Exchange Currency

TZS/KZT


The exchange rate as of today for TZS/KZT is TZS per KZT, which means that with 100 Tanzanian shillings you can buy Kazakh tenge.

Below you will find information about historical currency exchange rates for TZS/KZT currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about TZS or KZT currencies.
  


TZS to KZT exchange rate history

Date Exchange Rate Variation
decreased 0,1405000000 -0,0015
decreased 0,1420000000 -0,0069
increased 0,1489000000 +0,0002
decreased 0,1487000000 -0,0005
decreased 0,1492000000 -0,0008
increased 0,1500000000 +10
increased 0,1499000000 +0,0005
not_changed 0,1494000000 0
decreased 0,1494000000 -0,0004
decreased 0,1498000000 -0,0027
decreased 0,1525000000 -0,0009
not_changed 0,1534000000 0
decreased 0,1534000000 -0,001
increased 0,1544000000 +0,0007
increased 0,1537000000 +0,0016
decreased 0,1521000000 -0,0004
increased 0,1525000000 +0,0007
decreased 0,1518000000 -0,0006
not_changed 0,1524000000 0
increased 0,1524000000 +0,0003
increased 0,1521000000 +0,0024
not_changed 0,1497000000 0
decreased 0,1497000000 -0,0003
decreased 0,1500000000 -0,0008
not_changed 0,1508000000 0
not_changed 0,1508000000 0
increased 0,1508000000 +0,0012
increased 0,1496000000 +0,0003
increased 0,1493000000 +0,0004
not_changed 0,1489000000 0
increased 0,1489000000 +0,0012
decreased 0,1477000000 -0,0004
decreased 0,1481000000 -0,0006
not_changed 0,1487000000 0
increased 0,1487000000 +0,0002
increased 0,1485000000 +0,0003
increased 0,1482000000 +0,0021
increased 0,1461000000 +0,0004
decreased 0,1457000000 -0,0001
decreased 0,1458000000 -0,0002
decreased 0,1460000000 -0,0003
increased 0,1463000000 +0,0007
increased 0,1456000000 +0,0004
not_changed 0,1452000000 0
decreased 0,1452000000 -0,0003
decreased 0,1455000000 -0,001
increased 0,1465000000 +0,0004
increased 0,1461000000 +0,0001
increased 0,1460000000 +0,001
not_changed 0,1450000000 0
decreased 0,1450000000 -0,0014
increased 0,1464000000 +0,0004
decreased 0,1460000000 -0,0001
increased 0,1461000000 +0,003
increased 0,1431000000 +0,0016
not_changed 0,1415000000 0
increased 0,1415000000 +0,0009
not_changed 0,1406000000 0
increased 0,1406000000 +10
not_changed 0,1405000000 0
increased 0,1405000000 +0,0015
decreased 0,1390000000 -0,0003
decreased 0,1393000000 -0,0004
decreased 0,1397000000 -0,0005
decreased 0,1402000000 -0,0012
increased 0,1414000000 +10
decreased 0,1413000000 -0,0012
decreased 0,1425000000 -0,0001
increased 0,1426000000 +0,0018
increased 0,1408000000 +0,0001
increased 0,1407000000 +0,0006
increased 0,1401000000 +0,0005
decreased 0,1396000000 -0,0005
not_changed 0,1401000000 0
not_changed 0,1401000000 0
increased 0,1401000000 +0,0007
not_changed 0,1394000000 0
decreased 0,1394000000 -0,0001
decreased 0,1395000000 10
decreased 0,1396000000 -0,0002
decreased 0,1398000000 -0,0003
not_changed 0,1401000000 0
increased 0,1401000000 +0,0003
decreased 0,1398000000 -0,0003
increased 0,1401000000 +10
decreased 0,1400000000 -0,0019
decreased 0,1419000000 10
decreased 0,1420000000 -0,0008
increased 0,1428000000 +0,0004
increased 0,1424000000 +0,0014
