The exchange rate as of today for TWD/YER is TWD per YER, which means that with 100 Taiwan dollars you can buy Yemeni rials.

Below you will find information about historical currency exchange rates for TWD/YER currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about TWD or YER currencies.

TWD to YER exchange rate history

Date	Exchange Rate	Variation
Tue, 13 Mar 2018 09:47:34 +0000	8,5560000000	+0,2836
Tue, 24 Oct 2017 08:23:09 +0000	8,2724000000	+0,0014
Sun, 22 Oct 2017 09:04:37 +0000	8,2710000000	0
Sat, 21 Oct 2017 04:18:05 +0000	8,2710000000	-0,0014
Wed, 18 Oct 2017 15:29:09 +0000	8,2724000000	-0,0181
Mon, 16 Oct 2017 18:30:31 +0000	8,2905000000	-0,0104
Sat, 14 Oct 2017 06:47:17 +0000	8,3009000000	+0,0702
Sat, 07 Oct 2017 18:29:49 +0000	8,2307000000	0
Sat, 07 Oct 2017 15:16:17 +0000	8,2307000000	+0,0043
Fri, 06 Oct 2017 10:29:10 +0000	8,2264000000	-0,025
Sat, 30 Sep 2017 16:45:00 +0000	8,2514000000	+0,0124
Wed, 27 Sep 2017 18:02:06 +0000	8,2390000000	-0,0249
Tue, 26 Sep 2017 13:16:53 +0000	8,2639000000	-0,0238
Mon, 25 Sep 2017 00:05:48 +0000	8,2877000000	-0,0036
Fri, 22 Sep 2017 15:26:56 +0000	8,2913000000	+0,0118
Fri, 22 Sep 2017 00:53:06 +0000	8,2795000000	-0,0302
Mon, 18 Sep 2017 21:26:02 +0000	8,3097000000	-0,0089
Mon, 18 Sep 2017 00:23:49 +0000	8,3186000000	+0,0185
Sat, 02 Sep 2017 03:49:48 +0000	8,3001000000	-0,013
Fri, 01 Sep 2017 16:02:28 +0000	8,3131000000	+0,0127
Wed, 30 Aug 2017 10:50:10 +0000	8,3004000000	-0,0062
Tue, 29 Aug 2017 12:50:05 +0000	8,3066000000	+0,0117
Tue, 29 Aug 2017 08:08:32 +0000	8,2949000000	-0,0105
Sat, 26 Aug 2017 23:58:00 +0000	8,3054000000	+0,0251
Fri, 25 Aug 2017 09:07:23 +0000	8,2803000000	+0,0159
Thu, 24 Aug 2017 01:50:26 +0000	8,2644000000	+0,0169
Sun, 20 Aug 2017 02:45:36 +0000	8,2475000000	+0,0108
Wed, 16 Aug 2017 08:05:38 +0000	8,2367000000	-0,0228
Tue, 15 Aug 2017 00:55:48 +0000	8,2595000000	+0,0054
Mon, 14 Aug 2017 17:33:07 +0000	8,2541000000	+0,0147
Sat, 12 Aug 2017 22:24:18 +0000	8,2394000000	-0,0511
Fri, 04 Aug 2017 09:56:41 +0000	8,2905000000	+0,008
Fri, 04 Aug 2017 02:04:51 +0000	8,2825000000	+0,0157
Mon, 31 Jul 2017 20:49:48 +0000	8,2668000000	+0,0048
Fri, 28 Jul 2017 01:30:02 +0000	8,2620000000	+0,0251
Wed, 26 Jul 2017 00:52:00 +0000	8,2369000000	-0,0082
Tue, 25 Jul 2017 08:23:37 +0000	8,2451000000	+0,0063
Mon, 17 Jul 2017 01:43:55 +0000	8,2388000000	-0,0191
Sun, 16 Jul 2017 01:08:31 +0000	8,2579000000	0
Sat, 15 Jul 2017 04:43:48 +0000	8,2579000000	+0,0333
Thu, 13 Jul 2017 15:36:59 +0000	8,2246000000	-0,0239
Thu, 13 Jul 2017 04:45:22 +0000	8,2485000000	+0,0453
Wed, 12 Jul 2017 12:00:31 +0000	8,2032000000	+0,0363
Sat, 08 Jul 2017 13:58:31 +0000	8,1669000000	-0,0093
Thu, 06 Jul 2017 13:17:23 +0000	8,1762000000	-0,0192
Thu, 06 Jul 2017 01:11:04 +0000	8,1954000000	-0,0078
Mon, 03 Jul 2017 11:26:21 +0000	8,2032000000	+0,0022
Thu, 29 Jun 2017 18:22:03 +0000	8,2010000000	-0,0467
Mon, 26 Jun 2017 03:48:34 +0000	8,2477000000	+0,0025
Fri, 23 Jun 2017 20:36:42 +0000	8,2452000000	+0,0097
Sat, 17 Jun 2017 00:55:23 +0000	8,2355000000	+0,0005
Thu, 15 Jun 2017 20:43:51 +0000	8,2350000000	-0,031
Wed, 14 Jun 2017 23:36:13 +0000	8,2660000000	-0,0013
