The exchange rate as of today for TZS/KZT is TZS per KZT, which means that with 100 Tanzanian shillings you can buy Kazakh tenge.

Below you will find information about historical currency exchange rates for TZS/KZT currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about TZS or KZT currencies.

TZS to KZT exchange rate history

Date	Exchange Rate	Variation
Thu, 29 Mar 2018 20:04:36 +0000	0,1405000000	-0,0015
Sun, 04 Mar 2018 07:21:17 +0000	0,1420000000	-0,0069
Wed, 25 Oct 2017 17:29:27 +0000	0,1489000000	+0,0002
Wed, 25 Oct 2017 05:38:06 +0000	0,1487000000	-0,0005
Tue, 24 Oct 2017 16:24:02 +0000	0,1492000000	-0,0008
Mon, 23 Oct 2017 17:37:37 +0000	0,1500000000	+10
Sat, 21 Oct 2017 15:05:55 +0000	0,1499000000	+0,0005
Fri, 13 Oct 2017 23:52:53 +0000	0,1494000000	0
Thu, 12 Oct 2017 20:12:25 +0000	0,1494000000	-0,0004
Wed, 11 Oct 2017 07:37:46 +0000	0,1498000000	-0,0027
Tue, 10 Oct 2017 02:18:23 +0000	0,1525000000	-0,0009
Mon, 09 Oct 2017 01:22:45 +0000	0,1534000000	0
Sat, 07 Oct 2017 10:18:22 +0000	0,1534000000	-0,001
Thu, 05 Oct 2017 20:50:36 +0000	0,1544000000	+0,0007
Thu, 05 Oct 2017 02:12:58 +0000	0,1537000000	+0,0016
Fri, 29 Sep 2017 18:39:51 +0000	0,1521000000	-0,0004
Fri, 29 Sep 2017 07:04:16 +0000	0,1525000000	+0,0007
Tue, 26 Sep 2017 22:36:36 +0000	0,1518000000	-0,0006
Sun, 24 Sep 2017 02:08:29 +0000	0,1524000000	0
Fri, 22 Sep 2017 15:15:27 +0000	0,1524000000	+0,0003
Fri, 22 Sep 2017 00:46:46 +0000	0,1521000000	+0,0024
Sat, 09 Sep 2017 23:29:48 +0000	0,1497000000	0
Sat, 09 Sep 2017 18:18:53 +0000	0,1497000000	-0,0003
Thu, 07 Sep 2017 21:06:10 +0000	0,1500000000	-0,0008
Sun, 03 Sep 2017 12:21:25 +0000	0,1508000000	0
Sun, 03 Sep 2017 08:36:19 +0000	0,1508000000	0
Fri, 01 Sep 2017 00:32:54 +0000	0,1508000000	+0,0012
Tue, 29 Aug 2017 18:59:55 +0000	0,1496000000	+0,0003
Mon, 28 Aug 2017 21:33:29 +0000	0,1493000000	+0,0004
Sat, 26 Aug 2017 22:25:32 +0000	0,1489000000	0
Sat, 26 Aug 2017 03:13:11 +0000	0,1489000000	+0,0012
Fri, 25 Aug 2017 04:09:39 +0000	0,1477000000	-0,0004
Thu, 24 Aug 2017 06:47:07 +0000	0,1481000000	-0,0006
Tue, 22 Aug 2017 19:01:50 +0000	0,1487000000	0
Thu, 10 Aug 2017 18:36:32 +0000	0,1487000000	+0,0002
Tue, 08 Aug 2017 23:23:12 +0000	0,1485000000	+0,0003
Tue, 01 Aug 2017 17:24:53 +0000	0,1482000000	+0,0021
Sun, 30 Jul 2017 20:14:31 +0000	0,1461000000	+0,0004
Thu, 27 Jul 2017 21:25:39 +0000	0,1457000000	-0,0001
Wed, 26 Jul 2017 06:41:07 +0000	0,1458000000	-0,0002
Tue, 25 Jul 2017 08:32:18 +0000	0,1460000000	-0,0003
