 2017 09:03:32 +0000	0,4462000000	+0,0069
Wed, 22 Mar 2017 06:39:47 +0000	0,4393000000	-0,0015
Tue, 21 Mar 2017 14:48:32 +0000	0,4408000000	+0,0085
Tue, 21 Mar 2017 03:30:06 +0000	0,4323000000	-0,0028
Mon, 20 Mar 2017 18:16:22 +0000	0,4351000000	-0,0075
Fri, 17 Mar 2017 08:11:13 +0000	0,4426000000	+0,0053
Thu, 16 Mar 2017 08:46:06 +0000	0,4373000000	+0,0022
Tue, 14 Mar 2017 18:49:44 +0000	0,4351000000	+0,0018
Tue, 07 Mar 2017 16:22:11 +0000	0,4333000000	+0,0052
Sat, 04 Mar 2017 01:36:03 +0000	0,4281000000	+0,0037
Fri, 03 Mar 2017 13:41:05 +0000	0,4244000000	-0,0066
Thu, 02 Mar 2017 10:16:02 +0000	0,4310000000	0
Thu, 02 Mar 2017 05:12:30 +0000	0,4310000000	10
Wed, 01 Mar 2017 01:58:14 +0000	0,4311000000	-0,0009
Tue, 28 Feb 2017 17:11:34 +0000	0,4320000000	-0,0062
Tue, 28 Feb 2017 10:34:24 +0000	0,4382000000	-0,0014
Sun, 26 Feb 2017 18:45:08 +0000	0,4396000000	-0,0003
Sat, 25 Feb 2017 08:34:29 +0000	0,4399000000	+0,001
Thu, 16 Feb 2017 07:24:07 +0000	0,4389000000	-0,0009
Thu, 16 Feb 2017 01:10:48 +0000	0,4398000000	+0,0135
Thu, 09 Feb 2017 10:57:05 +0000	0,4263000000	-0,0045
Sat, 04 Feb 2017 00:57:17 +0000	0,4308000000	+0,0049
Sun, 29 Jan 2017 17:49:01 +0000	0,4259000000	0
Sun, 29 Jan 2017 07:09:37 +0000	0,4259000000	+0,0026
Tue, 24 Jan 2017 17:15:50 +0000	0,4233000000	+0,0004
Sat, 21 Jan 2017 03:30:20 +0000	0,4229000000	+0,0053
Wed, 18 Jan 2017 07:55:54 +0000	0,4176000000	+0,0007
Mon, 16 Jan 2017 02:29:00 +0000	0,4169000000	-0,0008
Fri, 13 Jan 2017 14:39:55 +0000	0,4177000000	-0,0051
Wed, 11 Jan 2017 04:49:23 +0000	0,4228000000	+0,0061
Tue, 10 Jan 2017 17:30:50 +0000	0,4167000000	+0,0037
Tue, 10 Jan 2017 09:37:10 +0000	0,4130000000	+0,0057
Mon, 09 Jan 2017 05:09:20 +0000	0,4073000000	-0,0028
Fri, 06 Jan 2017 20:15:17 +0000	0,4101000000	+0,003
Thu, 05 Jan 2017 00:27:53 +0000	0,4071000000	-0,0027
Sun, 25 Dec 2016 15:35:09 +0000	0,4098000000	0
Sat, 24 Dec 2016 23:57:36 +0000	0,4098000000	+0,0003
Fri, 23 Dec 2016 23:06:10 +0000	0,4095000000	-0,0089
Sun, 18 Dec 2016 22:14:26 +0000	0,4184000000	-0,0004
Sat, 17 Dec 2016 16:34:33 +0000	0,4188000000	-0,0005
Mon, 12 Dec 2016 19:58:41 +0000	0,4193000000	+0,0008
Sun, 11 Dec 2016 08:02:27 +0000	0,4185000000	+10
Fri, 09 Dec 2016 06:31:25 +0000	0,4184000000	+0,0064
Tue, 06 Dec 2016 15:13:09 +0000	0,4120000000	-0,0072
Sun, 04 Dec 2016 14:38:32 +0000	0,4192000000	0
Sat, 03 Dec 2016 09:28:00 +0000	0,4192000000	+0,0022
Sun, 27 Nov 2016 03:53:48 +0000	0,4170000000	-0,0019
Tue, 22 Nov 2016 06:12:28 +0000	0,4189000000	+0,0054
Tue, 15 Nov 2016 19:21:24 +0000	0,4135000000	-0,0092
Sun, 06 Nov 2016 10:16:03 +0000	0,4227000000	+0,0053