Tue, 13 Jun 2017 15:46:33 +0000	8,2673000000	-0,0408
Sun, 11 Jun 2017 05:17:03 +0000	8,3081000000	0
Sat, 10 Jun 2017 22:27:06 +0000	8,3081000000	0
Fri, 09 Jun 2017 23:48:36 +0000	8,3081000000	+0,0066
Thu, 08 Jun 2017 19:17:21 +0000	8,3015000000	-0,0097
Tue, 06 Jun 2017 00:02:03 +0000	8,3112000000	+0,0087
Sat, 03 Jun 2017 02:48:21 +0000	8,3025000000	+0,0209
Mon, 29 May 2017 08:38:23 +0000	8,2816000000	-0,0234
Sun, 28 May 2017 21:48:56 +0000	8,3050000000	0
Sat, 27 May 2017 03:19:54 +0000	8,3050000000	0
Fri, 26 May 2017 21:48:51 +0000	8,3050000000	+0,011
Wed, 24 May 2017 20:42:33 +0000	8,2940000000	+0,014
Wed, 24 May 2017 16:11:03 +0000	8,2800000000	+0,0043
Wed, 24 May 2017 05:17:43 +0000	8,2757000000	-0,059
Sun, 21 May 2017 08:27:35 +0000	8,3347000000	0
Sun, 21 May 2017 02:57:53 +0000	8,3347000000	+0,0125
Fri, 19 May 2017 09:33:32 +0000	8,3222000000	+0,052
Thu, 18 May 2017 05:18:55 +0000	8,2702000000	-0,0168
Mon, 15 May 2017 15:17:47 +0000	8,2870000000	+0,0081
Sun, 14 May 2017 15:58:37 +0000	8,2789000000	0
Sun, 14 May 2017 08:31:47 +0000	8,2789000000	-0,0428
Tue, 02 May 2017 23:55:32 +0000	8,3217000000	-0,0019
Tue, 02 May 2017 14:41:43 +0000	8,3236000000	+0,0348
Sun, 30 Apr 2017 20:49:36 +0000	8,2888000000	0
Sat, 29 Apr 2017 08:41:12 +0000	8,2888000000	+0,0041
Thu, 27 Apr 2017 23:40:07 +0000	8,2847000000	-0,0179
Wed, 26 Apr 2017 20:22:56 +0000	8,3026000000	+0,0542
Mon, 24 Apr 2017 02:25:15 +0000	8,2484000000	+0,0163
Sat, 22 Apr 2017 04:19:57 +0000	8,2321000000	+0,0079
Wed, 19 Apr 2017 12:17:05 +0000	8,2242000000	+0,0566
Sat, 08 Apr 2017 18:28:54 +0000	8,1676000000	0
Sat, 08 Apr 2017 13:10:31 +0000	8,1676000000	-0,0018
Fri, 07 Apr 2017 11:06:46 +0000	8,1694000000	-0,045
Wed, 05 Apr 2017 13:36:34 +0000	8,2144000000	-0,0063
Wed, 05 Apr 2017 08:57:03 +0000	8,2207000000	-0,0097
Mon, 03 Apr 2017 21:46:58 +0000	8,2304000000	-0,0155
Sun, 02 Apr 2017 17:41:21 +0000	8,2459000000	-0,0099
Thu, 30 Mar 2017 05:54:55 +0000	8,2558000000	-0,0147
Wed, 29 Mar 2017 13:26:10 +0000	8,2705000000	+0,0382
Sun, 26 Mar 2017 02:22:19 +0000	8,2323000000	+0,0415
Sun, 19 Mar 2017 05:35:12 +0000	8,1908000000	+0,0193
Fri, 17 Mar 2017 07:12:52 +0000	8,1715000000	+0,0035
Thu, 16 Mar 2017 10:45:37 +0000	8,1680000000	+0,0034
Thu, 16 Mar 2017 02:09:17 +0000	8,1646000000	+0,0827
Tue, 14 Mar 2017 20:43:57 +0000	8,0819000000	+0,0463
Tue, 07 Mar 2017 16:23:14 +0000	8,0356000000	-0,0589
Mon, 06 Mar 2017 09:54:02 +0000	8,0945000000	+0,0092
Sun, 05 Mar 2017 07:53:27 +0000	8,0853000000	+0,0299
Fri, 03 Mar 2017 18:04:55 +0000	8,0554000000	-0,0717
Wed, 01 Mar 2017 17:35:25 +0000	8,1271000000	-0,0023
Wed, 01 Mar 2017 09:31:22 +0000	8,1294000000	-0,0285
Tue, 28 Feb 2017 17:12:27 +0000	8,1579000000	+0,0112
Tue, 28 Feb 2017 08:40:22 +0000	8,1467000000	-0,0112
Mon, 27 Feb 2017 23:40:10 +0000	8,1579000000	+0,0107
Mon, 27 Feb 2017 16:04:33 +0000	8,1472000000	+0,0072
Fri, 24 Feb 2017 22:26:22 +0000	8,1400000000	+0,0211
Tue, 21 Feb 2017 09:27:20 +0000	8,1189000000	+0,0029
Sun, 19 Feb 2017 18:36:29 +0000	8,1160000000	-0,0064
Fri, 17 Feb 2017 06:51:12 +0000	8,1224000000	-0,018
Wed, 15 Feb 2017 03:53:28 +0000	8,1404000000	+0,0731