decreased 0,1410000000 -0,001
not_changed 0,1420000000 0
not_changed 0,1420000000 0
increased 0,1420000000 +0,0006
increased 0,1414000000 +0,0009
increased 0,1405000000 +0,0003
decreased 0,1402000000 -0,0028
increased 0,1430000000 +0,0002
decreased 0,1428000000 -0,0016
increased 0,1444000000 +0,0003
decreased 0,1441000000 -0,0012
decreased 0,1453000000 -0,0017
decreased 0,1470000000 -0,001
not_changed 0,1480000000 0
decreased 0,1480000000 -0,0006
not_changed 0,1486000000 0
decreased 0,1486000000 -0,0019
decreased 0,1505000000 -0,0005
not_changed 0,1510000000 0
decreased 0,1510000000 -0,0006
decreased 0,1516000000 -0,0014
increased 0,1530000000 +0,0003
increased 0,1527000000 +0,0006
not_changed 0,1521000000 0
decreased 0,1521000000 -0,0013
decreased 0,1534000000 10
decreased 0,1535000000 -0,0004
not_changed 0,1539000000 0
not_changed 0,1539000000 0
increased 0,1539000000 +0,0012
decreased 0,1527000000 -0,0007
not_changed 0,1534000000 0
decreased 0,1534000000 -0,0023
increased 0,1557000000 +0,0019
decreased 0,1538000000 -0,0025
increased 0,1563000000 +10
increased 0,1562000000 +0,0022
increased 0,1540000000 +0,0021
increased 0,1519000000 +0,0005
decreased 0,1514000000 -0,0035
decreased 0,1549000000 -0,0008
increased 0,1557000000 +0,0005
decreased 0,1552000000 -0,0004
decreased 0,1556000000 -0,0022
decreased 0,1578000000 -0,0034
increased 0,1612000000 +0,0064
decreased 0,1548000000 -0,0005
increased 0,1553000000 +0,0007
increased 0,1546000000 +0,0031
increased 0,1515000000 +0,0004
decreased 0,1511000000 -0,0012
decreased 0,1523000000 -0,0019
increased 0,1542000000 +0,0008
increased 0,1534000000 +0,0031
not_changed 0,1503000000 0
decreased 0,1503000000 -0,0018
increased 0,1521000000 +0,0031
not_changed 0,1490000000 0
decreased 0,1490000000 -0,0008
decreased 0,1498000000 -0,0026
not_changed 0,1524000000 0
decreased 0,1524000000 -0,0024
decreased 0,1548000000 -0,004
not_changed 0,1588000000 0
increased 0,1588000000 +0,0013
decreased 0,1575000000 -0,0021
decreased 0,1596000000 -0,0004
decreased 0,1600000000 -0,0062
increased 0,1662000000 +0,001
decreased 0,1652000000 10
decreased 0,1653000000 -0,0066
decreased 0,1719000000 -0,002
decreased 0,1739000000 -0,0022
increased 0,1761000000 +0,01
increased 0,1661000000 +0,0059
increased 0,1602000000 +0,0018
not_changed 0,1584000000 0
increased 0,1584000000 +0,0014
increased 0,1570000000 +0,003
decreased 0,1540000000 -0,0076
increased 0,1616000000 +0,0004
increased 0,1612000000 +0,0063
increased 0,1549000000 +0,0123
increased 0,1426000000 +0,0001
increased 0,1425000000 +0,0005
increased 0,1420000000 +10
not_changed 0,1419000000 0
decreased 0,1419000000 -0,0021
increased 0,1440000000 +0,0154
increased 0,1286000000 +0,002
increased 0,1266000000 +0,0006
not_changed 0,1260000000 0
decreased 0,1260000000 -0,0045
increased 0,1305000000 +0,0168
not_changed 0,1137000000 0
increased 0,1137000000 +0,0255
decreased 0,0882000000 -0,002
increased 0,0902000000 +0,0056
decreased 0,0846000000 -0,0005
decreased 0,0851000000 -0,0006
increased 0,0857000000 +0,0002
decreased 0,0855000000 -0,0003
decreased 0,0858000000 -0,0044
