Exchange Currency

TWD/YER


The exchange rate as of today for TWD/YER is TWD per YER, which means that with 100 Taiwan dollars you can buy Yemeni rials.

Below you will find information about historical currency exchange rates for TWD/YER currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about TWD or YER currencies.
  


TWD to YER exchange rate history

Date Exchange Rate Variation
increased 8,5560000000 +0,2836
increased 8,2724000000 +0,0014
not_changed 8,2710000000 0
decreased 8,2710000000 -0,0014
decreased 8,2724000000 -0,0181
decreased 8,2905000000 -0,0104
increased 8,3009000000 +0,0702
not_changed 8,2307000000 0
increased 8,2307000000 +0,0043
decreased 8,2264000000 -0,025
increased 8,2514000000 +0,0124
decreased 8,2390000000 -0,0249
decreased 8,2639000000 -0,0238
decreased 8,2877000000 -0,0036
increased 8,2913000000 +0,0118
decreased 8,2795000000 -0,0302
decreased 8,3097000000 -0,0089
increased 8,3186000000 +0,0185
decreased 8,3001000000 -0,013
increased 8,3131000000 +0,0127
decreased 8,3004000000 -0,0062
increased 8,3066000000 +0,0117
decreased 8,2949000000 -0,0105
increased 8,3054000000 +0,0251
increased 8,2803000000 +0,0159
increased 8,2644000000 +0,0169
increased 8,2475000000 +0,0108
decreased 8,2367000000 -0,0228
increased 8,2595000000 +0,0054
increased 8,2541000000 +0,0147
decreased 8,2394000000 -0,0511
increased 8,2905000000 +0,008
increased 8,2825000000 +0,0157
increased 8,2668000000 +0,0048
increased 8,2620000000 +0,0251
decreased 8,2369000000 -0,0082
increased 8,2451000000 +0,0063
decreased 8,2388000000 -0,0191
not_changed 8,2579000000 0
increased 8,2579000000 +0,0333
decreased 8,2246000000 -0,0239
increased 8,2485000000 +0,0453
increased 8,2032000000 +0,0363
decreased 8,1669000000 -0,0093
decreased 8,1762000000 -0,0192
decreased 8,1954000000 -0,0078
increased 8,2032000000 +0,0022
decreased 8,2010000000 -0,0467
increased 8,2477000000 +0,0025
increased 8,2452000000 +0,0097
increased 8,2355000000 +0,0005
decreased 8,2350000000 -0,031
decreased 8,2660000000 -0,0013
decreased 8,2673000000 -0,0408
not_changed 8,3081000000 0
not_changed 8,3081000000 0
increased 8,3081000000 +0,0066
decreased 8,3015000000 -0,0097
increased 8,3112000000 +0,0087
increased 8,3025000000 +0,0209
decreased 8,2816000000 -0,0234
not_changed 8,3050000000 0
not_changed 8,3050000000 0
increased 8,3050000000 +0,011
increased 8,2940000000 +0,014
increased 8,2800000000 +0,0043
decreased 8,2757000000 -0,059
not_changed 8,3347000000 0
increased 8,3347000000 +0,0125
increased 8,3222000000 +0,052
decreased 8,2702000000 -0,0168
increased 8,2870000000 +0,0081
not_changed 8,2789000000 0
decreased 8,2789000000 -0,0428
decreased 8,3217000000 -0,0019
increased 8,3236000000 +0,0348
not_changed 8,2888000000 0
increased 8,2888000000 +0,0041
decreased 8,2847000000 -0,0179
increased 8,3026000000 +0,0542
increased 8,2484000000 +0,0163
increased 8,2321000000 +0,0079
increased 8,2242000000 +0,0566
not_changed 8,1676000000 0
decreased 8,1676000000 -0,0018
decreased 8,1694000000 -0,045
decreased 8,2144000000 -0,0063