Mon, 24 Jul 2017 19:18:31 +0000	0,1463000000	+0,0007
Mon, 24 Jul 2017 03:24:55 +0000	0,1456000000	+0,0004
Fri, 21 Jul 2017 13:11:48 +0000	0,1452000000	0
Fri, 21 Jul 2017 06:38:29 +0000	0,1452000000	-0,0003
Tue, 18 Jul 2017 23:38:54 +0000	0,1455000000	-0,001
Sun, 16 Jul 2017 07:57:44 +0000	0,1465000000	+0,0004
Mon, 10 Jul 2017 18:33:59 +0000	0,1461000000	+0,0001
Mon, 10 Jul 2017 09:09:34 +0000	0,1460000000	+0,001
Sun, 09 Jul 2017 09:49:11 +0000	0,1450000000	0
Fri, 07 Jul 2017 21:33:05 +0000	0,1450000000	-0,0014
Thu, 22 Jun 2017 12:43:35 +0000	0,1464000000	+0,0004
Wed, 21 Jun 2017 19:00:24 +0000	0,1460000000	-0,0001
Wed, 21 Jun 2017 08:05:18 +0000	0,1461000000	+0,003
Mon, 19 Jun 2017 01:26:56 +0000	0,1431000000	+0,0016
Thu, 15 Jun 2017 00:05:35 +0000	0,1415000000	0
Mon, 12 Jun 2017 12:06:49 +0000	0,1415000000	+0,0009
Sun, 11 Jun 2017 19:02:41 +0000	0,1406000000	0
Sat, 10 Jun 2017 23:45:45 +0000	0,1406000000	+10
Sun, 04 Jun 2017 01:27:48 +0000	0,1405000000	0
Fri, 02 Jun 2017 15:06:19 +0000	0,1405000000	+0,0015
Sun, 28 May 2017 17:31:53 +0000	0,1390000000	-0,0003
Tue, 23 May 2017 14:43:27 +0000	0,1393000000	-0,0004
Sat, 20 May 2017 07:35:19 +0000	0,1397000000	-0,0005
Thu, 18 May 2017 21:06:53 +0000	0,1402000000	-0,0012
Sun, 14 May 2017 12:28:59 +0000	0,1414000000	+10
Thu, 11 May 2017 14:07:48 +0000	0,1413000000	-0,0012
Tue, 09 May 2017 23:33:39 +0000	0,1425000000	-0,0001
Fri, 05 May 2017 07:05:40 +0000	0,1426000000	+0,0018
Sun, 30 Apr 2017 16:12:02 +0000	0,1408000000	+0,0001
Fri, 28 Apr 2017 13:03:32 +0000	0,1407000000	+0,0006
Wed, 26 Apr 2017 19:10:22 +0000	0,1401000000	+0,0005
Wed, 26 Apr 2017 06:01:48 +0000	0,1396000000	-0,0005
Sun, 23 Apr 2017 19:08:57 +0000	0,1401000000	0
Sat, 22 Apr 2017 06:42:19 +0000	0,1401000000	0
Fri, 21 Apr 2017 16:35:19 +0000	0,1401000000	+0,0007
Wed, 19 Apr 2017 20:18:32 +0000	0,1394000000	0
Wed, 19 Apr 2017 00:20:30 +0000	0,1394000000	-0,0001
Sat, 15 Apr 2017 16:23:27 +0000	0,1395000000	10
Thu, 13 Apr 2017 18:00:00 +0000	0,1396000000	-0,0002
Mon, 10 Apr 2017 15:43:23 +0000	0,1398000000	-0,0003
Sun, 09 Apr 2017 02:44:37 +0000	0,1401000000	0
Sat, 08 Apr 2017 22:22:29 +0000	0,1401000000	+0,0003
Wed, 05 Apr 2017 13:11:00 +0000	0,1398000000	-0,0003
Tue, 04 Apr 2017 14:43:01 +0000	0,1401000000	+10
Sat, 01 Apr 2017 08:57:38 +0000	0,1400000000	-0,0019
Sat, 25 Mar 2017 17:37:59 +0000	0,1419000000	10
Thu, 16 Mar 2017 22:52:08 +0000	0,1420000000	-0,0008
Wed, 15 Mar 2017 08:38:08 +0000	0,1428000000	+0,0004
Tue, 14 Mar 2017 22:24:01 +0000	0,1424000000	+0,0014
