The exchange rate as of today for TWD/YER is TWD per YER, which means that with 100 Taiwan dollars you can buy Yemeni rials.
Below you will find information about historical currency exchange rates for TWD/YER currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about TWD or YER currencies.
TWD to YER exchange rate history
Date
Exchange Rate
Variation
8,5560000000
+0,2836
8,2724000000
+0,0014
8,2710000000
0
8,2710000000
-0,0014
8,2724000000
-0,0181
8,2905000000
-0,0104
8,3009000000
+0,0702
8,2307000000
0
8,2307000000
+0,0043
8,2264000000
-0,025
8,2514000000
+0,0124
8,2390000000
-0,0249
8,2639000000
-0,0238
8,2877000000
-0,0036
8,2913000000
+0,0118
8,2795000000
-0,0302
8,3097000000
-0,0089
8,3186000000
+0,0185
8,3001000000
-0,013
8,3131000000
+0,0127
8,3004000000
-0,0062
8,3066000000
+0,0117
8,2949000000
-0,0105
8,3054000000
+0,0251
8,2803000000
+0,0159
8,2644000000
+0,0169
8,2475000000
+0,0108
8,2367000000
-0,0228
8,2595000000
+0,0054
8,2541000000
+0,0147
8,2394000000
-0,0511
8,2905000000
+0,008
8,2825000000
+0,0157
8,2668000000
+0,0048
8,2620000000
+0,0251
8,2369000000
-0,0082
8,2451000000
+0,0063
8,2388000000
-0,0191
8,2579000000
0
8,2579000000
+0,0333
8,2246000000
-0,0239
8,2485000000
+0,0453
8,2032000000
+0,0363
8,1669000000
-0,0093
8,1762000000
-0,0192
8,1954000000
-0,0078
8,2032000000
+0,0022
8,2010000000
-0,0467
8,2477000000
+0,0025
8,2452000000
+0,0097
8,2355000000
+0,0005
8,2350000000
-0,031
8,2660000000
-0,0013
8,2673000000
-0,0408
8,3081000000
0
8,3081000000
0
8,3081000000
+0,0066
8,3015000000
-0,0097
8,3112000000
+0,0087
8,3025000000
+0,0209
8,2816000000
-0,0234
8,3050000000
0
8,3050000000
0
8,3050000000
+0,011
8,2940000000
+0,014
8,2800000000
+0,0043
8,2757000000
-0,059
8,3347000000
0
8,3347000000
+0,0125
8,3222000000
+0,052
8,2702000000
-0,0168
8,2870000000
+0,0081
8,2789000000
0
8,2789000000
-0,0428
8,3217000000
-0,0019
8,3236000000
+0,0348
8,2888000000
0
8,2888000000
+0,0041
8,2847000000
-0,0179
8,3026000000
+0,0542
8,2484000000
+0,0163
8,2321000000
+0,0079
8,2242000000
+0,0566
8,1676000000
0
8,1676000000
-0,0018
8,1694000000
-0,045
8,2144000000
-0,0063
8,2207000000
-0,0097
8,2304000000
-0,0155
8,2459000000
-0,0099
8,2558000000
-0,0147
8,2705000000
+0,0382
8,2323000000
+0,0415
8,1908000000
+0,0193
8,1715000000
+0,0035
8,1680000000
+0,0034
8,1646000000
+0,0827
8,0819000000
+0,0463
8,0356000000
-0,0589
8,0945000000
+0,0092
8,0853000000
+0,0299
8,0554000000
-0,0717
8,1271000000
-0,0023
8,1294000000
-0,0285
8,1579000000
+0,0112
8,1467000000
-0,0112
8,1579000000
+0,0107
8,1472000000
+0,0072
8,1400000000
+0,0211
8,1189000000
+0,0029
8,1160000000
-0,0064
8,1224000000
-0,018
8,1404000000
+0,0731
8,0673000000
-0,0081
8,0754000000
+0,0141
8,0613000000
+0,0119
8,0494000000
+0,0003
8,0491000000
-0,0307
8,0798000000
-0,0294
8,1092000000
+0,1427
7,9665000000
+0,0391
7,9274000000
0
7,9274000000
0
7,9274000000
0
7,9274000000
-0,0319
7,9593000000
-0,0108
7,9701000000
+0,0872
7,8829000000
-0,0157
7,8986000000
-0,0026
7,9012000000
-0,0191
7,9203000000
+0,0404
7,8799000000
+0,0599
7,8200000000
-0,0017
7,8217000000
+0,0103
7,8114000000
+0,0129
7,7985000000
+0,0481
7,7504000000
+0,0027
7,7477000000
+0,0296
7,7181000000
-0,0617
7,7798000000
+0,009
7,7708000000
-0,0046
7,7754000000
+0,0066
7,7688000000
-0,0446
7,8134000000
+0,0093
7,8041000000
-0,0275
7,8316000000
-0,0228
7,8544000000
-0,0204
7,8748000000
+0,0404
7,8344000000
-0,0028
7,8372000000
-0,0104
7,8476000000
-0,01
7,8576000000
+0,0315
7,8261000000
-0,0414
7,8675000000
+0,0659
