Exchange Currency

TZS/MUR


The exchange rate as of today for TZS/MUR is TZS per MUR, which means that with 100 Tanzanian shillings you can buy Mauritian rupees.

Below you will find information about historical currency exchange rates for TZS/MUR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about TZS or MUR currencies.
  


TZS to MUR exchange rate history

Date Exchange Rate Variation
decreased 0,0145000000 -0,0002
increased 0,0147000000 +10
decreased 0,0146000000 -0,0006
increased 0,0152000000 +10
not_changed 0,0151000000 0
not_changed 0,0151000000 0
not_changed 0,0151000000 0
not_changed 0,0151000000 0
not_changed 0,0151000000 0
not_changed 0,0151000000 0
decreased 0,0151000000 10
increased 0,0152000000 +10
not_changed 0,0151000000 0
not_changed 0,0151000000 0
increased 0,0151000000 +0,0003
decreased 0,0148000000 10
increased 0,0149000000 +0,0005
decreased 0,0144000000 -0,0005
not_changed 0,0149000000 0
not_changed 0,0149000000 0
increased 0,0149000000 +0,0002
not_changed 0,0147000000 0
not_changed 0,0147000000 0
decreased 0,0147000000 -0,0001
not_changed 0,0148000000 0
decreased 0,0148000000 10
not_changed 0,0149000000 0
not_changed 0,0149000000 0
not_changed 0,0149000000 0
increased 0,0149000000 +10
increased 0,0148000000 +0,0001
not_changed 0,0147000000 0
decreased 0,0147000000 -0,0002
not_changed 0,0149000000 0
not_changed 0,0149000000 0
not_changed 0,0149000000 0
not_changed 0,0149000000 0
not_changed 0,0149000000 0
decreased 0,0149000000 -0,0002
increased 0,0151000000 +0,0001
decreased 0,0150000000 -0,0003
increased 0,0153000000 +0,0002
decreased 0,0151000000 10
not_changed 0,0152000000 0
decreased 0,0152000000 -0,0002
not_changed 0,0154000000 0
not_changed 0,0154000000 0
not_changed 0,0154000000 0
not_changed 0,0154000000 0
not_changed 0,0154000000 0
not_changed 0,0154000000 0
not_changed 0,0154000000 0
decreased 0,0154000000 -0,0002
not_changed 0,0156000000 0
not_changed 0,0156000000 0
increased 0,0156000000 +10
not_changed 0,0155000000 0
not_changed 0,0155000000 0
not_changed 0,0155000000 0
decreased 0,0155000000 10
increased 0,0156000000 +10
decreased 0,0155000000 -0,0002
not_changed 0,0157000000 0
not_changed 0,0157000000 0
decreased 0,0157000000 -0,0001
increased 0,0158000000 +0,0002
not_changed 0,0156000000 0
not_changed 0,0156000000 0
decreased 0,0156000000 10
decreased 0,0157000000 -0,0001
not_changed 0,0158000000 0
not_changed 0,0158000000 0
not_changed 0,0158000000 0
not_changed 0,0158000000 0
not_changed 0,0158000000 0
not_changed 0,0158000000 0
not_changed 0,0158000000 0
not_changed 0,0158000000 0
not_changed 0,0158000000 0
not_changed 0,0158000000 0
decreased 0,0158000000 10
not_changed 0,0159000000 0
not_changed 0,0159000000 0
not_changed 0,0159000000 0
not_changed 0,0159000000 0
not_changed 0,0159000000 0
not_changed 0,0159000000 0
not_changed 0,0159000000 0
not_changed 0,0159000000 0
not_changed 0,0159000000 0
decreased 0,0159000000 10
increased 0,0160000000 +10
not_changed 0,0159000000 0
not_changed 0,0159000000 0
not_changed 0,0159000000 0
not_changed 0,0159000000 0
not_changed 0,0159000000 0
not_changed 0,0159000000 0
not_changed 0,0159000000 0
not_changed 0,0159000000 0
decreased 0,0159000000 10
not_changed 0,0160000000 0
increased 0,0160000000 +0,0002
decreased 0,0158000000 -0,0002
decreased 0,0160000000 10
decreased 0,0161000000 -0,0002
decreased 0,0163000000 -0,0001
decreased 0,0164000000 10
not_changed 0,0165000000 0
decreased 0,0165000000 10
increased 0,0166000000 +10
not_changed 0,0165000000 0
not_changed 0,0165000000 0
not_changed 0,0165000000 0
not_changed 0,0165000000 0
not_changed 0,0165000000 0
increased 0,0165000000 +0,0003
decreased 0,0162000000 -0,0003
increased 0,0165000000 +10
decreased 0,0164000000 10
increased 0,0165000000 +10
decreased 0,0164000000 10
increased 0,0165000000 +10
not_changed 0,0164000000 0
not_changed 0,0164000000 0
increased 0,0164000000 +0,0002
not_changed 0,0162000000 0
increased 0,0162000000 +10
not_changed 0,0161000000 0
decreased 0,0161000000 10
not_changed 0,0162000000 0
not_changed 0,0162000000 0
not_changed 0,0162000000 0
increased 0,0162000000 +0,0002
decreased 0,0160000000 -0,0002
increased 0,0162000000 +10
decreased 0,0161000000 -0,0002
not_changed 0,0163000000 0
increased 0,0163000000 +10
not_changed 0,0162000000 0
decreased 0,0162000000 10
increased 0,0163000000 +0,0002
increased 0,0161000000 +10
not_changed 0,0160000000 0
not_changed 0,0160000000 0
not_changed 0,0160000000 0
decreased 0,0160000000 10
increased 0,0161000000 +0,0002
not_changed 0,0159000000 0
decreased 0,0159000000 10