decreased 8,2207000000 -0,0097
decreased 8,2304000000 -0,0155
decreased 8,2459000000 -0,0099
decreased 8,2558000000 -0,0147
increased 8,2705000000 +0,0382
increased 8,2323000000 +0,0415
increased 8,1908000000 +0,0193
increased 8,1715000000 +0,0035
increased 8,1680000000 +0,0034
increased 8,1646000000 +0,0827
increased 8,0819000000 +0,0463
decreased 8,0356000000 -0,0589
increased 8,0945000000 +0,0092
increased 8,0853000000 +0,0299
decreased 8,0554000000 -0,0717
decreased 8,1271000000 -0,0023
decreased 8,1294000000 -0,0285
increased 8,1579000000 +0,0112
decreased 8,1467000000 -0,0112
increased 8,1579000000 +0,0107
increased 8,1472000000 +0,0072
increased 8,1400000000 +0,0211
increased 8,1189000000 +0,0029
decreased 8,1160000000 -0,0064
decreased 8,1224000000 -0,018
increased 8,1404000000 +0,0731
decreased 8,0673000000 -0,0081
increased 8,0754000000 +0,0141
increased 8,0613000000 +0,0119
increased 8,0494000000 +0,0003
decreased 8,0491000000 -0,0307
decreased 8,0798000000 -0,0294
increased 8,1092000000 +0,1427
increased 7,9665000000 +0,0391
not_changed 7,9274000000 0
not_changed 7,9274000000 0
not_changed 7,9274000000 0
decreased 7,9274000000 -0,0319
decreased 7,9593000000 -0,0108
increased 7,9701000000 +0,0872
decreased 7,8829000000 -0,0157
decreased 7,8986000000 -0,0026
decreased 7,9012000000 -0,0191
increased 7,9203000000 +0,0404
increased 7,8799000000 +0,0599
decreased 7,8200000000 -0,0017
increased 7,8217000000 +0,0103
increased 7,8114000000 +0,0129
increased 7,7985000000 +0,0481
increased 7,7504000000 +0,0027
increased 7,7477000000 +0,0296
decreased 7,7181000000 -0,0617
increased 7,7798000000 +0,009
decreased 7,7708000000 -0,0046
increased 7,7754000000 +0,0066
decreased 7,7688000000 -0,0446
increased 7,8134000000 +0,0093
decreased 7,8041000000 -0,0275
decreased 7,8316000000 -0,0228
decreased 7,8544000000 -0,0204
increased 7,8748000000 +0,0404
decreased 7,8344000000 -0,0028
decreased 7,8372000000 -0,0104
decreased 7,8476000000 -0,01
increased 7,8576000000 +0,0315
decreased 7,8261000000 -0,0414
increased 7,8675000000 +0,0659
decreased 7,8016000000 -0,0357
decreased 7,8373000000 -0,0396
decreased 7,8769000000 -0,0389
decreased 7,9158000000 -0,01
increased 7,9258000000 +0,036
decreased 7,8898000000 -0,0252
increased 7,9150000000 +0,008
decreased 7,9070000000 -0,0163
increased 7,9233000000 +0,0449
increased 7,8784000000 +0,0003
decreased 7,8781000000 -0,033
increased 7,9111000000 +0,0025
decreased 7,9086000000 -0,0164
decreased 7,9250000000 -0,056
increased 7,9810000000 +0,0107
decreased 7,9703000000 -0,0077
decreased 7,9780000000 -0,0108
increased 7,9888000000 +0,0233
increased 7,9655000000 +0,0669
increased 7,8986000000 +0,0179
decreased 7,8807000000 -0,0186
decreased 7,8993000000 -0,0268
decreased 7,9261000000 -0,0437
increased 7,9698000000 +0,0663
increased 7,9035000000 +0,034
decreased 7,8695000000 -0,0054
decreased 7,8749000000 -0,0229
increased 7,8978000000 +0,0047
decreased 7,8931000000 -0,0122
decreased 7,9053000000 -0,0717
increased 7,9770000000 +0,008
not_changed 7,9690000000 0