Tue, 07 Mar 2017 19:26:52 +0000	0,1410000000	-0,001
Sun, 05 Mar 2017 06:49:40 +0000	0,1420000000	0
Sat, 04 Mar 2017 17:01:40 +0000	0,1420000000	0
Sat, 04 Mar 2017 00:04:33 +0000	0,1420000000	+0,0006
Thu, 02 Mar 2017 18:33:37 +0000	0,1414000000	+0,0009
Thu, 02 Mar 2017 02:18:42 +0000	0,1405000000	+0,0003
Tue, 28 Feb 2017 12:12:46 +0000	0,1402000000	-0,0028
Sun, 19 Feb 2017 06:09:03 +0000	0,1430000000	+0,0002
Thu, 16 Feb 2017 23:20:26 +0000	0,1428000000	-0,0016
Fri, 10 Feb 2017 13:52:24 +0000	0,1444000000	+0,0003
Sun, 05 Feb 2017 00:56:11 +0000	0,1441000000	-0,0012
Wed, 01 Feb 2017 23:13:52 +0000	0,1453000000	-0,0017
Sun, 29 Jan 2017 02:05:38 +0000	0,1470000000	-0,001
Fri, 27 Jan 2017 02:40:16 +0000	0,1480000000	0
Thu, 26 Jan 2017 09:14:01 +0000	0,1480000000	-0,0006
Sun, 22 Jan 2017 18:49:27 +0000	0,1486000000	0
Sat, 21 Jan 2017 09:56:05 +0000	0,1486000000	-0,0019
Wed, 11 Jan 2017 19:18:31 +0000	0,1505000000	-0,0005
Wed, 11 Jan 2017 02:26:28 +0000	0,1510000000	0
Tue, 10 Jan 2017 12:58:44 +0000	0,1510000000	-0,0006
Sat, 07 Jan 2017 13:45:27 +0000	0,1516000000	-0,0014
Mon, 02 Jan 2017 21:57:35 +0000	0,1530000000	+0,0003
Wed, 28 Dec 2016 10:55:41 +0000	0,1527000000	+0,0006
Sat, 24 Dec 2016 22:55:49 +0000	0,1521000000	0
Sat, 24 Dec 2016 14:31:35 +0000	0,1521000000	-0,0013
Wed, 21 Dec 2016 04:44:28 +0000	0,1534000000	10
Tue, 20 Dec 2016 03:06:52 +0000	0,1535000000	-0,0004
Sun, 18 Dec 2016 21:41:06 +0000	0,1539000000	0
Sat, 17 Dec 2016 14:17:10 +0000	0,1539000000	0
Fri, 16 Dec 2016 21:11:29 +0000	0,1539000000	+0,0012
Wed, 14 Dec 2016 12:52:45 +0000	0,1527000000	-0,0007
Mon, 12 Dec 2016 10:45:12 +0000	0,1534000000	0
Sat, 10 Dec 2016 06:56:20 +0000	0,1534000000	-0,0023
Sun, 27 Nov 2016 05:13:46 +0000	0,1557000000	+0,0019
Tue, 22 Nov 2016 21:36:56 +0000	0,1538000000	-0,0025
Mon, 21 Nov 2016 09:36:57 +0000	0,1563000000	+10
Sat, 19 Nov 2016 00:10:53 +0000	0,1562000000	+0,0022
Sat, 29 Oct 2016 23:09:45 +0000	0,1540000000	+0,0021
Wed, 26 Oct 2016 23:38:20 +0000	0,1519000000	+0,0005
Tue, 25 Oct 2016 22:00:08 +0000	0,1514000000	-0,0035
Sun, 25 Sep 2016 23:55:11 +0000	0,1549000000	-0,0008
Wed, 21 Sep 2016 07:34:27 +0000	0,1557000000	+0,0005
Wed, 14 Sep 2016 00:47:16 +0000	0,1552000000	-0,0004
Wed, 24 Aug 2016 15:40:27 +0000	0,1556000000	-0,0022
Sun, 14 Aug 2016 21:49:06 +0000	0,1578000000	-0,0034
Sun, 31 Jul 2016 16:20:37 +0000	0,1612000000	+0,0064
Sat, 16 Jul 2016 01:08:34 +0000	0,1548000000	-0,0005
Sun, 26 Jun 2016 05:43:46 +0000	0,1553000000	+0,0007
Sat, 18 Jun 2016 10:50:38 +0000	0,1546000000	+0,0031