Sun, 12 Feb 2017 23:45:19 +0000	8,0673000000	-0,0081
Sat, 11 Feb 2017 14:54:17 +0000	8,0754000000	+0,0141
Thu, 09 Feb 2017 05:03:51 +0000	8,0613000000	+0,0119
Wed, 08 Feb 2017 08:57:51 +0000	8,0494000000	+0,0003
Tue, 07 Feb 2017 20:53:02 +0000	8,0491000000	-0,0307
Mon, 06 Feb 2017 02:21:13 +0000	8,0798000000	-0,0294
Fri, 03 Feb 2017 19:15:40 +0000	8,1092000000	+0,1427
Tue, 31 Jan 2017 08:19:28 +0000	7,9665000000	+0,0391
Sun, 29 Jan 2017 17:50:08 +0000	7,9274000000	0
Sun, 29 Jan 2017 07:11:30 +0000	7,9274000000	0
Sun, 29 Jan 2017 00:08:47 +0000	7,9274000000	0
Sat, 28 Jan 2017 15:21:43 +0000	7,9274000000	-0,0319
Tue, 24 Jan 2017 22:24:19 +0000	7,9593000000	-0,0108
Tue, 24 Jan 2017 19:17:52 +0000	7,9701000000	+0,0872
Tue, 17 Jan 2017 00:55:01 +0000	7,8829000000	-0,0157
Mon, 16 Jan 2017 11:59:11 +0000	7,8986000000	-0,0026
Mon, 16 Jan 2017 02:54:47 +0000	7,9012000000	-0,0191
Sat, 14 Jan 2017 09:37:14 +0000	7,9203000000	+0,0404
Thu, 12 Jan 2017 04:23:46 +0000	7,8799000000	+0,0599
Tue, 10 Jan 2017 18:12:22 +0000	7,8200000000	-0,0017
Tue, 10 Jan 2017 11:35:47 +0000	7,8217000000	+0,0103
Sat, 07 Jan 2017 16:16:16 +0000	7,8114000000	+0,0129
Fri, 06 Jan 2017 19:24:15 +0000	7,7985000000	+0,0481
Wed, 04 Jan 2017 23:40:22 +0000	7,7504000000	+0,0027
Wed, 04 Jan 2017 07:22:57 +0000	7,7477000000	+0,0296
Fri, 30 Dec 2016 17:04:55 +0000	7,7181000000	-0,0617
Mon, 26 Dec 2016 13:25:04 +0000	7,7798000000	+0,009
Sun, 25 Dec 2016 23:39:12 +0000	7,7708000000	-0,0046
Sat, 24 Dec 2016 23:58:32 +0000	7,7754000000	+0,0066
Fri, 23 Dec 2016 17:21:28 +0000	7,7688000000	-0,0446
Mon, 19 Dec 2016 05:22:43 +0000	7,8134000000	+0,0093
Sun, 18 Dec 2016 22:16:10 +0000	7,8041000000	-0,0275
Fri, 16 Dec 2016 04:26:37 +0000	7,8316000000	-0,0228
Mon, 12 Dec 2016 07:40:10 +0000	7,8544000000	-0,0204
Wed, 07 Dec 2016 16:39:00 +0000	7,8748000000	+0,0404
Tue, 06 Dec 2016 13:37:15 +0000	7,8344000000	-0,0028
Sat, 03 Dec 2016 05:09:49 +0000	7,8372000000	-0,0104
Sun, 27 Nov 2016 03:55:09 +0000	7,8476000000	-0,01
Fri, 25 Nov 2016 09:02:52 +0000	7,8576000000	+0,0315
Wed, 23 Nov 2016 18:58:46 +0000	7,8261000000	-0,0414
Mon, 21 Nov 2016 16:39:18 +0000	7,8675000000	+0,0659
Fri, 18 Nov 2016 05:11:55 +0000	7,8016000000	-0,0357
Sat, 12 Nov 2016 18:12:17 +0000	7,8373000000	-0,0396
Fri, 11 Nov 2016 03:32:54 +0000	7,8769000000	-0,0389
Wed, 02 Nov 2016 05:14:07 +0000	7,9158000000	-0,01
Tue, 01 Nov 2016 18:13:13 +0000	7,9258000000	+0,036
Thu, 27 Oct 2016 23:51:14 +0000	7,8898000000	-0,0252
Wed, 26 Oct 2016 03:46:35 +0000	7,9150000000	+0,008
Tue, 25 Oct 2016 21:08:17 +0000	7,9070000000	-0,0163
Tue, 25 Oct 2016 17:53:50 +0000	7,9233000000	+0,0449
Fri, 14 Oct 2016 05:48:46 +0000	7,8784000000	+0,0003
Thu, 13 Oct 2016 14:02:52 +0000	7,8781000000	-0,033
Wed, 12 Oct 2016 06:49:04 +0000	7,9111000000	+0,0025
Wed, 12 Oct 2016 02:00:35 +0000	7,9086000000	-0,0164
Fri, 07 Oct 2016 13:07:42 +0000	7,9250000000	-0,056
Sun, 02 Oct 2016 22:12:27 +0000	7,9810000000	+0,0107
Fri, 30 Sep 2016 12:21:00 +0000	7,9703000000	-0,0077
Fri, 30 Sep 2016 07:42:10 +0000	7,9780000000	-0,0108
Sat, 24 Sep 2016 08:06:14 +0000	7,9888000000	+0,0233
Tue, 20 Sep 2016 00:15:48 +0000	7,9655000000	+0,0669