decreased 0,0902000000 -0,0024
increased 0,0926000000 +0,0001
decreased 0,0925000000 -0,0012
decreased 0,0937000000 -0,0021
increased 0,0958000000 +0,0003
not_changed 0,0955000000 0
decreased 0,0955000000 -0,005
increased 0,1005000000 +0,0003
decreased 0,1002000000 -0,0036
decreased 0,1038000000 -0,0019
increased 0,1057000000 +0,0016
decreased 0,1041000000 -0,0006
decreased 0,1047000000 -0,004
decreased 0,1087000000 -0,0008
decreased 0,1095000000 -0,0001
decreased 0,1096000000 -0,0001
decreased 0,1097000000 -0,001
increased 0,1107000000 +0,0004
not_changed 0,1103000000 0
decreased 0,1103000000 -0,0004
increased 0,1107000000 +0,0017
decreased 0,1090000000 -0,0011
decreased 0,1101000000 -0,0001
decreased 0,1102000000 -0,0012
decreased 0,1114000000 -0,0008
increased 0,1122000000 +0,0007
decreased 0,1115000000 -0,0001
increased 0,1116000000 +0,0001
decreased 0,1115000000 -0,0021
increased 0,1136000000 +0,0175
increased 0,0961000000 +0,0001
increased 0,0960000000 +0,0006
not_changed 0,0954000000 0
increased 0,0954000000 +0,0001
decreased 0,0953000000 -0,0008271409
increased 0,0961271409 +0,0001542972
decreased 0,0959728437 -0,0001988142
increased 0,0961716579 +0,0008750087
increased 0,0952966492 +0,0006855041
decreased 0,0946111451 -0,0001095894
decreased 0,0947207345 -0,000158552
increased 0,0948792865 +0,0002618965
increased 0,0946173900 +0,0010528076
increased 0,0935645824 +0,0004034882
increased 0,0931610942 +0,0009023455
decreased 0,0922587487 -0,0002049317
decreased 0,0924636804 -0,0002995769
not_changed 0,0927632573 0
decreased 0,0927632573 7,01264
decreased 0,0928333837 -0,0002846362
increased 0,0931180199 +1,40513
increased 0,0931039686 +0,0003437876
increased 0,0927601810 +0,0002093909
increased 0,0925507901 +0,0001668334
decreased 0,0923839567 -0,0005903174
decreased 0,0929742741 6,99897
decreased 0,0930442638 -0,0001084826
increased 0,0931527464 +4,20364
decreased 0,0931107100 9,81441
decreased 0,0932088541 1,40375
increased 0,0932228916 +0,0002592032
decreased 0,0929636884 -0,0004279833
decreased 0,0933916717 -0,0004760396
decreased 0,0938677113 -0,0003209679
decreased 0,0941886792 -0,000554505
increased 0,0947431842 +0,000156718
decreased 0,0945864662 -0,0006015037
increased 0,0951879699 +0,0012262172
not_changed 0,0939617527 0
Please note that TZS to KZT currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Tanzanian shilling to Kazakh tenge exchange chart

Note: The Tanzanian shilling to Kazakh tenge chart allow you to see for free currency exchange rate graph history for the TZS/KZT currency pair. Currently, the currency chart shows historical exchange rates for Tanzanian shilling per 1 Kazakh tenge pair for a period of 1938 days.


TZS

The shilingi is the currency of Tanzania, although widespread use of U.S. dollars is accepted. It is subdivided into 100 senti (cents in English). The Tanzanian shilling replaced the East African shilling on 14 June 1966 at par.



KZT

The tenge is the currency of Kazakhstan. It is divided into 100 tïın. It was introduced on 15th of November 1993 to replace the Soviet ruble at a rate of 1 tenge = 500 rubles.