Sun, 12 Jun 2016 16:08:19 +0000	0,1515000000	+0,0004
Wed, 08 Jun 2016 19:23:21 +0000	0,1511000000	-0,0012
Wed, 08 Jun 2016 07:15:48 +0000	0,1523000000	-0,0019
Sat, 04 Jun 2016 03:29:52 +0000	0,1542000000	+0,0008
Fri, 20 May 2016 06:38:16 +0000	0,1534000000	+0,0031
Tue, 17 May 2016 03:51:40 +0000	0,1503000000	0
Mon, 16 May 2016 01:36:12 +0000	0,1503000000	-0,0018
Wed, 11 May 2016 17:21:01 +0000	0,1521000000	+0,0031
Tue, 10 May 2016 22:53:11 +0000	0,1490000000	0
Fri, 06 May 2016 23:45:27 +0000	0,1490000000	-0,0008
Sun, 01 May 2016 11:45:16 +0000	0,1498000000	-0,0026
Mon, 25 Apr 2016 18:45:15 +0000	0,1524000000	0
Mon, 25 Apr 2016 12:50:56 +0000	0,1524000000	-0,0024
Tue, 19 Apr 2016 17:47:15 +0000	0,1548000000	-0,004
Sun, 27 Mar 2016 05:06:34 +0000	0,1588000000	0
Thu, 17 Mar 2016 17:40:49 +0000	0,1588000000	+0,0013
Sun, 13 Mar 2016 12:57:14 +0000	0,1575000000	-0,0021
Fri, 26 Feb 2016 22:47:23 +0000	0,1596000000	-0,0004
Thu, 18 Feb 2016 23:03:57 +0000	0,1600000000	-0,0062
Mon, 15 Feb 2016 19:42:48 +0000	0,1662000000	+0,001
Fri, 12 Feb 2016 15:24:06 +0000	0,1652000000	10
Wed, 10 Feb 2016 05:54:40 +0000	0,1653000000	-0,0066
Wed, 27 Jan 2016 18:27:55 +0000	0,1719000000	-0,002
Fri, 22 Jan 2016 23:23:08 +0000	0,1739000000	-0,0022
Thu, 21 Jan 2016 15:39:10 +0000	0,1761000000	+0,01
Sun, 17 Jan 2016 13:12:52 +0000	0,1661000000	+0,0059
Tue, 12 Jan 2016 06:51:00 +0000	0,1602000000	+0,0018
Thu, 07 Jan 2016 08:58:31 +0000	0,1584000000	0
Thu, 07 Jan 2016 03:56:43 +0000	0,1584000000	+0,0014
Thu, 31 Dec 2015 01:03:53 +0000	0,1570000000	+0,003
Wed, 23 Dec 2015 16:14:27 +0000	0,1540000000	-0,0076
Tue, 22 Dec 2015 11:05:27 +0000	0,1616000000	+0,0004
Fri, 18 Dec 2015 19:10:24 +0000	0,1612000000	+0,0063
Tue, 15 Dec 2015 09:21:05 +0000	0,1549000000	+0,0123
Wed, 09 Dec 2015 01:34:05 +0000	0,1426000000	+0,0001
Wed, 02 Dec 2015 12:29:30 +0000	0,1425000000	+0,0005
Sun, 29 Nov 2015 19:01:12 +0000	0,1420000000	+10
Thu, 26 Nov 2015 06:19:56 +0000	0,1419000000	0
Thu, 26 Nov 2015 02:12:53 +0000	0,1419000000	-0,0021
Mon, 09 Nov 2015 22:28:24 +0000	0,1440000000	+0,0154
Tue, 27 Oct 2015 10:23:27 +0000	0,1286000000	+0,002
Tue, 13 Oct 2015 21:40:25 +0000	0,1266000000	+0,0006
Wed, 30 Sep 2015 10:46:51 +0000	0,1260000000	0
Tue, 29 Sep 2015 11:30:47 +0000	0,1260000000	-0,0045
Thu, 17 Sep 2015 00:44:16 +0000	0,1305000000	+0,0168
Sun, 30 Aug 2015 20:10:16 +0000	0,1137000000	0
Sat, 29 Aug 2015 23:46:57 +0000	0,1137000000	+0,0255
Sat, 15 Aug 2015 22:50:43 +0000	0,0882000000	-0,002