Thu, 27 Oct 2016 10:00:34 +0000	0,4174000000	-0,0018
Tue, 25 Oct 2016 21:07:31 +0000	0,4192000000	+0,0071
Tue, 25 Oct 2016 06:05:41 +0000	0,4121000000	-0,0075
Fri, 21 Oct 2016 05:42:22 +0000	0,4196000000	+0,0008
Thu, 20 Oct 2016 11:08:16 +0000	0,4188000000	-0,0002
Tue, 18 Oct 2016 19:39:30 +0000	0,4190000000	+0,0032
Fri, 14 Oct 2016 05:44:15 +0000	0,4158000000	-0,0002
Thu, 13 Oct 2016 19:15:47 +0000	0,4160000000	0
Thu, 13 Oct 2016 13:58:18 +0000	0,4160000000	-0,0024
Tue, 11 Oct 2016 14:01:50 +0000	0,4184000000	-0,0064
Mon, 10 Oct 2016 23:23:09 +0000	0,4248000000	+0,0105
Sun, 09 Oct 2016 18:54:28 +0000	0,4143000000	-0,0078
Wed, 05 Oct 2016 01:43:11 +0000	0,4221000000	-0,0011
Sun, 02 Oct 2016 08:36:58 +0000	0,4232000000	+0,001
Fri, 30 Sep 2016 12:16:20 +0000	0,4222000000	-0,0019
Wed, 28 Sep 2016 18:53:56 +0000	0,4241000000	+0,0035
Thu, 22 Sep 2016 23:23:24 +0000	0,4206000000	+0,0036
Sun, 18 Sep 2016 08:48:08 +0000	0,4170000000	0
Sat, 17 Sep 2016 20:24:54 +0000	0,4170000000	-0,0034
Wed, 14 Sep 2016 04:38:00 +0000	0,4204000000	+0,0064
Sun, 11 Sep 2016 17:57:39 +0000	0,4140000000	+0,0008
Fri, 09 Sep 2016 19:13:05 +0000	0,4132000000	-0,0048
Fri, 09 Sep 2016 08:23:10 +0000	0,4180000000	-0,0059
Thu, 08 Sep 2016 05:27:28 +0000	0,4239000000	+0,0036
Wed, 07 Sep 2016 12:26:34 +0000	0,4203000000	+0,003
Sat, 03 Sep 2016 09:52:29 +0000	0,4173000000	+0,0067
Wed, 31 Aug 2016 19:51:41 +0000	0,4106000000	0
Tue, 30 Aug 2016 15:47:46 +0000	0,4106000000	-0,0048
Sun, 28 Aug 2016 17:40:49 +0000	0,4154000000	0
Fri, 26 Aug 2016 14:30:59 +0000	0,4154000000	+0,003
Fri, 26 Aug 2016 07:06:42 +0000	0,4124000000	-0,0069
Sun, 21 Aug 2016 03:07:58 +0000	0,4193000000	-0,0076
Mon, 15 Aug 2016 05:10:10 +0000	0,4269000000	+0,0005
Sun, 14 Aug 2016 21:26:29 +0000	0,4264000000	-0,0008
Sun, 14 Aug 2016 14:55:19 +0000	0,4272000000	+0,0161
Wed, 10 Aug 2016 13:52:28 +0000	0,4111000000	-0,004
Sun, 07 Aug 2016 21:47:15 +0000	0,4151000000	+0,0088
Fri, 05 Aug 2016 12:48:45 +0000	0,4063000000	-0,0022
Thu, 21 Jul 2016 11:09:01 +0000	0,4085000000	+0,0081
Fri, 15 Jul 2016 16:10:21 +0000	0,4004000000	-0,0156
Mon, 11 Jul 2016 00:12:55 +0000	0,4160000000	+0,0086
Fri, 08 Jul 2016 09:26:03 +0000	0,4074000000	+0,0107
Wed, 06 Jul 2016 21:35:06 +0000	0,3967000000	-0,0052
Mon, 04 Jul 2016 17:17:50 +0000	0,4019000000	+0,0095
Wed, 29 Jun 2016 11:40:24 +0000	0,3924000000	-0,0118
Sat, 25 Jun 2016 09:59:39 +0000	0,4042000000	-0,0173
Thu, 23 Jun 2016 19:53:32 +0000	0,4215000000	+0,0119
Tue, 21 Jun 2016 04:59:15 +0000	0,4096000000	+0,0035
Sat, 18 Jun 2016 12:45:23 +0000	0,4061000000	0
Sat, 18 Jun 2016 05:02:43 +0000	0,4061000000	0