decreased 7,9690000000 -0,0849
increased 8,0539000000 +0,0836
increased 7,9703000000 +0,0564
not_changed 7,9139000000 0
increased 7,9139000000 +0,0751
increased 7,8388000000 +0,0188
increased 7,8200000000 +0,0166
increased 7,8034000000 +0,0144
decreased 7,7890000000 -0,019
increased 7,8080000000 +0,0114
decreased 7,7966000000 -0,0061
decreased 7,8027000000 -0,0336
increased 7,8363000000 +0,0859
increased 7,7504000000 +0,0055
decreased 7,7449000000 -0,0289
increased 7,7738000000 +0,0629
increased 7,7109000000 +0,0536
decreased 7,6573000000 -0,0164
decreased 7,6737000000 -0,0515
increased 7,7252000000 +0,0082
decreased 7,7170000000 -0,0049
increased 7,7219000000 +0,0177
decreased 7,7042000000 -0,0765
increased 7,7807000000 +0,0014
increased 7,7793000000 +0,0237
increased 7,7556000000 +0,0781
increased 7,6775000000 +0,07
not_changed 7,6075000000 0
decreased 7,6075000000 -0,0414
decreased 7,6489000000 -0,0102
not_changed 7,6591000000 0
increased 7,6591000000 +0,014
decreased 7,6451000000 -0,0592
decreased 7,7043000000 -0,0179
decreased 7,7222000000 -0,0306
increased 7,7528000000 +0,0126
decreased 7,7402000000 -0,015
increased 7,7552000000 +0,0302
increased 7,7250000000 +0,0162
not_changed 7,7088000000 0
decreased 7,7088000000 -0,0137
increased 7,7225000000 +0,0098
increased 7,7127000000 +0,0015
increased 7,7112000000 +1,0551
increased 6,6561000000 +0,0676
increased 6,5885000000 +0,0051
decreased 6,5834000000 -0,0268
not_changed 6,6102000000 0
increased 6,6102000000 +0,0113
decreased 6,5989000000 -0,0105
increased 6,6094000000 +0,0182
decreased 6,5912000000 -0,0283
increased 6,6195000000 +0,0074
decreased 6,6121000000 -0,0195
decreased 6,6316000000 -0,0329
increased 6,6645000000 +0,1131
decreased 6,5514000000 -0,0311
increased 6,5825000000 +0,0748
increased 6,5077000000 +0,0232
increased 6,4845000000 +0,0316
decreased 6,4529000000 -0,0115
increased 6,4644000000 +0,0021
increased 6,4623000000 +0,0059
decreased 6,4564000000 -0,0205
increased 6,4769000000 +0,0224
not_changed 6,4545000000 0
decreased 6,4545000000 -0,046
increased 6,5005000000 +0,0914
decreased 6,4091000000 -0,0103
decreased 6,4194000000 -0,0021
increased 6,4215000000 +0,0084
not_changed 6,4131000000 0
not_changed 6,4131000000 0
decreased 6,4131000000 -0,0182
increased 6,4313000000 +0,0013
decreased 6,4300000000 -0,0217
decreased 6,4517000000 -0,105
increased 6,5567000000 +0,0012
not_changed 6,5555000000 0
not_changed 6,5555000000 0
increased 6,5555000000 +0,0092
increased 6,5463000000 +0,0117
not_changed 6,5346000000 0
not_changed 6,5346000000 0
decreased 6,5346000000 -0,0414
increased 6,5760000000 +0,0403
decreased 6,5357000000 -0,0025
increased 6,5382000000 +0,0058
decreased 6,5324000000 -0,0444
increased 6,5768000000 +0,0081
increased 6,5687000000 +0,0012
decreased 6,5675000000 -0,0121
not_changed 6,5796000000 0
decreased 6,5796000000 -0,0241
decreased 6,6037000000 -0,0042
decreased 6,6079000000 -0,0043
increased 6,6122000000 +0,0093
increased 6,6029000000 +0,0524
increased 6,5505000000 +0,0056
decreased 6,5449000000 -0,0236