Sat, 25 Jul 2015 11:30:43 +0000	0,0902000000	+0,0056
Sat, 13 Jun 2015 21:26:34 +0000	0,0846000000	-0,0005
Thu, 11 Jun 2015 15:43:48 +0000	0,0851000000	-0,0006
Wed, 10 Jun 2015 05:13:23 +0000	0,0857000000	+0,0002
Tue, 09 Jun 2015 12:10:15 +0000	0,0855000000	-0,0003
Sat, 06 Jun 2015 08:00:11 +0000	0,0858000000	-0,0044
Tue, 26 May 2015 06:39:22 +0000	0,0902000000	-0,0024
Sun, 17 May 2015 12:55:55 +0000	0,0926000000	+0,0001
Wed, 13 May 2015 13:26:35 +0000	0,0925000000	-0,0012
Wed, 29 Apr 2015 16:54:19 +0000	0,0937000000	-0,0021
Mon, 27 Apr 2015 05:25:11 +0000	0,0958000000	+0,0003
Sat, 25 Apr 2015 17:56:16 +0000	0,0955000000	0
Sat, 25 Apr 2015 00:50:53 +0000	0,0955000000	-0,005
Wed, 01 Apr 2015 16:13:47 +0000	0,1005000000	+0,0003
Sat, 14 Mar 2015 16:57:19 +0000	0,1002000000	-0,0036
Sun, 18 Jan 2015 18:54:40 +0000	0,1038000000	-0,0019
Fri, 09 Jan 2015 19:47:04 +0000	0,1057000000	+0,0016
Fri, 28 Nov 2014 04:33:18 +0000	0,1041000000	-0,0006
Sat, 22 Nov 2014 11:50:55 +0000	0,1047000000	-0,004
Tue, 23 Sep 2014 23:46:55 +0000	0,1087000000	-0,0008
Mon, 15 Sep 2014 08:38:21 +0000	0,1095000000	-0,0001
Tue, 02 Sep 2014 11:25:56 +0000	0,1096000000	-0,0001
Fri, 08 Aug 2014 13:39:38 +0000	0,1097000000	-0,001
Mon, 28 Jul 2014 18:37:56 +0000	0,1107000000	+0,0004
Sun, 06 Jul 2014 18:01:49 +0000	0,1103000000	0
Thu, 03 Jul 2014 22:27:15 +0000	0,1103000000	-0,0004
Fri, 27 Jun 2014 04:08:47 +0000	0,1107000000	+0,0017
Fri, 20 Jun 2014 03:17:24 +0000	0,1090000000	-0,0011
Mon, 02 Jun 2014 16:06:21 +0000	0,1101000000	-0,0001
Wed, 21 May 2014 06:19:27 +0000	0,1102000000	-0,0012
Mon, 21 Apr 2014 00:31:20 +0000	0,1114000000	-0,0008
Thu, 17 Apr 2014 02:36:30 +0000	0,1122000000	+0,0007
Sun, 13 Apr 2014 02:35:46 +0000	0,1115000000	-0,0001
Thu, 03 Apr 2014 21:47:49 +0000	0,1116000000	+0,0001
Tue, 01 Apr 2014 14:40:06 +0000	0,1115000000	-0,0021
Sun, 16 Feb 2014 18:24:00 +0000	0,1136000000	+0,0175
Wed, 08 Jan 2014 01:14:16 +0000	0,0961000000	+0,0001
Fri, 06 Dec 2013 09:06:34 +0000	0,0960000000	+0,0006
Sun, 01 Dec 2013 20:49:45 +0000	0,0954000000	0
Sat, 30 Nov 2013 10:43:59 +0000	0,0954000000	+0,0001
Fri, 29 Nov 2013 04:28:15 +0000	0,0953000000	-0,0008271409
Sat, 02 Nov 2013 23:53:10 +0000	0,0961271409	+0,0001542972
Thu, 31 Oct 2013 02:48:14 +0000	0,0959728437	-0,0001988142
Mon, 28 Oct 2013 13:40:45 +0000	0,0961716579	+0,0008750087
Sun, 29 Sep 2013 22:12:34 +0000	0,0952966492	+0,0006855041
Mon, 09 Sep 2013 03:35:38 +0000	0,0946111451	-0,0001095894
Sat, 31 Aug 2013 11:38:28 +0000	0,0947207345	-0,000158552