Sun, 18 Sep 2016 08:52:03 +0000	7,8986000000	+0,0179
Wed, 14 Sep 2016 04:38:42 +0000	7,8807000000	-0,0186
Tue, 13 Sep 2016 04:15:52 +0000	7,8993000000	-0,0268
Sun, 11 Sep 2016 00:17:09 +0000	7,9261000000	-0,0437
Fri, 09 Sep 2016 05:35:48 +0000	7,9698000000	+0,0663
Fri, 02 Sep 2016 12:35:28 +0000	7,9035000000	+0,034
Wed, 31 Aug 2016 03:53:45 +0000	7,8695000000	-0,0054
Mon, 29 Aug 2016 10:36:27 +0000	7,8749000000	-0,0229
Sun, 28 Aug 2016 03:51:18 +0000	7,8978000000	+0,0047
Fri, 26 Aug 2016 07:08:36 +0000	7,8931000000	-0,0122
Sat, 20 Aug 2016 03:16:30 +0000	7,9053000000	-0,0717
Mon, 15 Aug 2016 00:17:34 +0000	7,9770000000	+0,008
Sun, 14 Aug 2016 14:58:21 +0000	7,9690000000	0
Sun, 14 Aug 2016 02:33:18 +0000	7,9690000000	-0,0849
Wed, 10 Aug 2016 10:19:18 +0000	8,0539000000	+0,0836
Tue, 09 Aug 2016 23:47:31 +0000	7,9703000000	+0,0564
Sat, 06 Aug 2016 01:06:16 +0000	7,9139000000	0
Fri, 05 Aug 2016 21:50:10 +0000	7,9139000000	+0,0751
Sun, 31 Jul 2016 17:17:23 +0000	7,8388000000	+0,0188
Thu, 28 Jul 2016 20:35:06 +0000	7,8200000000	+0,0166
Wed, 27 Jul 2016 05:29:40 +0000	7,8034000000	+0,0144
Tue, 26 Jul 2016 22:19:41 +0000	7,7890000000	-0,019
Sun, 24 Jul 2016 14:13:58 +0000	7,8080000000	+0,0114
Fri, 22 Jul 2016 07:52:25 +0000	7,7966000000	-0,0061
Wed, 20 Jul 2016 09:22:50 +0000	7,8027000000	-0,0336
Fri, 15 Jul 2016 16:15:07 +0000	7,8363000000	+0,0859
Sat, 09 Jul 2016 18:15:24 +0000	7,7504000000	+0,0055
Tue, 05 Jul 2016 07:33:47 +0000	7,7449000000	-0,0289
Sat, 02 Jul 2016 10:44:18 +0000	7,7738000000	+0,0629
Tue, 28 Jun 2016 20:07:19 +0000	7,7109000000	+0,0536
Tue, 28 Jun 2016 00:05:06 +0000	7,6573000000	-0,0164
Mon, 27 Jun 2016 04:19:04 +0000	7,6737000000	-0,0515
Mon, 20 Jun 2016 23:45:42 +0000	7,7252000000	+0,0082
Sat, 18 Jun 2016 01:32:16 +0000	7,7170000000	-0,0049
Fri, 17 Jun 2016 08:08:37 +0000	7,7219000000	+0,0177
Wed, 15 Jun 2016 07:49:16 +0000	7,7042000000	-0,0765
Wed, 08 Jun 2016 20:49:57 +0000	7,7807000000	+0,0014
Tue, 07 Jun 2016 16:10:11 +0000	7,7793000000	+0,0237
Mon, 06 Jun 2016 16:28:43 +0000	7,7556000000	+0,0781
Mon, 30 May 2016 17:41:55 +0000	7,6775000000	+0,07
Sat, 21 May 2016 11:06:58 +0000	7,6075000000	0
Sat, 21 May 2016 02:11:55 +0000	7,6075000000	-0,0414
Sun, 15 May 2016 21:42:46 +0000	7,6489000000	-0,0102
Sun, 15 May 2016 08:04:11 +0000	7,6591000000	0
Sun, 15 May 2016 03:34:55 +0000	7,6591000000	+0,014
Mon, 09 May 2016 20:14:12 +0000	7,6451000000	-0,0592
Fri, 06 May 2016 20:52:27 +0000	7,7043000000	-0,0179
Wed, 04 May 2016 13:22:28 +0000	7,7222000000	-0,0306
Tue, 03 May 2016 00:12:29 +0000	7,7528000000	+0,0126
Sat, 30 Apr 2016 00:50:20 +0000	7,7402000000	-0,015
Fri, 29 Apr 2016 01:27:24 +0000	7,7552000000	+0,0302
Wed, 27 Apr 2016 23:40:58 +0000	7,7250000000	+0,0162
Sat, 23 Apr 2016 12:19:43 +0000	7,7088000000	0
Sat, 23 Apr 2016 03:13:19 +0000	7,7088000000	-0,0137
Wed, 13 Apr 2016 23:40:01 +0000	7,7225000000	+0,0098
Wed, 13 Apr 2016 17:21:28 +0000	7,7127000000	+0,0015
Sun, 10 Apr 2016 06:03:48 +0000	7,7112000000	+1,0551
Sun, 03 Apr 2016 21:34:01 +0000	6,6561000000	+0,0676
Tue, 29 Mar 2016 08:24:54 +0000	6,5885000000	+0,0051
Mon, 28 Mar 2016 08:52:12 +0000	6,5834000000	-0,0268