decreased 6,5685000000 -0,0818
increased 6,6503000000 +0,0172
increased 6,6331000000 +0,026
decreased 6,6071000000 -0,0298
increased 6,6369000000 +0,0053
increased 6,6316000000 +0,011
decreased 6,6206000000 -0,0139
decreased 6,6345000000 -0,0018
decreased 6,6363000000 -0,0062
decreased 6,6425000000 -0,0383
increased 6,6808000000 +0,0698
increased 6,6110000000 +0,0333
increased 6,5777000000 +0,0708
increased 6,5069000000 +0,0084
decreased 6,4985000000 -0,0163
decreased 6,5148000000 -0,077
decreased 6,5918000000 -0,0489
not_changed 6,6407000000 0
increased 6,6407000000 +0,0122
increased 6,6285000000 +0,0218
increased 6,6067000000 +0,0339
decreased 6,5728000000 -0,0076
decreased 6,5804000000 -0,0393
decreased 6,6197000000 -0,0639
decreased 6,6836000000 -0,0081
increased 6,6917000000 +0,0147
decreased 6,6770000000 -0,1306
increased 6,8076000000 +0,015
increased 6,7926000000 +0,011
not_changed 6,7816000000 0
decreased 6,7816000000 -0,0098
decreased 6,7914000000 -0,1091
decreased 6,9005000000 -0,0162
decreased 6,9167000000 -0,0005
decreased 6,9172000000 -0,0183
increased 6,9355000000 +0,006
decreased 6,9295000000 -0,0018
decreased 6,9313000000 -0,026
decreased 6,9573000000 -0,0414
increased 6,9987000000 +0,0589
decreased 6,9398000000 -0,0151
not_changed 6,9549000000 0
increased 6,9549000000 +0,0028
increased 6,9521000000 +0,0287
not_changed 6,9234000000 0
decreased 6,9234000000 -0,0359
decreased 6,9593000000 -0,0516
increased 7,0109000000 +0,0008
decreased 7,0101000000 -0,051
decreased 7,0611000000 -0,0055
increased 7,0666000000 +0,084
increased 6,9826000000 +0,0029
decreased 6,9797000000 -0,0194
not_changed 6,9991000000 0
increased 6,9991000000 +0,0781
decreased 6,9210000000 -0,014
increased 6,9350000000 +0,048
increased 6,8870000000 +0,0292
increased 6,8578000000 +0,0076
increased 6,8502000000 +0,0201
increased 6,8301000000 +0,0541
not_changed 6,7760000000 0
decreased 6,7760000000 -0,0563
increased 6,8323000000 +0,0389
decreased 6,7934000000 -0,0427
increased 6,8361000000 +0,0571
decreased 6,7790000000 -0,1014
increased 6,8804000000 +0,0476
increased 6,8328000000 +0,073
decreased 6,7598000000 -0,0024
decreased 6,7622000000 -0,1342
decreased 6,8964000000 -0,0042
decreased 6,9006000000 -0,0113
decreased 6,9119000000 -0,0188
decreased 6,9307000000 -0,0574
increased 6,9881000000 +0,0438
increased 6,9443000000 +0,0069
decreased 6,9374000000 -0,0187
decreased 6,9561000000 -0,0555
decreased 7,0116000000 -0,0133
decreased 7,0249000000 -0,0043
decreased 7,0292000000 -0,0237
decreased 7,0529000000 -0,0129
decreased 7,0658000000 -0,0054
increased 7,0712000000 +0,0284
decreased 7,0428000000 -0,0255
decreased 7,0683000000 -0,0412
decreased 7,1095000000 -0,0084
decreased 7,1179000000 -0,012
decreased 7,1299000000 -0,0236
decreased 7,1535000000 -0,0271
decreased 7,1806000000 -0,01
increased 7,1906000000 +0,0007
increased 7,1899000000 +0,0226
not_changed 7,1673000000 0
decreased 7,1673000000 -0,0066
increased 7,1739000000 +0,0207
decreased 7,1532000000 -0,0101
increased 7,1633000000 +0,0046