Fri, 17 Jun 2016 22:48:56 +0000	0,4061000000	+0,0046
Mon, 13 Jun 2016 21:01:56 +0000	0,4015000000	-0,0027
Mon, 06 Jun 2016 17:37:38 +0000	0,4042000000	-0,0004
Wed, 25 May 2016 11:45:31 +0000	0,4046000000	+0,0004
Sat, 21 May 2016 02:11:08 +0000	0,4042000000	-0,0289
Thu, 19 May 2016 07:57:04 +0000	0,4331000000	+0,0255
Sun, 15 May 2016 21:40:39 +0000	0,4076000000	-0,0005
Sun, 15 May 2016 00:03:46 +0000	0,4081000000	-0,0015
Thu, 12 May 2016 19:47:59 +0000	0,4096000000	-0,0148
Mon, 09 May 2016 20:13:07 +0000	0,4244000000	+0,014
Sat, 07 May 2016 17:53:33 +0000	0,4104000000	-0,0006
Fri, 06 May 2016 14:28:47 +0000	0,4110000000	+0,0075
Wed, 04 May 2016 14:33:18 +0000	0,4035000000	-0,0102
Sun, 01 May 2016 22:35:17 +0000	0,4137000000	+0,0121
Fri, 29 Apr 2016 09:26:44 +0000	0,4016000000	+0,0013
Mon, 25 Apr 2016 00:22:43 +0000	0,4003000000	+0,0085
Sat, 23 Apr 2016 12:18:46 +0000	0,3918000000	0
Sat, 23 Apr 2016 08:17:08 +0000	0,3918000000	-0,0202
Wed, 13 Apr 2016 23:39:49 +0000	0,4120000000	+0,0004
Wed, 13 Apr 2016 17:19:14 +0000	0,4116000000	-0,0015
Sun, 03 Apr 2016 21:33:12 +0000	0,4131000000	-0,0051
Thu, 31 Mar 2016 06:52:21 +0000	0,4182000000	+0,008
Wed, 30 Mar 2016 07:27:43 +0000	0,4102000000	+0,0086
Tue, 29 Mar 2016 19:55:54 +0000	0,4016000000	-0,011
Tue, 29 Mar 2016 08:06:54 +0000	0,4126000000	-0,0024
Sat, 26 Mar 2016 09:54:30 +0000	0,4150000000	+0,0053
Thu, 24 Mar 2016 02:09:04 +0000	0,4097000000	+0,0107
Sun, 13 Mar 2016 20:15:47 +0000	0,3990000000	+0,004
Tue, 08 Mar 2016 10:40:42 +0000	0,3950000000	+0,0043
Wed, 02 Mar 2016 12:38:04 +0000	0,3907000000	-0,0084
Mon, 29 Feb 2016 13:45:18 +0000	0,3991000000	+0,0054
Tue, 23 Feb 2016 08:06:37 +0000	0,3937000000	+0,0045
Thu, 18 Feb 2016 15:31:09 +0000	0,3892000000	+0,0006
Mon, 15 Feb 2016 21:16:27 +0000	0,3886000000	-0,0132
Fri, 12 Feb 2016 00:46:37 +0000	0,4018000000	10
Thu, 11 Feb 2016 11:45:25 +0000	0,4019000000	+0,013
Wed, 27 Jan 2016 04:37:20 +0000	0,3889000000	+0,0102
Thu, 21 Jan 2016 17:50:39 +0000	0,3787000000	-0,0039
Sun, 17 Jan 2016 21:01:40 +0000	0,3826000000	0
Sun, 17 Jan 2016 12:43:26 +0000	0,3826000000	-0,0013
Mon, 11 Jan 2016 18:53:58 +0000	0,3839000000	-0,0017
Fri, 08 Jan 2016 12:54:19 +0000	0,3856000000	-0,0059
Thu, 07 Jan 2016 01:39:49 +0000	0,3915000000	+0,0013
Wed, 30 Dec 2015 08:38:58 +0000	0,3902000000	-0,0016
Tue, 29 Dec 2015 03:22:22 +0000	0,3918000000	-0,0018
Mon, 28 Dec 2015 10:57:59 +0000	0,3936000000	+0,0067
Thu, 24 Dec 2015 01:47:39 +0000	0,3869000000	-0,012
Mon, 14 Dec 2015 11:11:28 +0000	0,3989000000	-0,0005
Wed, 09 Dec 2015 01:32:23 +0000	0,3994000000	-0,0023
Fri, 04 Dec 2015 07:42:13 +0000	0,4017000000	+0,0005