Sun, 27 Mar 2016 10:27:49 +0000	6,6102000000	0
Sat, 26 Mar 2016 11:42:40 +0000	6,6102000000	+0,0113
Fri, 25 Mar 2016 12:53:36 +0000	6,5989000000	-0,0105
Thu, 24 Mar 2016 12:39:38 +0000	6,6094000000	+0,0182
Thu, 24 Mar 2016 02:09:51 +0000	6,5912000000	-0,0283
Wed, 23 Mar 2016 20:09:37 +0000	6,6195000000	+0,0074
Wed, 23 Mar 2016 08:08:28 +0000	6,6121000000	-0,0195
Wed, 23 Mar 2016 02:09:06 +0000	6,6316000000	-0,0329
Thu, 17 Mar 2016 17:46:05 +0000	6,6645000000	+0,1131
Wed, 16 Mar 2016 10:31:36 +0000	6,5514000000	-0,0311
Sun, 13 Mar 2016 20:17:21 +0000	6,5825000000	+0,0748
Wed, 02 Mar 2016 22:57:23 +0000	6,5077000000	+0,0232
Wed, 02 Mar 2016 12:38:55 +0000	6,4845000000	+0,0316
Sun, 28 Feb 2016 14:38:28 +0000	6,4529000000	-0,0115
Wed, 24 Feb 2016 23:30:52 +0000	6,4644000000	+0,0021
Tue, 23 Feb 2016 07:31:03 +0000	6,4623000000	+0,0059
Sat, 20 Feb 2016 16:43:19 +0000	6,4564000000	-0,0205
Mon, 15 Feb 2016 21:17:10 +0000	6,4769000000	+0,0224
Sun, 07 Feb 2016 20:48:29 +0000	6,4545000000	0
Sat, 06 Feb 2016 21:08:51 +0000	6,4545000000	-0,046
Thu, 04 Feb 2016 23:54:12 +0000	6,5005000000	+0,0914
Fri, 22 Jan 2016 23:14:14 +0000	6,4091000000	-0,0103
Fri, 22 Jan 2016 18:17:39 +0000	6,4194000000	-0,0021
Fri, 22 Jan 2016 13:46:11 +0000	6,4215000000	+0,0084
Sun, 17 Jan 2016 21:02:27 +0000	6,4131000000	0
Sun, 17 Jan 2016 17:42:17 +0000	6,4131000000	0
Sat, 16 Jan 2016 16:20:02 +0000	6,4131000000	-0,0182
Sun, 10 Jan 2016 07:00:41 +0000	6,4313000000	+0,0013
Fri, 08 Jan 2016 17:29:05 +0000	6,4300000000	-0,0217
Thu, 07 Jan 2016 20:40:42 +0000	6,4517000000	-0,105
Mon, 28 Dec 2015 19:47:18 +0000	6,5567000000	+0,0012
Sun, 27 Dec 2015 08:23:35 +0000	6,5555000000	0
Sat, 26 Dec 2015 10:31:11 +0000	6,5555000000	0
Fri, 25 Dec 2015 21:47:39 +0000	6,5555000000	+0,0092
Thu, 24 Dec 2015 00:55:49 +0000	6,5463000000	+0,0117
Sun, 20 Dec 2015 12:02:26 +0000	6,5346000000	0
Sat, 19 Dec 2015 18:38:51 +0000	6,5346000000	0
Sat, 19 Dec 2015 10:13:49 +0000	6,5346000000	-0,0414
Tue, 15 Dec 2015 14:51:17 +0000	6,5760000000	+0,0403
Mon, 14 Dec 2015 18:46:33 +0000	6,5357000000	-0,0025
Wed, 09 Dec 2015 04:49:45 +0000	6,5382000000	+0,0058
Tue, 08 Dec 2015 23:59:48 +0000	6,5324000000	-0,0444
Fri, 04 Dec 2015 06:06:17 +0000	6,5768000000	+0,0081
Wed, 02 Dec 2015 11:16:41 +0000	6,5687000000	+0,0012
Tue, 01 Dec 2015 09:56:23 +0000	6,5675000000	-0,0121
Sun, 29 Nov 2015 17:45:13 +0000	6,5796000000	0
Sat, 28 Nov 2015 07:30:40 +0000	6,5796000000	-0,0241
Thu, 26 Nov 2015 15:06:56 +0000	6,6037000000	-0,0042
Thu, 26 Nov 2015 07:39:00 +0000	6,6079000000	-0,0043
Thu, 26 Nov 2015 00:00:38 +0000	6,6122000000	+0,0093
Fri, 20 Nov 2015 19:01:57 +0000	6,6029000000	+0,0524
Sun, 15 Nov 2015 14:29:15 +0000	6,5505000000	+0,0056
Fri, 13 Nov 2015 13:11:38 +0000	6,5449000000	-0,0236
Tue, 10 Nov 2015 08:48:27 +0000	6,5685000000	-0,0818
Wed, 04 Nov 2015 15:08:07 +0000	6,6503000000	+0,0172
Sat, 31 Oct 2015 09:12:26 +0000	6,6331000000	+0,026
Wed, 28 Oct 2015 22:28:02 +0000	6,6071000000	-0,0298
Tue, 27 Oct 2015 06:10:54 +0000	6,6369000000	+0,0053
Mon, 26 Oct 2015 08:48:29 +0000	6,6316000000	+0,011
Sun, 25 Oct 2015 09:28:04 +0000	6,6206000000	-0,0139
Fri, 23 Oct 2015 14:01:56 +0000	6,6345000000	-0,0018
