The exchange rate as of today for TZS/MUR is TZS per MUR, which means that with 100 Tanzanian shillings you can buy Mauritian rupees.

Below you will find information about historical currency exchange rates for TZS/MUR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about TZS or MUR currencies.

TZS to MUR exchange rate history

Date	Exchange Rate	Variation
Thu, 22 Mar 2018 19:21:44 +0000	0,0145000000	-0,0002
Fri, 27 Oct 2017 08:08:37 +0000	0,0147000000	+10
Thu, 26 Oct 2017 09:00:58 +0000	0,0146000000	-0,0006
Tue, 24 Oct 2017 04:30:22 +0000	0,0152000000	+10
Thu, 19 Oct 2017 11:25:22 +0000	0,0151000000	0
Wed, 18 Oct 2017 17:10:44 +0000	0,0151000000	0
Sun, 15 Oct 2017 13:47:26 +0000	0,0151000000	0
Sun, 15 Oct 2017 06:00:07 +0000	0,0151000000	0
Fri, 13 Oct 2017 13:50:47 +0000	0,0151000000	0
Tue, 10 Oct 2017 12:40:20 +0000	0,0151000000	0
Mon, 09 Oct 2017 16:16:31 +0000	0,0151000000	10
Sun, 08 Oct 2017 13:03:46 +0000	0,0152000000	+10
Thu, 05 Oct 2017 02:09:00 +0000	0,0151000000	0
Mon, 02 Oct 2017 22:23:01 +0000	0,0151000000	0
Thu, 28 Sep 2017 18:25:19 +0000	0,0151000000	+0,0003
Mon, 25 Sep 2017 22:45:49 +0000	0,0148000000	10
Fri, 22 Sep 2017 15:08:20 +0000	0,0149000000	+0,0005
Fri, 22 Sep 2017 09:27:08 +0000	0,0144000000	-0,0005
Mon, 18 Sep 2017 11:36:26 +0000	0,0149000000	0
Sun, 17 Sep 2017 22:08:06 +0000	0,0149000000	0
Sat, 16 Sep 2017 15:35:42 +0000	0,0149000000	+0,0002
Sun, 10 Sep 2017 01:32:19 +0000	0,0147000000	0
Sat, 02 Sep 2017 21:21:09 +0000	0,0147000000	0
Mon, 28 Aug 2017 16:40:09 +0000	0,0147000000	-0,0001
Fri, 25 Aug 2017 23:29:17 +0000	0,0148000000	0
Thu, 24 Aug 2017 15:30:32 +0000	0,0148000000	10
Wed, 23 Aug 2017 22:58:40 +0000	0,0149000000	0
Sun, 20 Aug 2017 21:40:17 +0000	0,0149000000	0
Sat, 19 Aug 2017 17:15:47 +0000	0,0149000000	0
Fri, 18 Aug 2017 18:26:49 +0000	0,0149000000	+10
Tue, 15 Aug 2017 15:03:51 +0000	0,0148000000	+0,0001
Thu, 10 Aug 2017 03:59:18 +0000	0,0147000000	0
Sun, 06 Aug 2017 09:41:58 +0000	0,0147000000	-0,0002
Tue, 01 Aug 2017 01:37:32 +0000	0,0149000000	0
Sun, 30 Jul 2017 17:56:04 +0000	0,0149000000	0
Sat, 29 Jul 2017 13:33:11 +0000	0,0149000000	0
Sat, 29 Jul 2017 06:29:09 +0000	0,0149000000	0
Sat, 29 Jul 2017 03:03:55 +0000	0,0149000000	0
Thu, 27 Jul 2017 10:51:28 +0000	0,0149000000	-0,0002
Thu, 27 Jul 2017 02:37:17 +0000	0,0151000000	+0,0001
Tue, 25 Jul 2017 15:03:36 +0000	0,0150000000	-0,0003
Sun, 23 Jul 2017 23:25:50 +0000	0,0153000000	+0,0002
Sat, 22 Jul 2017 12:51:06 +0000	0,0151000000	10
Fri, 21 Jul 2017 06:40:51 +0000	0,0152000000	0
Wed, 19 Jul 2017 16:20:44 +0000	0,0152000000	-0,0002
Sat, 15 Jul 2017 23:30:08 +0000	0,0154000000	0
Sat, 08 Jul 2017 18:14:27 +0000	0,0154000000	0
Thu, 06 Jul 2017 08:51:57 +0000	0,0154000000	0
Tue, 04 Jul 2017 08:27:08 +0000	0,0154000000	0
Tue, 04 Jul 2017 03:45:57 +0000	0,0154000000	0
Mon, 03 Jul 2017 07:14:38 +0000	0,0154000000	0
Fri, 30 Jun 2017 18:08:45 +0000	0,0154000000	0
Thu, 29 Jun 2017 22:21:50 +0000	0,0154000000	-0,0002
Sun, 25 Jun 2017 11:51:05 +0000	0,0156000000	0
Wed, 21 Jun 2017 09:45:39 +0000	0,0156000000	0
Thu, 15 Jun 2017 00:06:46 +0000	0,0156000000	+10
Tue, 13 Jun 2017 00:11:26 +0000	0,0155000000	0
Sun, 11 Jun 2017 19:12:06 +0000	0,0155000000	0
Sun, 11 Jun 2017 02:38:00 +0000	0,0155000000	0