Tue, 01 Dec 2015 14:05:08 +0000	0,4012000000	+0,001
Sat, 28 Nov 2015 20:50:56 +0000	0,4002000000	10
Fri, 27 Nov 2015 17:03:37 +0000	0,4003000000	-0,0018
Thu, 26 Nov 2015 18:34:36 +0000	0,4021000000	10
Thu, 26 Nov 2015 07:38:13 +0000	0,4022000000	+0,0117
Sun, 22 Nov 2015 03:25:03 +0000	0,3905000000	+0,0033
Sun, 15 Nov 2015 11:29:54 +0000	0,3872000000	0
Sat, 14 Nov 2015 10:59:55 +0000	0,3872000000	-0,009
Wed, 11 Nov 2015 07:19:43 +0000	0,3962000000	+0,0057
Tue, 03 Nov 2015 03:33:54 +0000	0,3905000000	-0,0022
Tue, 27 Oct 2015 04:24:19 +0000	0,3927000000	-0,0139
Wed, 21 Oct 2015 04:31:20 +0000	0,4066000000	+0,0074
Sun, 04 Oct 2015 14:11:16 +0000	0,3992000000	0
Sun, 04 Oct 2015 02:54:41 +0000	0,3992000000	-0,0004
Tue, 29 Sep 2015 22:32:16 +0000	0,3996000000	10
Tue, 29 Sep 2015 18:46:29 +0000	0,3997000000	+0,0149
Sun, 27 Sep 2015 04:21:46 +0000	0,3848000000	-0,0253
Thu, 24 Sep 2015 06:01:15 +0000	0,4101000000	+0,0126
Mon, 21 Sep 2015 23:07:00 +0000	0,3975000000	-0,0069
Sun, 20 Sep 2015 16:59:16 +0000	0,4044000000	0
Sat, 19 Sep 2015 21:39:19 +0000	0,4044000000	0
Sat, 19 Sep 2015 17:48:36 +0000	0,4044000000	0
Sat, 19 Sep 2015 08:14:16 +0000	0,4044000000	+0,0045
Fri, 18 Sep 2015 05:13:50 +0000	0,3999000000	+0,0101
Wed, 16 Sep 2015 05:45:25 +0000	0,3898000000	-0,0121
Sun, 13 Sep 2015 11:25:16 +0000	0,4019000000	+0,0011
Thu, 10 Sep 2015 00:19:47 +0000	0,4008000000	-0,0157
Wed, 09 Sep 2015 01:35:59 +0000	0,4165000000	+0,0146
Tue, 01 Sep 2015 14:28:57 +0000	0,4019000000	-0,0031
Thu, 27 Aug 2015 09:15:26 +0000	0,4050000000	+0,003
Thu, 20 Aug 2015 00:24:03 +0000	0,4020000000	+0,0013
Wed, 19 Aug 2015 19:17:26 +0000	0,4007000000	-0,005
Sat, 15 Aug 2015 09:49:21 +0000	0,4057000000	+0,0038
Thu, 13 Aug 2015 10:57:44 +0000	0,4019000000	-0,0007
Thu, 13 Aug 2015 07:19:12 +0000	0,4026000000	-0,0092
Thu, 06 Aug 2015 02:47:13 +0000	0,4118000000	-0,0009
Fri, 31 Jul 2015 20:26:53 +0000	0,4127000000	-0,0126
Wed, 29 Jul 2015 22:37:06 +0000	0,4253000000	+0,011
Sun, 26 Jul 2015 00:16:40 +0000	0,4143000000	0
Sat, 25 Jul 2015 19:17:02 +0000	0,4143000000	-0,0039
Thu, 23 Jul 2015 16:00:45 +0000	0,4182000000	-0,0023
Tue, 21 Jul 2015 04:52:00 +0000	0,4205000000	-0,0036
Tue, 14 Jul 2015 13:44:24 +0000	0,4241000000	+0,0118
Sun, 12 Jul 2015 22:48:24 +0000	0,4123000000	-0,0066
Fri, 10 Jul 2015 11:20:39 +0000	0,4189000000	-0,0003
Fri, 10 Jul 2015 05:12:29 +0000	0,4192000000	-0,005
Wed, 08 Jul 2015 14:41:26 +0000	0,4242000000	+0,0071
Tue, 07 Jul 2015 18:20:01 +0000	0,4171000000	-0,0073
Sun, 05 Jul 2015 22:07:00 +0000	0,4244000000	+0,0049
Thu, 02 Jul 2015 05:29:25 +0000	0,4195000000	-0,0078