Fri, 23 Oct 2015 09:47:26 +0000	6,6363000000	-0,0062
Wed, 21 Oct 2015 01:24:23 +0000	6,6425000000	-0,0383
Sat, 17 Oct 2015 09:40:07 +0000	6,6808000000	+0,0698
Wed, 14 Oct 2015 04:02:30 +0000	6,6110000000	+0,0333
Sat, 03 Oct 2015 07:38:02 +0000	6,5777000000	+0,0708
Wed, 30 Sep 2015 00:33:38 +0000	6,5069000000	+0,0084
Sun, 27 Sep 2015 02:44:42 +0000	6,4985000000	-0,0163
Fri, 25 Sep 2015 12:25:35 +0000	6,5148000000	-0,077
Mon, 21 Sep 2015 22:19:34 +0000	6,5918000000	-0,0489
Sat, 19 Sep 2015 17:49:27 +0000	6,6407000000	0
Sat, 19 Sep 2015 03:13:58 +0000	6,6407000000	+0,0122
Thu, 17 Sep 2015 11:06:39 +0000	6,6285000000	+0,0218
Wed, 09 Sep 2015 12:14:58 +0000	6,6067000000	+0,0339
Sat, 05 Sep 2015 07:16:40 +0000	6,5728000000	-0,0076
Sun, 23 Aug 2015 23:18:53 +0000	6,5804000000	-0,0393
Thu, 20 Aug 2015 02:16:42 +0000	6,6197000000	-0,0639
Mon, 17 Aug 2015 02:17:26 +0000	6,6836000000	-0,0081
Fri, 14 Aug 2015 15:56:49 +0000	6,6917000000	+0,0147
Tue, 11 Aug 2015 13:48:21 +0000	6,6770000000	-0,1306
Mon, 10 Aug 2015 23:04:51 +0000	6,8076000000	+0,015
Sun, 09 Aug 2015 07:05:50 +0000	6,7926000000	+0,011
Mon, 03 Aug 2015 05:38:48 +0000	6,7816000000	0
Mon, 03 Aug 2015 01:19:58 +0000	6,7816000000	-0,0098
Sun, 02 Aug 2015 15:10:06 +0000	6,7914000000	-0,1091
Tue, 21 Jul 2015 16:13:36 +0000	6,9005000000	-0,0162
Sat, 18 Jul 2015 07:46:12 +0000	6,9167000000	-0,0005
Wed, 15 Jul 2015 15:33:10 +0000	6,9172000000	-0,0183
Sat, 11 Jul 2015 00:50:23 +0000	6,9355000000	+0,006
Thu, 09 Jul 2015 17:21:43 +0000	6,9295000000	-0,0018
Mon, 29 Jun 2015 02:26:35 +0000	6,9313000000	-0,026
Tue, 23 Jun 2015 23:51:47 +0000	6,9573000000	-0,0414
Sat, 20 Jun 2015 03:44:47 +0000	6,9987000000	+0,0589
Mon, 15 Jun 2015 08:46:12 +0000	6,9398000000	-0,0151
Sun, 14 Jun 2015 22:41:08 +0000	6,9549000000	0
Sat, 13 Jun 2015 19:29:08 +0000	6,9549000000	+0,0028
Thu, 11 Jun 2015 22:57:37 +0000	6,9521000000	+0,0287
Sat, 06 Jun 2015 16:26:22 +0000	6,9234000000	0
Sat, 06 Jun 2015 04:43:14 +0000	6,9234000000	-0,0359
Thu, 04 Jun 2015 20:52:38 +0000	6,9593000000	-0,0516
Wed, 27 May 2015 23:43:49 +0000	7,0109000000	+0,0008
Wed, 27 May 2015 19:08:56 +0000	7,0101000000	-0,051
Fri, 22 May 2015 20:06:05 +0000	7,0611000000	-0,0055
Sat, 16 May 2015 12:39:46 +0000	7,0666000000	+0,084
Tue, 12 May 2015 01:24:01 +0000	6,9826000000	+0,0029
Thu, 07 May 2015 12:20:40 +0000	6,9797000000	-0,0194
Sat, 25 Apr 2015 19:03:24 +0000	6,9991000000	0
Sat, 25 Apr 2015 12:51:06 +0000	6,9991000000	+0,0781
Thu, 23 Apr 2015 02:11:45 +0000	6,9210000000	-0,014
Tue, 07 Apr 2015 09:26:28 +0000	6,9350000000	+0,048
Tue, 24 Mar 2015 23:42:46 +0000	6,8870000000	+0,0292
Mon, 23 Mar 2015 13:03:53 +0000	6,8578000000	+0,0076
Tue, 03 Mar 2015 08:02:53 +0000	6,8502000000	+0,0201
Wed, 25 Feb 2015 15:44:09 +0000	6,8301000000	+0,0541
Sun, 22 Feb 2015 00:14:09 +0000	6,7760000000	0
Sat, 21 Feb 2015 05:00:24 +0000	6,7760000000	-0,0563
Mon, 16 Feb 2015 23:15:12 +0000	6,8323000000	+0,0389
Sun, 08 Feb 2015 17:49:47 +0000	6,7934000000	-0,0427
Thu, 05 Feb 2015 06:10:48 +0000	6,8361000000	+0,0571
Sun, 01 Feb 2015 15:17:30 +0000	6,7790000000	-0,1014
Sun, 25 Jan 2015 21:25:10 +0000	6,8804000000	+0,0476
