Exchange Currency

TZS/BDT


The exchange rate as of today for TZS/BDT is TZS per BDT, which means that with 100 Tanzanian shillings you can buy Bangladeshi Taka.

Below you will find information about historical currency exchange rates for TZS/BDT currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about TZS or BDT currencies.
  


TZS to BDT exchange rate history

Date Exchange Rate Variation
decreased 0,0365000000 -0,0005
increased 0,0370000000 +10
increased 0,0369000000 +0,0001
not_changed 0,0368000000 0
not_changed 0,0368000000 0
increased 0,0368000000 +0,0004
increased 0,0364000000 +0,0003
not_changed 0,0361000000 0
not_changed 0,0361000000 0
decreased 0,0361000000 -0,0003
decreased 0,0364000000 -0,0002
increased 0,0366000000 +0,0003
decreased 0,0363000000 -0,0003
increased 0,0366000000 +0,0003
decreased 0,0363000000 -0,0003
decreased 0,0366000000 -0,0001
not_changed 0,0367000000 0
increased 0,0367000000 +0,0004
increased 0,0363000000 +0,0002
decreased 0,0361000000 -0,0005
increased 0,0366000000 +0,0001
decreased 0,0365000000 -0,0001
increased 0,0366000000 +0,0005
not_changed 0,0361000000 0
not_changed 0,0361000000 0
decreased 0,0361000000 -0,0003
increased 0,0364000000 +0,0004
not_changed 0,0360000000 0
decreased 0,0360000000 -0,0003
increased 0,0363000000 +10
not_changed 0,0362000000 0
not_changed 0,0362000000 0
decreased 0,0362000000 10
increased 0,0363000000 +10
not_changed 0,0362000000 0
decreased 0,0362000000 10
increased 0,0363000000 +0,0002
not_changed 0,0361000000 0
not_changed 0,0361000000 0
not_changed 0,0361000000 0
not_changed 0,0361000000 0
decreased 0,0361000000 -0,0001
not_changed 0,0362000000 0
not_changed 0,0362000000 0
increased 0,0362000000 +0,0002
decreased 0,0360000000 -0,0003
not_changed 0,0363000000 0
increased 0,0363000000 +0,0003
not_changed 0,0360000000 0
decreased 0,0360000000 -0,0001
increased 0,0361000000 +0,0001
decreased 0,0360000000 -0,0002
decreased 0,0362000000 10
increased 0,0363000000 +0,0003
not_changed 0,0360000000 0
decreased 0,0360000000 -0,0003
not_changed 0,0363000000 0
not_changed 0,0363000000 0
increased 0,0363000000 +0,0003
not_changed 0,0360000000 0
not_changed 0,0360000000 0
not_changed 0,0360000000 0
not_changed 0,0360000000 0
not_changed 0,0360000000 0
not_changed 0,0360000000 0
not_changed 0,0360000000 0
increased 0,0360000000 +10
decreased 0,0359000000 10
not_changed 0,0360000000 0
not_changed 0,0360000000 0
not_changed 0,0360000000 0
not_changed 0,0360000000 0
not_changed 0,0360000000 0
not_changed 0,0360000000 0
not_changed 0,0360000000 0
not_changed 0,0360000000 0
not_changed 0,0360000000 0
not_changed 0,0360000000 0
decreased 0,0360000000 -0,0005
not_changed 0,0365000000 0
decreased 0,0365000000 -0,0009
not_changed 0,0374000000 0
not_changed 0,0374000000 0
not_changed 0,0374000000 0
increased 0,0374000000 +0,0003
increased 0,0371000000 +0,0005
increased 0,0366000000 +0,0003
not_changed 0,0363000000 0
increased 0,0363000000 +0,0002
not_changed 0,0361000000 0
increased 0,0361000000 +0,0001
increased 0,0360000000 +10
not_changed 0,0359000000 0
not_changed 0,0359000000 0
not_changed 0,0359000000 0
not_changed 0,0359000000 0
increased 0,0359000000 +0,0003
decreased 0,0356000000 -0,0003
not_changed 0,0359000000 0
increased 0,0359000000 +0,0001
increased 0,0358000000 +10
not_changed 0,0357000000 0
increased 0,0357000000 +0,0001
decreased 0,0356000000 -0,0001
decreased 0,0357000000 10
not_changed 0,0358000000 0
decreased 0,0358000000 -0,0002
increased 0,0360000000 +0,0002
increased 0,0358000000 +10
decreased 0,0357000000 10
increased 0,0358000000 +10
increased 0,0357000000 +0,0003
decreased 0,0354000000 -0,0002
not_changed 0,0356000000 0
not_changed 0,0356000000 0
not_changed 0,0356000000 0
not_changed 0,0356000000 0
decreased 0,0356000000 -0,0002
increased 0,0358000000 +0,0007
decreased 0,0351000000 -0,0006
not_changed 0,0357000000 0
increased 0,0357000000 +0,0001
decreased 0,0356000000 -0,0006
decreased 0,0362000000 10
decreased 0,0363000000 -0,0001
increased 0,0364000000 +0,0002
decreased 0,0362000000 -0,0002
decreased 0,0364000000 10
not_changed 0,0365000000 0
decreased 0,0365000000 -0,0001
increased 0,0366000000 +0,0002
not_changed 0,0364000000 0
increased 0,0364000000 +0,0004
not_changed 0,0360000000 0
not_changed 0,0360000000 0
not_changed 0,0360000000 0
increased 0,0360000000 +10