Fri, 26 Jun 2015 17:42:21 +0000	0,4273000000	+0,0044
Sat, 20 Jun 2015 03:45:13 +0000	0,4229000000	-0,0078
Thu, 18 Jun 2015 01:53:48 +0000	0,4307000000	+0,0097
Sat, 13 Jun 2015 19:29:52 +0000	0,4210000000	-0,0102
Thu, 11 Jun 2015 13:34:28 +0000	0,4312000000	+0,003
Tue, 09 Jun 2015 18:14:35 +0000	0,4282000000	-0,0061
Tue, 09 Jun 2015 09:02:46 +0000	0,4343000000	+0,0022
Fri, 05 Jun 2015 02:10:19 +0000	0,4321000000	-0,0025
Tue, 02 Jun 2015 18:15:47 +0000	0,4346000000	-0,0071
Mon, 25 May 2015 16:02:47 +0000	0,4417000000	-0,0012
Mon, 25 May 2015 03:06:42 +0000	0,4429000000	+0,0032
Tue, 12 May 2015 02:36:35 +0000	0,4397000000	-0,0011
Fri, 08 May 2015 14:19:40 +0000	0,4408000000	+0,0052
Mon, 04 May 2015 10:15:48 +0000	0,4356000000	-0,0118
Tue, 28 Apr 2015 13:59:42 +0000	0,4474000000	+0,0023
Sun, 26 Apr 2015 22:57:22 +0000	0,4451000000	+0,0058
Sun, 08 Mar 2015 08:43:53 +0000	0,4393000000	-0,0061
Wed, 25 Feb 2015 17:11:57 +0000	0,4454000000	+0,0044
Thu, 19 Feb 2015 22:20:57 +0000	0,4410000000	-0,0008
Fri, 13 Feb 2015 09:28:46 +0000	0,4418000000	-0,004
Sun, 08 Feb 2015 17:55:41 +0000	0,4458000000	+0,0009
Tue, 13 Jan 2015 04:07:34 +0000	0,4449000000	+0,027
Thu, 01 Jan 2015 02:24:43 +0000	0,4179000000	-0,0204
Sat, 27 Dec 2014 04:30:08 +0000	0,4383000000	+0,0003
Wed, 24 Dec 2014 11:15:40 +0000	0,4380000000	-0,0023
Thu, 18 Dec 2014 02:11:47 +0000	0,4403000000	-0,0142
Mon, 15 Dec 2014 14:46:23 +0000	0,4545000000	+10
Wed, 03 Dec 2014 22:44:04 +0000	0,4544000000	-0,0035
Tue, 25 Nov 2014 18:01:58 +0000	0,4579000000	+0,0023
Tue, 25 Nov 2014 12:28:20 +0000	0,4556000000	-0,0009
Mon, 24 Nov 2014 14:34:39 +0000	0,4565000000	-0,0011
Sat, 22 Nov 2014 13:49:25 +0000	0,4576000000	+0,0002
Mon, 17 Nov 2014 01:14:27 +0000	0,4574000000	+0,0009
Sat, 15 Nov 2014 22:23:31 +0000	0,4565000000	-0,0028
Mon, 10 Nov 2014 05:07:51 +0000	0,4593000000	-0,0078
Mon, 10 Nov 2014 01:32:52 +0000	0,4671000000	+0,0083
Wed, 05 Nov 2014 11:41:04 +0000	0,4588000000	-0,0043
Fri, 31 Oct 2014 23:27:32 +0000	0,4631000000	+0,0126
Sat, 18 Oct 2014 06:20:45 +0000	0,4505000000	+0,0003
Fri, 17 Oct 2014 06:36:00 +0000	0,4502000000	+0,01
Sat, 04 Oct 2014 19:04:05 +0000	0,4402000000	+0,0125
Fri, 03 Oct 2014 19:51:22 +0000	0,4277000000	-0,0095
Thu, 02 Oct 2014 16:58:38 +0000	0,4372000000	+0,0074
Fri, 26 Sep 2014 03:12:01 +0000	0,4298000000	-0,0055
Tue, 16 Sep 2014 01:42:13 +0000	0,4353000000	+0,0004
Mon, 15 Sep 2014 20:25:35 +0000	0,4349000000	+0,0021
Sun, 14 Sep 2014 02:31:43 +0000	0,4328000000	0
Sat, 13 Sep 2014 17:53:21 +0000	0,4328000000	-0,0042
Fri, 12 Sep 2014 03:40:26 +0000	0,4370000000	+0,0048