7,8016000000
-0,0357
7,8373000000
-0,0396
7,8769000000
-0,0389
7,9158000000
-0,01
7,9258000000
+0,036
7,8898000000
-0,0252
7,9150000000
+0,008
7,9070000000
-0,0163
7,9233000000
+0,0449
7,8784000000
+0,0003
7,8781000000
-0,033
7,9111000000
+0,0025
7,9086000000
-0,0164
7,9250000000
-0,056
7,9810000000
+0,0107
7,9703000000
-0,0077
7,9780000000
-0,0108
7,9888000000
+0,0233
7,9655000000
+0,0669
7,8986000000
+0,0179
7,8807000000
-0,0186
7,8993000000
-0,0268
7,9261000000
-0,0437
7,9698000000
+0,0663
7,9035000000
+0,034
7,8695000000
-0,0054
7,8749000000
-0,0229
7,8978000000
+0,0047
7,8931000000
-0,0122
7,9053000000
-0,0717
7,9770000000
+0,008
7,9690000000
0
7,9690000000
-0,0849
8,0539000000
+0,0836
7,9703000000
+0,0564
7,9139000000
0
7,9139000000
+0,0751
7,8388000000
+0,0188
7,8200000000
+0,0166
7,8034000000
+0,0144
7,7890000000
-0,019
7,8080000000
+0,0114
7,7966000000
-0,0061
7,8027000000
-0,0336
7,8363000000
+0,0859
7,7504000000
+0,0055
7,7449000000
-0,0289
7,7738000000
+0,0629
7,7109000000
+0,0536
7,6573000000
-0,0164
7,6737000000
-0,0515
7,7252000000
+0,0082
7,7170000000
-0,0049
7,7219000000
+0,0177
7,7042000000
-0,0765
7,7807000000
+0,0014
7,7793000000
+0,0237
7,7556000000
+0,0781
7,6775000000
+0,07
7,6075000000
0
7,6075000000
-0,0414
7,6489000000
-0,0102
7,6591000000
0
7,6591000000
+0,014
7,6451000000
-0,0592
7,7043000000
-0,0179
7,7222000000
-0,0306
7,7528000000
+0,0126
7,7402000000
-0,015
7,7552000000
+0,0302
7,7250000000
+0,0162
7,7088000000
0
7,7088000000
-0,0137
7,7225000000
+0,0098
7,7127000000
+0,0015
7,7112000000
+1,0551
6,6561000000
+0,0676
6,5885000000
+0,0051
6,5834000000
-0,0268
6,6102000000
0
6,6102000000
+0,0113
6,5989000000
-0,0105
6,6094000000
+0,0182
6,5912000000
-0,0283
6,6195000000
+0,0074
6,6121000000
-0,0195
6,6316000000
-0,0329
6,6645000000
+0,1131
6,5514000000
-0,0311
6,5825000000
+0,0748
6,5077000000
+0,0232
6,4845000000
+0,0316
6,4529000000
-0,0115
6,4644000000
+0,0021
6,4623000000
+0,0059
6,4564000000
-0,0205
6,4769000000
+0,0224
6,4545000000
0
6,4545000000
-0,046
6,5005000000
+0,0914
6,4091000000
-0,0103
6,4194000000
-0,0021
6,4215000000
+0,0084
6,4131000000
0
6,4131000000
0
6,4131000000
-0,0182
6,4313000000
+0,0013
6,4300000000
-0,0217
6,4517000000
-0,105
6,5567000000
+0,0012
6,5555000000
0
6,5555000000
0
6,5555000000
+0,0092
6,5463000000
+0,0117
6,5346000000
0
6,5346000000
0
6,5346000000
-0,0414
6,5760000000
+0,0403
6,5357000000
-0,0025
6,5382000000
+0,0058
6,5324000000
-0,0444
6,5768000000
+0,0081
6,5687000000
+0,0012
6,5675000000
-0,0121
6,5796000000
0
6,5796000000
-0,0241
6,6037000000
-0,0042
6,6079000000
-0,0043
6,6122000000
+0,0093
6,6029000000
+0,0524
6,5505000000
+0,0056
6,5449000000
-0,0236
6,5685000000
-0,0818
6,6503000000
+0,0172
6,6331000000
+0,026
6,6071000000
-0,0298
6,6369000000
+0,0053
6,6316000000
+0,011
6,6206000000
-0,0139
6,6345000000
-0,0018
6,6363000000
-0,0062
6,6425000000
-0,0383
6,6808000000
+0,0698
6,6110000000
+0,0333
6,5777000000
+0,0708
6,5069000000
+0,0084
6,4985000000
-0,0163
6,5148000000
-0,077
6,5918000000
-0,0489
6,6407000000
0
6,6407000000
+0,0122
6,6285000000
+0,0218
6,6067000000
+0,0339
6,5728000000
-0,0076
6,5804000000
-0,0393
6,6197000000
-0,0639
6,6836000000
-0,0081
6,6917000000
+0,0147
6,6770000000
-0,1306
6,8076000000
+0,015
6,7926000000
+0,011
6,7816000000
0
6,7816000000
-0,0098
6,7914000000
-0,1091
6,9005000000
-0,0162
6,9167000000
-0,0005
6,9172000000
-0,0183
6,9355000000
+0,006
6,9295000000
-0,0018
6,9313000000
-0,026
6,9573000000
-0,0414
6,9987000000
+0,0589
6,9398000000