increased 7,1587000000 +0,0009
decreased 7,1578000000 -0,0049
increased 7,1627000000 +0,0053
decreased 7,1574000000 -0,0238
increased 7,1812000000 +0,0007
increased 7,1805000000 +0,0153
decreased 7,1652000000 -0,0017
decreased 7,1669000000 -0,0093
increased 7,1762000000 +0,015
decreased 7,1612000000 -0,0036
decreased 7,1648000000 -0,0006
decreased 7,1654000000 -0,0108
increased 7,1762000000 +0,04
decreased 7,1362000000 -0,0019
decreased 7,1381000000 -0,0005
increased 7,1386000000 +0,017
increased 7,1216000000 +0,0214
decreased 7,1002000000 -0,0018
increased 7,1020000000 +0,024
increased 7,0780000000 +0,0291
increased 7,0489000000 +0,0087
decreased 7,0402000000 -0,1233
increased 7,1635000000 +0,0312
increased 7,1323000000 +0,0004
decreased 7,1319000000 -0,0434
decreased 7,1753000000 -0,0364
decreased 7,2117000000 -0,0518
decreased 7,2635000000 -0,0097
increased 7,2732000000 +0,0026
not_changed 7,2706000000 0
decreased 7,2706000000 -0,04645743
increased 7,3170574300 +0,00393915
decreased 7,3131182800 -0,01576965
increased 7,3288879300 +0,00938675
decreased 7,3195011800 -0,01039129
increased 7,3298924700 +0,05026244
not_changed 7,2796300300 0
increased 7,2796300300 +0,00539835
increased 7,2742316800 +0,01117559
increased 7,2630560900 +0,07570397
increased 7,1873521200 +0,00846586
decreased 7,1788862600 -0,00623522
decreased 7,1851214800 -0,00494517
decreased 7,1900666500 -0,00580521
increased 7,1958718600 +0,03031894
decreased 7,1655529200 -0,03547912
decreased 7,2010320400 -0,08087026
increased 7,2819023000 +0,05841338
increased 7,2234889200 +0,04722065
decreased 7,1762682700 -0,01693311
decreased 7,1932013800 -0,02129948
decreased 7,2145008600 -0,02172978
decreased 7,2362306400 -0,01376936
decreased 7,2500000000 -0,00129088
decreased 7,2512908800 -0,02818416
not_changed 7,2794750400 0
not_changed 7,2794750400 0
not_changed 7,2794750400 0
increased 7,2794750400 +0,04232174
increased 7,2371533000 +0,01103454
decreased 7,2261187600 -0,01419966
decreased 7,2403184200 -0,03700516
increased 7,2773235800 +0,01011188
decreased 7,2672117000 -0,18235727
increased 7,4495689700 +0,03546448
increased 7,4141044900 +0,00516018
decreased 7,4089443100 -0,01260741
increased 7,4215517200 +0,02034768
decreased 7,4012040400 -0,02918389
not_changed 7,4303879300 0
Please note that TWD to YER currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Taiwan dollar to Yemeni rial exchange chart

Note: The Taiwan dollar to Yemeni rial chart allow you to see for free currency exchange rate graph history for the TWD/YER currency pair. Currently, the currency chart shows historical exchange rates for Taiwan dollar per 1 Yemeni rial pair for a period of 1945 days.


TWD

The New Taiwan dollar or simply Taiwan dollar, is the official currency of the Taiwan Area of the Republic of China (ROC) since 1949, when it replaced the Old Taiwan dollar.



YER

The rial or riyal is the currency of Yemen. It is technically divided into 100 fils, although coins denominated in fils have not been issued since Yemeni unification.