Thu, 11 Sep 2014 19:37:54 +0000	0,4322000000	-0,0001
Thu, 11 Sep 2014 14:56:37 +0000	0,4323000000	-0,0022
Sat, 06 Sep 2014 03:12:11 +0000	0,4345000000	+0,0046
Wed, 03 Sep 2014 09:46:28 +0000	0,4299000000	+0,0005
Mon, 25 Aug 2014 14:39:01 +0000	0,4294000000	+0,0155
Sun, 17 Aug 2014 08:11:57 +0000	0,4139000000	+0,0003
Thu, 14 Aug 2014 23:14:19 +0000	0,4136000000	+0,0002
Wed, 13 Aug 2014 21:35:38 +0000	0,4134000000	+0,0034
Mon, 11 Aug 2014 15:59:23 +0000	0,4100000000	+0,0003
Tue, 05 Aug 2014 18:09:09 +0000	0,4097000000	-0,0017
Sat, 02 Aug 2014 02:28:26 +0000	0,4114000000	+0,0007
Sun, 27 Jul 2014 13:56:03 +0000	0,4107000000	+0,0027
Tue, 15 Jul 2014 11:02:51 +0000	0,4080000000	-0,004
Wed, 09 Jul 2014 13:39:16 +0000	0,4120000000	+0,0035
Tue, 08 Jul 2014 15:03:15 +0000	0,4085000000	-0,0042
Sat, 28 Jun 2014 16:53:28 +0000	0,4127000000	+0,002
Thu, 26 Jun 2014 11:21:34 +0000	0,4107000000	+0,0022
Sun, 15 Jun 2014 06:44:10 +0000	0,4085000000	-0,0003
Fri, 13 Jun 2014 06:25:52 +0000	0,4088000000	-0,001
Fri, 13 Jun 2014 02:12:40 +0000	0,4098000000	+0,0027
Fri, 06 Jun 2014 12:25:05 +0000	0,4071000000	+0,0051
Thu, 29 May 2014 20:58:40 +0000	0,4020000000	+0,0046
Sun, 18 May 2014 00:21:40 +0000	0,3974000000	-0,0223
Wed, 14 May 2014 05:35:25 +0000	0,4197000000	+0,0002
Wed, 14 May 2014 02:08:02 +0000	0,4195000000	+0,0273
Fri, 25 Apr 2014 19:22:48 +0000	0,3922000000	-0,0064
Fri, 11 Apr 2014 04:06:45 +0000	0,3986000000	-0,0021
Sun, 06 Apr 2014 09:44:33 +0000	0,4007000000	+0,0019
Thu, 27 Mar 2014 10:50:31 +0000	0,3988000000	-0,0023
Thu, 13 Feb 2014 15:03:18 +0000	0,4011000000	+0,0022
Sun, 19 Jan 2014 11:16:24 +0000	0,3989000000	0
Sun, 19 Jan 2014 00:33:20 +0000	0,3989000000	-0,0018
Mon, 06 Jan 2014 18:04:30 +0000	0,4007000000	-0,0071
Tue, 17 Dec 2013 00:50:16 +0000	0,4078000000	-0,0015
Tue, 10 Dec 2013 13:04:01 +0000	0,4093000000	-0,000868919
Thu, 31 Oct 2013 19:17:00 +0000	0,4101689190	+4,194
Fri, 18 Oct 2013 13:34:34 +0000	0,4101269790	+0,000727376
Fri, 18 Oct 2013 02:35:02 +0000	0,4093996030	-0,000471951
Tue, 08 Oct 2013 11:22:30 +0000	0,4098715540	+0,001883706
Tue, 01 Oct 2013 09:15:37 +0000	0,4079878480	0
Sat, 28 Sep 2013 13:09:02 +0000	0,4079878480	0
Thu, 26 Sep 2013 11:39:12 +0000	0,4079878480	+0,000420723
Sun, 22 Sep 2013 02:03:55 +0000	0,4075671250	+0,00370432
Mon, 16 Sep 2013 06:00:52 +0000	0,4038628050	-0,000926015
Fri, 13 Sep 2013 12:01:49 +0000	0,4047888200	+0,001905572
Fri, 23 Aug 2013 23:46:55 +0000	0,4028832480	+0,000877372
Tue, 13 Aug 2013 02:59:11 +0000	0,4020058760	+0,001380517
Tue, 30 Jul 2013 05:02:00 +0000	0,4006253590	-0,003333603
Wed, 24 Jul 2013 09:49:40 +0000	0,4039589620	0