Mon, 05 Aug 2013 03:06:06 +0000	0,0948792865	+0,0002618965
Wed, 31 Jul 2013 09:42:17 +0000	0,0946173900	+0,0010528076
Sun, 07 Jul 2013 08:42:29 +0000	0,0935645824	+0,0004034882
Wed, 03 Jul 2013 19:30:39 +0000	0,0931610942	+0,0009023455
Thu, 20 Jun 2013 23:49:10 +0000	0,0922587487	-0,0002049317
Fri, 07 Jun 2013 02:06:56 +0000	0,0924636804	-0,0002995769
Mon, 13 May 2013 02:46:13 +0000	0,0927632573	0
Sat, 04 May 2013 02:58:42 +0000	0,0927632573	7,01264
Tue, 23 Apr 2013 01:39:08 +0000	0,0928333837	-0,0002846362
Sun, 07 Apr 2013 03:24:45 +0000	0,0931180199	+1,40513
Wed, 20 Mar 2013 19:42:22 +0000	0,0931039686	+0,0003437876
Wed, 13 Mar 2013 09:36:19 +0000	0,0927601810	+0,0002093909
Wed, 27 Feb 2013 12:49:59 +0000	0,0925507901	+0,0001668334
Thu, 21 Feb 2013 15:21:56 +0000	0,0923839567	-0,0005903174
Sun, 17 Feb 2013 10:58:25 +0000	0,0929742741	6,99897
Fri, 15 Feb 2013 09:17:35 +0000	0,0930442638	-0,0001084826
Thu, 14 Feb 2013 04:13:33 +0000	0,0931527464	+4,20364
Tue, 12 Feb 2013 19:18:32 +0000	0,0931107100	9,81441
Tue, 12 Feb 2013 07:15:41 +0000	0,0932088541	1,40375
Mon, 11 Feb 2013 18:06:23 +0000	0,0932228916	+0,0002592032
Tue, 05 Feb 2013 07:43:49 +0000	0,0929636884	-0,0004279833
Wed, 30 Jan 2013 11:45:46 +0000	0,0933916717	-0,0004760396
Sat, 26 Jan 2013 02:31:37 +0000	0,0938677113	-0,0003209679
Sun, 13 Jan 2013 11:23:09 +0000	0,0941886792	-0,000554505
Wed, 09 Jan 2013 04:59:56 +0000	0,0947431842	+0,000156718
Wed, 02 Jan 2013 23:51:22 +0000	0,0945864662	-0,0006015037
Mon, 31 Dec 2012 00:03:37 +0000	0,0951879699	+0,0012262172
Fri, 07 Dec 2012 17:13:23 +0000	0,0939617527	0

Please note that TZS to KZT currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 29 Mar 2018 20:04:36 +0000. To view last currency exchange rate updates, visit currency rates page.

Tanzanian shilling to Kazakh tenge exchange chart

Note: The Tanzanian shilling to Kazakh tenge chart allow you to see for free currency exchange rate graph history for the TZS/KZT currency pair. Currently, the currency chart shows historical exchange rates for Tanzanian shilling per 1 Kazakh tenge pair for a period of 1938 days.

TZS

The shilingi is the currency of Tanzania, although widespread use of U.S. dollars is accepted. It is subdivided into 100 senti (cents in English). The Tanzanian shilling replaced the East African shilling on 14 June 1966 at par.

KZT

The tenge is the currency of Kazakhstan. It is divided into 100 tïın. It was introduced on 15th of November 1993 to replace the Soviet ruble at a rate of 1 tenge = 500 rubles.