Sat, 17 Jan 2015 13:31:11 +0000	6,8328000000	+0,073
Sun, 04 Jan 2015 07:57:38 +0000	6,7598000000	-0,0024
Sun, 14 Dec 2014 19:09:59 +0000	6,7622000000	-0,1342
Thu, 11 Dec 2014 04:42:40 +0000	6,8964000000	-0,0042
Thu, 04 Dec 2014 10:37:24 +0000	6,9006000000	-0,0113
Mon, 01 Dec 2014 23:36:16 +0000	6,9119000000	-0,0188
Fri, 28 Nov 2014 21:50:03 +0000	6,9307000000	-0,0574
Tue, 25 Nov 2014 10:54:46 +0000	6,9881000000	+0,0438
Tue, 25 Nov 2014 04:39:18 +0000	6,9443000000	+0,0069
Mon, 24 Nov 2014 14:35:24 +0000	6,9374000000	-0,0187
Sat, 22 Nov 2014 13:50:32 +0000	6,9561000000	-0,0555
Thu, 13 Nov 2014 20:13:22 +0000	7,0116000000	-0,0133
Sun, 09 Nov 2014 12:46:03 +0000	7,0249000000	-0,0043
Wed, 05 Nov 2014 11:41:50 +0000	7,0292000000	-0,0237
Sun, 02 Nov 2014 08:47:38 +0000	7,0529000000	-0,0129
Wed, 29 Oct 2014 12:54:31 +0000	7,0658000000	-0,0054
Sat, 25 Oct 2014 21:03:56 +0000	7,0712000000	+0,0284
Fri, 03 Oct 2014 18:22:20 +0000	7,0428000000	-0,0255
Fri, 03 Oct 2014 03:27:35 +0000	7,0683000000	-0,0412
Sun, 21 Sep 2014 16:07:16 +0000	7,1095000000	-0,0084
Tue, 16 Sep 2014 20:47:59 +0000	7,1179000000	-0,012
Mon, 15 Sep 2014 08:47:34 +0000	7,1299000000	-0,0236
Sun, 14 Sep 2014 14:25:58 +0000	7,1535000000	-0,0271
Thu, 04 Sep 2014 14:12:23 +0000	7,1806000000	-0,01
Wed, 03 Sep 2014 09:47:15 +0000	7,1906000000	+0,0007
Tue, 02 Sep 2014 03:11:47 +0000	7,1899000000	+0,0226
Sun, 24 Aug 2014 08:40:10 +0000	7,1673000000	0
Mon, 18 Aug 2014 15:09:41 +0000	7,1673000000	-0,0066
Sun, 17 Aug 2014 08:13:30 +0000	7,1739000000	+0,0207
Tue, 12 Aug 2014 14:18:38 +0000	7,1532000000	-0,0101
Tue, 12 Aug 2014 06:58:23 +0000	7,1633000000	+0,0046
Tue, 05 Aug 2014 18:08:32 +0000	7,1587000000	+0,0009
Sat, 02 Aug 2014 02:42:10 +0000	7,1578000000	-0,0049
Mon, 21 Jul 2014 08:02:57 +0000	7,1627000000	+0,0053
Wed, 16 Jul 2014 05:38:01 +0000	7,1574000000	-0,0238
Mon, 07 Jul 2014 14:13:36 +0000	7,1812000000	+0,0007
Fri, 27 Jun 2014 17:30:44 +0000	7,1805000000	+0,0153
Wed, 25 Jun 2014 16:22:59 +0000	7,1652000000	-0,0017
Tue, 24 Jun 2014 16:47:38 +0000	7,1669000000	-0,0093
Tue, 24 Jun 2014 09:46:38 +0000	7,1762000000	+0,015
Sun, 15 Jun 2014 06:45:08 +0000	7,1612000000	-0,0036
Fri, 13 Jun 2014 02:12:59 +0000	7,1648000000	-0,0006
Wed, 11 Jun 2014 14:53:48 +0000	7,1654000000	-0,0108
Thu, 29 May 2014 20:59:26 +0000	7,1762000000	+0,04
Mon, 19 May 2014 22:30:33 +0000	7,1362000000	-0,0019
Sat, 17 May 2014 22:55:22 +0000	7,1381000000	-0,0005
Wed, 14 May 2014 09:32:02 +0000	7,1386000000	+0,017
Wed, 14 May 2014 02:07:26 +0000	7,1216000000	+0,0214
Sat, 26 Apr 2014 00:31:31 +0000	7,1002000000	-0,0018
Fri, 04 Apr 2014 11:00:30 +0000	7,1020000000	+0,024
Fri, 04 Apr 2014 01:10:40 +0000	7,0780000000	+0,0291
Thu, 27 Mar 2014 10:51:45 +0000	7,0489000000	+0,0087
Mon, 24 Mar 2014 20:55:16 +0000	7,0402000000	-0,1233
Tue, 14 Jan 2014 20:13:11 +0000	7,1635000000	+0,0312
Wed, 08 Jan 2014 04:06:36 +0000	7,1323000000	+0,0004
Mon, 06 Jan 2014 18:08:49 +0000	7,1319000000	-0,0434
Thu, 02 Jan 2014 16:47:51 +0000	7,1753000000	-0,0364
Wed, 01 Jan 2014 10:13:10 +0000	7,2117000000	-0,0518
Sun, 08 Dec 2013 05:21:52 +0000	7,2635000000	-0,0097
Fri, 06 Dec 2013 20:11:46 +0000	7,2732000000	+0,0026