decreased 0,0160000000 10
decreased 0,0161000000 10
decreased 0,0162000000 10
decreased 0,0163000000 -0,0001
not_changed 0,0164000000 0
not_changed 0,0164000000 0
not_changed 0,0164000000 0
increased 0,0164000000 +0,0001
not_changed 0,0163000000 0
not_changed 0,0163000000 0
decreased 0,0163000000 -0,0001
decreased 0,0164000000 10
not_changed 0,0165000000 0
decreased 0,0165000000 10
not_changed 0,0166000000 0
decreased 0,0166000000 -0,0004
increased 0,0170000000 +0,0001
increased 0,0169000000 +0,0003
decreased 0,0166000000 -0,0002
not_changed 0,0168000000 0
increased 0,0168000000 +10
decreased 0,0167000000 -0,0002
increased 0,0169000000 +10
not_changed 0,0168000000 0
increased 0,0168000000 +10
increased 0,0167000000 +10
decreased 0,0166000000 10
decreased 0,0167000000 10
not_changed 0,0168000000 0
increased 0,0168000000 +10
increased 0,0167000000 +0,0002
increased 0,0165000000 +0,0003
decreased 0,0162000000 -0,0003
increased 0,0165000000 +10
not_changed 0,0164000000 0
not_changed 0,0164000000 0
not_changed 0,0164000000 0
decreased 0,0164000000 -0,0002
decreased 0,0166000000 -0,0006
decreased 0,0172000000 -0,0002
decreased 0,0174000000 -0,0002
increased 0,0176000000 +10
decreased 0,0175000000 10
increased 0,0176000000 +0,0022
decreased 0,0154000000 -0,0002
decreased 0,0156000000 -0,0004
not_changed 0,0160000000 0
not_changed 0,0160000000 0
decreased 0,0160000000 -0,0002
decreased 0,0162000000 -0,001
not_changed 0,0172000000 0
increased 0,0172000000 +0,0002
decreased 0,0170000000 10
decreased 0,0171000000 10
not_changed 0,0172000000 0
not_changed 0,0172000000 0
decreased 0,0172000000 -0,0013
not_changed 0,0185000000 0
decreased 0,0185000000 -0,0009
decreased 0,0194000000 -0,0004
decreased 0,0198000000 10
increased 0,0199000000 +0,0002
increased 0,0197000000 +0,0002
increased 0,0195000000 +0,0013
not_changed 0,0182000000 0
increased 0,0182000000 +10
decreased 0,0181000000 -0,0004
decreased 0,0185000000 -0,0004
decreased 0,0189000000 -0,0002
not_changed 0,0191000000 0
increased 0,0191000000 +10
not_changed 0,0190000000 0
decreased 0,0190000000 10
increased 0,0191000000 +0,0006
decreased 0,0185000000 -0,0002
increased 0,0187000000 +0,0002
increased 0,0185000000 +10
decreased 0,0184000000 10
increased 0,0185000000 +0,0005
decreased 0,0180000000 -0,0001
decreased 0,0181000000 -0,0002
decreased 0,0183000000 10
increased 0,0184000000 +0,0002
decreased 0,0182000000 -0,0002
not_changed 0,0184000000 0
decreased 0,0184000000 10
decreased 0,0185000000 10
decreased 0,0186000000 -0,0001
not_changed 0,0187000000 0
decreased 0,0187000000 -0,0003
decreased 0,0190000000 -0,0005
increased 0,0195000000 +0,0008
increased 0,0187000000 +9,8131
decreased 0,0186901869 -0,0003747947
increased 0,0190649816 +6,15125
decreased 0,0190034691 2,209
decreased 0,0190036900 6,18807
decreased 0,0190655707 -0,0001537984
increased 0,0192193691 +9,266645
increased 0,0191267027 +0,0003391044
decreased 0,0187875983 -0,0002147031
decreased 0,0190023014 -0,0001858675
decreased 0,0191881689 8,021
increased 0,0191889710 +0,000185933
decreased 0,0190030380 -0,000185933
increased 0,0191889710 +0,0003700421
decreased 0,0188189289 -0,0004316405
increased 0,0192505694 +0,0004621907
decreased 0,0187883787 6,110045
decreased 0,0188494791 5,178
decreased 0,0188499969 6,05826
decreased 0,0189105795 9,288965
increased 0,0190034691 +0,0001545351
decreased 0,0188489340 5,451
decreased 0,0188494791 2,99548
decreased 0,0188794339 -0,0001533465
decreased 0,0190327804 3,055025
decreased 0,0190633306 -0,0002770728
increased 0,0193404034 +0,0001374047
decreased 0,0192029987 -0,0001091788
increased 0,0193121775 +9,32543
not_changed 0,0192189232 0
Please note that TZS to MUR currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Tanzanian shilling to Mauritian rupee exchange chart

Note: The Tanzanian shilling to Mauritian rupee chart allow you to see for free currency exchange rate graph history for the TZS/MUR currency pair. Currently, the currency chart shows historical exchange rates for Tanzanian shilling per 1 Mauritian rupee pair for a period of 1930 days.


TZS

The shilingi is the currency of Tanzania, although widespread use of U.S. dollars is accepted. It is subdivided into 100 senti (cents in English). The Tanzanian shilling replaced the East African shilling on 14 June 1966 at par.



MUR

Mauritian rupee is the official unit of exchange in the Republic of Mauritius. Mauritius, although being an African country, use rupee that is popular among Asian countries such as India, Pakistan, Sri Lanka, Nepal, Bhutan, Indonesia and Maldives.