not_changed 0,0359000000 0
not_changed 0,0359000000 0
decreased 0,0359000000 10
increased 0,0360000000 +10
not_changed 0,0359000000 0
not_changed 0,0359000000 0
not_changed 0,0359000000 0
not_changed 0,0359000000 0
increased 0,0359000000 +0,0001
not_changed 0,0358000000 0
not_changed 0,0358000000 0
not_changed 0,0358000000 0
not_changed 0,0358000000 0
decreased 0,0358000000 -0,0001
not_changed 0,0359000000 0
not_changed 0,0359000000 0
not_changed 0,0359000000 0
not_changed 0,0359000000 0
not_changed 0,0359000000 0
increased 0,0359000000 +0,0001
not_changed 0,0358000000 0
not_changed 0,0358000000 0
not_changed 0,0358000000 0
not_changed 0,0358000000 0
decreased 0,0358000000 -0,0001
increased 0,0359000000 +0,0001
decreased 0,0358000000 -0,0001
not_changed 0,0359000000 0
not_changed 0,0359000000 0
decreased 0,0359000000 10
increased 0,0360000000 +0,0002
decreased 0,0358000000 -0,0001
decreased 0,0359000000 -0,0002
not_changed 0,0361000000 0
not_changed 0,0361000000 0
not_changed 0,0361000000 0
increased 0,0361000000 +0,0004
decreased 0,0357000000 -0,0006
decreased 0,0363000000 -0,0004
not_changed 0,0367000000 0
not_changed 0,0367000000 0
increased 0,0367000000 +0,0005
increased 0,0362000000 +0,0001
increased 0,0361000000 +0,0004
decreased 0,0357000000 10
not_changed 0,0358000000 0
decreased 0,0358000000 -0,0005
increased 0,0363000000 +0,0004
not_changed 0,0359000000 0
increased 0,0359000000 +0,0002
decreased 0,0357000000 10
decreased 0,0358000000 -0,0003
increased 0,0361000000 +0,0001
not_changed 0,0360000000 0
increased 0,0360000000 +10
increased 0,0359000000 +0,0003
decreased 0,0356000000 -0,0003
decreased 0,0359000000 10
decreased 0,0360000000 -0,0001
decreased 0,0361000000 -0,0003
decreased 0,0364000000 -0,0003
increased 0,0367000000 +0,0001
decreased 0,0366000000 -0,0004
increased 0,0370000000 +10
decreased 0,0369000000 -0,0006
increased 0,0375000000 +0,0007
increased 0,0368000000 +0,0004
increased 0,0364000000 +0,0003
decreased 0,0361000000 -0,0023
increased 0,0384000000 +0,0044
decreased 0,0340000000 -0,0002
not_changed 0,0342000000 0
decreased 0,0342000000 -0,0008
decreased 0,0350000000 -0,0003
not_changed 0,0353000000 0
decreased 0,0353000000 -0,0006
not_changed 0,0359000000 0
decreased 0,0359000000 -0,0009
decreased 0,0368000000 -0,0012
decreased 0,0380000000 -0,0008
decreased 0,0388000000 -0,0005
not_changed 0,0393000000 0
not_changed 0,0393000000 0
not_changed 0,0393000000 0
decreased 0,0393000000 10
decreased 0,0394000000 -0,0025
decreased 0,0419000000 -0,0002
decreased 0,0421000000 -0,0004
decreased 0,0425000000 -0,0004
decreased 0,0429000000 -0,0014
not_changed 0,0443000000 0
decreased 0,0443000000 -0,0006
decreased 0,0449000000 -0,0012
decreased 0,0461000000 10
decreased 0,0462000000 -0,0002
decreased 0,0464000000 -0,0003
increased 0,0467000000 +10
decreased 0,0466000000 -0,0002
not_changed 0,0468000000 0
not_changed 0,0468000000 0
decreased 0,0468000000 -0,0002
increased 0,0470000000 +0,001
decreased 0,0460000000 -0,0004
decreased 0,0464000000 -0,0003
decreased 0,0467000000 -0,0003
decreased 0,0470000000 -0,0001
decreased 0,0471000000 -0,0005
decreased 0,0476000000 -0,0002
decreased 0,0478000000 -0,0002
decreased 0,0480000000 -0,0002
not_changed 0,0482000000 0
decreased 0,0482000000 -0,0002
increased 0,0484000000 +10
not_changed 0,0483000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
Please note that TZS to BDT currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Tanzanian shilling to Bangladeshi Taka exchange chart

Note: The Tanzanian shilling to Bangladeshi Taka chart allow you to see for free currency exchange rate graph history for the TZS/BDT currency pair. Currently, the currency chart shows historical exchange rates for Tanzanian shilling per 1 Bangladeshi Taka pair for a period of 1961 days.


TZS

The shilingi is the currency of Tanzania, although widespread use of U.S. dollars is accepted. It is subdivided into 100 senti (cents in English). The Tanzanian shilling replaced the East African shilling on 14 June 1966 at par.



BDT

The Taka is the currency of Bangladesh. Bangladesh Bank, the central bank of the country controls the issuance of the currency except one taka and two taka notes, which are the responsibility of Ministry of Finance of the government of Bangladesh. One taka is subdivided into 100 poisha.