-0,0151
6,9549000000
0
6,9549000000
+0,0028
6,9521000000
+0,0287
6,9234000000
0
6,9234000000
-0,0359
6,9593000000
-0,0516
7,0109000000
+0,0008
7,0101000000
-0,051
7,0611000000
-0,0055
7,0666000000
+0,084
6,9826000000
+0,0029
6,9797000000
-0,0194
6,9991000000
0
6,9991000000
+0,0781
6,9210000000
-0,014
6,9350000000
+0,048
6,8870000000
+0,0292
6,8578000000
+0,0076
6,8502000000
+0,0201
6,8301000000
+0,0541
6,7760000000
0
6,7760000000
-0,0563
6,8323000000
+0,0389
6,7934000000
-0,0427
6,8361000000
+0,0571
6,7790000000
-0,1014
6,8804000000
+0,0476
6,8328000000
+0,073
6,7598000000
-0,0024
6,7622000000
-0,1342
6,8964000000
-0,0042
6,9006000000
-0,0113
6,9119000000
-0,0188
6,9307000000
-0,0574
6,9881000000
+0,0438
6,9443000000
+0,0069
6,9374000000
-0,0187
6,9561000000
-0,0555
7,0116000000
-0,0133
7,0249000000
-0,0043
7,0292000000
-0,0237
7,0529000000
-0,0129
7,0658000000
-0,0054
7,0712000000
+0,0284
7,0428000000
-0,0255
7,0683000000
-0,0412
7,1095000000
-0,0084
7,1179000000
-0,012
7,1299000000
-0,0236
7,1535000000
-0,0271
7,1806000000
-0,01
7,1906000000
+0,0007
7,1899000000
+0,0226
7,1673000000
0
7,1673000000
-0,0066
7,1739000000
+0,0207
7,1532000000
-0,0101
7,1633000000
+0,0046
7,1587000000
+0,0009
7,1578000000
-0,0049
7,1627000000
+0,0053
7,1574000000
-0,0238
7,1812000000
+0,0007
7,1805000000
+0,0153
7,1652000000
-0,0017
7,1669000000
-0,0093
7,1762000000
+0,015
7,1612000000
-0,0036
7,1648000000
-0,0006
7,1654000000
-0,0108
7,1762000000
+0,04
7,1362000000
-0,0019
7,1381000000
-0,0005
7,1386000000
+0,017
7,1216000000
+0,0214
7,1002000000
-0,0018
7,1020000000
+0,024
7,0780000000
+0,0291
7,0489000000
+0,0087
7,0402000000
-0,1233
7,1635000000
+0,0312
7,1323000000
+0,0004
7,1319000000
-0,0434
7,1753000000
-0,0364
7,2117000000
-0,0518
7,2635000000
-0,0097
7,2732000000
+0,0026
7,2706000000
0
7,2706000000
-0,04645743
7,3170574300
+0,00393915
7,3131182800
-0,01576965
7,3288879300
+0,00938675
7,3195011800
-0,01039129
7,3298924700
+0,05026244
7,2796300300
0
7,2796300300
+0,00539835
7,2742316800
+0,01117559
7,2630560900
+0,07570397
7,1873521200
+0,00846586
7,1788862600
-0,00623522
7,1851214800
-0,00494517
7,1900666500
-0,00580521
7,1958718600
+0,03031894
7,1655529200
-0,03547912
7,2010320400
-0,08087026
7,2819023000
+0,05841338
7,2234889200
+0,04722065
7,1762682700
-0,01693311
7,1932013800
-0,02129948
7,2145008600
-0,02172978
7,2362306400
-0,01376936
7,2500000000
-0,00129088
7,2512908800
-0,02818416
7,2794750400
0
7,2794750400
0
7,2794750400
0
7,2794750400
+0,04232174
7,2371533000
+0,01103454
7,2261187600
-0,01419966
7,2403184200
-0,03700516
7,2773235800
+0,01011188
7,2672117000
-0,18235727
7,4495689700
+0,03546448
7,4141044900
+0,00516018
7,4089443100
-0,01260741
7,4215517200
+0,02034768
7,4012040400
-0,02918389
7,4303879300
0
Please note that TWD to YER currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.
Taiwan dollar to Yemeni rial exchange chart
Note: The Taiwan dollar to Yemeni rial chart allow you to see for free currency exchange rate graph history for the TWD/YER currency pair. Currently, the currency chart shows historical exchange rates for Taiwan dollar per 1 Yemeni rial pair for a period of 1945 days.
The New Taiwan dollar or simply Taiwan dollar, is the official currency of the Taiwan Area of the Republic of China (ROC) since 1949, when it replaced the Old Taiwan dollar.
The rial or riyal is the currency of Yemen. It is technically divided into 100 fils, although coins denominated in fils have not been issued since Yemeni unification.