Tue, 23 Jul 2013 12:12:23 +0000	0,4039589620	+0,007100786
Tue, 09 Jul 2013 13:27:22 +0000	0,3968581760	+0,003070446
Mon, 24 Jun 2013 11:29:24 +0000	0,3937877300	-0,004953288
Wed, 19 Jun 2013 23:26:06 +0000	0,3987410180	+0,001128965
Wed, 22 May 2013 04:25:45 +0000	0,3976120530	+0,001155822
Thu, 16 May 2013 05:37:19 +0000	0,3964562310	+0,000201093
Tue, 30 Apr 2013 13:26:28 +0000	0,3962551380	+0,001497879
Sun, 21 Apr 2013 11:19:07 +0000	0,3947572590	+0,00171799
Tue, 16 Apr 2013 05:15:08 +0000	0,3930392690	+0,003367195
Fri, 12 Apr 2013 09:14:08 +0000	0,3896720740	+1,3599
Wed, 10 Apr 2013 10:39:45 +0000	0,3896584750	-0,002262654
Wed, 27 Mar 2013 08:55:59 +0000	0,3919211290	+0,001368093
Sat, 23 Mar 2013 01:44:11 +0000	0,3905530360	-0,000991403
Thu, 21 Mar 2013 03:02:25 +0000	0,3915444390	-0,024077131
Wed, 27 Feb 2013 14:34:13 +0000	0,4156215700	-0,004991939
Fri, 22 Feb 2013 04:09:51 +0000	0,4206135090	-0,003951873
Fri, 22 Feb 2013 00:14:53 +0000	0,4245653820	-0,000989518
Wed, 20 Feb 2013 06:05:19 +0000	0,4255549000	-0,002611583
Sun, 17 Feb 2013 00:07:50 +0000	0,4281664830	+0,000291054
Fri, 15 Feb 2013 09:36:20 +0000	0,4278754290	+0,000526192
Thu, 14 Feb 2013 20:14:43 +0000	0,4273492370	-0,004265487
Mon, 11 Feb 2013 17:44:57 +0000	0,4316147240	+0,002036365
Sat, 02 Feb 2013 23:28:14 +0000	0,4295783590	-0,021510016
Sun, 13 Jan 2013 17:45:07 +0000	0,4510883750	-0,002015273
Mon, 07 Jan 2013 15:36:50 +0000	0,4531036480	+0,000236519
Thu, 27 Dec 2012 02:55:58 +0000	0,4528671290	+0,001703851
Wed, 26 Dec 2012 08:24:02 +0000	0,4511632780	+0,000940434
Wed, 19 Dec 2012 10:37:22 +0000	0,4502228440	-0,004291434
Thu, 15 Nov 2012 04:32:49 +0000	0,4545142780	0

Please note that TWD to SCR currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 01 Nov 2017 06:34:40 +0000. To view last currency exchange rate updates, visit currency rates page.

Taiwan dollar to Seychelles rupee exchange chart

Note: The Taiwan dollar to Seychelles rupee chart allow you to see for free currency exchange rate graph history for the TWD/SCR currency pair. Currently, the currency chart shows historical exchange rates for Taiwan dollar per 1 Seychelles rupee pair for a period of 1812 days.

TWD

The New Taiwan dollar or simply Taiwan dollar, is the official currency of the Taiwan Area of the Republic of China (ROC) since 1949, when it replaced the Old Taiwan dollar.

SCR

The rupee is the currency of the Seychelles. It is subdivided into 100 cents. In the local Seychellois Creole (Seselwa) language, it is called the roupi. The international currency code is SCR. The abbreviations SR and SRe are sometimes used.