Fri, 06 Dec 2013 15:23:47 +0000	7,2706000000	0
Fri, 06 Dec 2013 03:19:09 +0000	7,2706000000	-0,04645743
Sat, 02 Nov 2013 10:43:54 +0000	7,3170574300	+0,00393915
Mon, 28 Oct 2013 12:44:47 +0000	7,3131182800	-0,01576965
Sun, 27 Oct 2013 16:25:37 +0000	7,3288879300	+0,00938675
Fri, 18 Oct 2013 13:35:42 +0000	7,3195011800	-0,01039129
Mon, 14 Oct 2013 12:09:06 +0000	7,3298924700	+0,05026244
Sun, 29 Sep 2013 22:51:37 +0000	7,2796300300	0
Thu, 26 Sep 2013 06:36:20 +0000	7,2796300300	+0,00539835
Fri, 20 Sep 2013 14:18:09 +0000	7,2742316800	+0,01117559
Mon, 16 Sep 2013 16:30:30 +0000	7,2630560900	+0,07570397
Sat, 31 Aug 2013 10:50:23 +0000	7,1873521200	+0,00846586
Tue, 13 Aug 2013 02:59:35 +0000	7,1788862600	-0,00623522
Thu, 08 Aug 2013 17:49:47 +0000	7,1851214800	-0,00494517
Tue, 30 Jul 2013 05:02:03 +0000	7,1900666500	-0,00580521
Tue, 23 Jul 2013 07:05:59 +0000	7,1958718600	+0,03031894
Wed, 26 Jun 2013 21:31:03 +0000	7,1655529200	-0,03547912
Wed, 22 May 2013 16:34:51 +0000	7,2010320400	-0,08087026
Sun, 28 Apr 2013 07:46:03 +0000	7,2819023000	+0,05841338
Sat, 20 Apr 2013 13:28:00 +0000	7,2234889200	+0,04722065
Sun, 07 Apr 2013 22:56:08 +0000	7,1762682700	-0,01693311
Thu, 28 Mar 2013 07:21:19 +0000	7,1932013800	-0,02129948
Wed, 27 Mar 2013 01:00:47 +0000	7,2145008600	-0,02172978
Tue, 19 Mar 2013 00:01:52 +0000	7,2362306400	-0,01376936
Tue, 26 Feb 2013 16:45:06 +0000	7,2500000000	-0,00129088
Tue, 26 Feb 2013 11:49:27 +0000	7,2512908800	-0,02818416
Tue, 19 Feb 2013 08:27:49 +0000	7,2794750400	0
Mon, 18 Feb 2013 05:35:42 +0000	7,2794750400	0
Sun, 17 Feb 2013 10:20:17 +0000	7,2794750400	0
Fri, 15 Feb 2013 11:34:19 +0000	7,2794750400	+0,04232174
Wed, 13 Feb 2013 04:28:57 +0000	7,2371533000	+0,01103454
Tue, 12 Feb 2013 18:11:35 +0000	7,2261187600	-0,01419966
Mon, 11 Feb 2013 19:32:38 +0000	7,2403184200	-0,03700516
Sun, 03 Feb 2013 10:18:46 +0000	7,2773235800	+0,01011188
Sat, 02 Feb 2013 02:44:33 +0000	7,2672117000	-0,18235727
Sun, 13 Jan 2013 11:41:30 +0000	7,4495689700	+0,03546448
Mon, 07 Jan 2013 15:30:28 +0000	7,4141044900	+0,00516018
Sat, 29 Dec 2012 05:52:55 +0000	7,4089443100	-0,01260741
Thu, 27 Dec 2012 10:36:23 +0000	7,4215517200	+0,02034768
Sat, 22 Dec 2012 10:49:03 +0000	7,4012040400	-0,02918389
Tue, 13 Nov 2012 14:36:12 +0000	7,4303879300	0

Please note that TWD to YER currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 13 Mar 2018 09:47:34 +0000. To view last currency exchange rate updates, visit currency rates page.

Taiwan dollar to Yemeni rial exchange chart

Note: The Taiwan dollar to Yemeni rial chart allow you to see for free currency exchange rate graph history for the TWD/YER currency pair. Currently, the currency chart shows historical exchange rates for Taiwan dollar per 1 Yemeni rial pair for a period of 1945 days.

TWD

The New Taiwan dollar or simply Taiwan dollar, is the official currency of the Taiwan Area of the Republic of China (ROC) since 1949, when it replaced the Old Taiwan dollar.

YER

The rial or riyal is the currency of Yemen. It is technically divided into 100 fils, although coins denominated in fils have not been issued since Yemeni unification.