Thu, 01 Jun 2017 13:59:49 +0000	0,0155000000	10
Mon, 29 May 2017 14:46:10 +0000	0,0156000000	+10
Thu, 25 May 2017 05:17:36 +0000	0,0155000000	-0,0002
Sun, 21 May 2017 16:42:48 +0000	0,0157000000	0
Sat, 20 May 2017 19:27:08 +0000	0,0157000000	0
Mon, 15 May 2017 07:15:35 +0000	0,0157000000	-0,0001
Thu, 11 May 2017 18:47:15 +0000	0,0158000000	+0,0002
Tue, 02 May 2017 08:28:48 +0000	0,0156000000	0
Sun, 30 Apr 2017 03:38:30 +0000	0,0156000000	0
Fri, 28 Apr 2017 07:14:49 +0000	0,0156000000	10
Mon, 24 Apr 2017 18:12:04 +0000	0,0157000000	-0,0001
Sat, 22 Apr 2017 22:09:59 +0000	0,0158000000	0
Sat, 22 Apr 2017 15:59:11 +0000	0,0158000000	0
Wed, 19 Apr 2017 17:32:21 +0000	0,0158000000	0
Mon, 17 Apr 2017 12:06:59 +0000	0,0158000000	0
Thu, 13 Apr 2017 06:52:42 +0000	0,0158000000	0
Wed, 12 Apr 2017 22:59:58 +0000	0,0158000000	0
Sat, 08 Apr 2017 22:38:28 +0000	0,0158000000	0
Fri, 07 Apr 2017 15:00:03 +0000	0,0158000000	0
Thu, 06 Apr 2017 07:04:24 +0000	0,0158000000	0
Wed, 05 Apr 2017 13:11:18 +0000	0,0158000000	0
Tue, 21 Mar 2017 22:53:00 +0000	0,0158000000	10
Sat, 18 Mar 2017 09:20:17 +0000	0,0159000000	0
Fri, 17 Mar 2017 17:38:49 +0000	0,0159000000	0
Thu, 16 Mar 2017 05:23:27 +0000	0,0159000000	0
Sat, 11 Mar 2017 19:58:39 +0000	0,0159000000	0
Thu, 09 Mar 2017 09:26:58 +0000	0,0159000000	0
Wed, 08 Mar 2017 08:39:44 +0000	0,0159000000	0
Mon, 06 Mar 2017 07:54:25 +0000	0,0159000000	0
Sun, 05 Mar 2017 03:14:27 +0000	0,0159000000	0
Sat, 04 Mar 2017 23:08:02 +0000	0,0159000000	0
Wed, 01 Mar 2017 23:02:05 +0000	0,0159000000	10
Tue, 28 Feb 2017 12:13:09 +0000	0,0160000000	+10
Sat, 25 Feb 2017 23:02:43 +0000	0,0159000000	0
Fri, 24 Feb 2017 11:59:21 +0000	0,0159000000	0
Tue, 21 Feb 2017 17:31:15 +0000	0,0159000000	0
Mon, 20 Feb 2017 10:55:37 +0000	0,0159000000	0
Wed, 15 Feb 2017 15:29:09 +0000	0,0159000000	0
Wed, 15 Feb 2017 07:39:16 +0000	0,0159000000	0
Fri, 10 Feb 2017 07:23:17 +0000	0,0159000000	0
Thu, 09 Feb 2017 23:43:06 +0000	0,0159000000	0
Fri, 03 Feb 2017 12:42:08 +0000	0,0159000000	10
Thu, 02 Feb 2017 05:37:44 +0000	0,0160000000	0
Sun, 29 Jan 2017 02:06:07 +0000	0,0160000000	+0,0002
Mon, 23 Jan 2017 03:00:08 +0000	0,0158000000	-0,0002
Sat, 21 Jan 2017 17:37:38 +0000	0,0160000000	10
Sun, 15 Jan 2017 01:19:50 +0000	0,0161000000	-0,0002
Tue, 10 Jan 2017 11:00:01 +0000	0,0163000000	-0,0001
Mon, 09 Jan 2017 23:51:15 +0000	0,0164000000	10
Sun, 08 Jan 2017 00:42:10 +0000	0,0165000000	0
Sat, 07 Jan 2017 08:45:26 +0000	0,0165000000	10
Wed, 04 Jan 2017 09:46:44 +0000	0,0166000000	+10
Mon, 02 Jan 2017 09:37:18 +0000	0,0165000000	0
Sat, 24 Dec 2016 22:56:11 +0000	0,0165000000	0
Sun, 18 Dec 2016 21:41:36 +0000	0,0165000000	0
Sun, 18 Dec 2016 14:38:29 +0000	0,0165000000	0
Wed, 14 Dec 2016 12:46:59 +0000	0,0165000000	0
Mon, 12 Dec 2016 11:01:31 +0000	0,0165000000	+0,0003
Fri, 09 Dec 2016 04:27:20 +0000	0,0162000000	-0,0003
Tue, 06 Dec 2016 17:31:26 +0000	0,0165000000	+10
Mon, 05 Dec 2016 02:25:05 +0000	0,0164000000	10
Sun, 27 Nov 2016 05:14:08 +0000	0,0165000000	+10
Thu, 17 Nov 2016 18:50:48 +0000	0,0164000000	10
Sat, 29 Oct 2016 22:21:45 +0000	0,0165000000	+10
Wed, 26 Oct 2016 03:17:02 +0000	0,0164000000	0
Tue, 25 Oct 2016 22:00:33 +0000	0,0164000000	0
Tue, 25 Oct 2016 18:02:11 +0000	0,0164000000	+0,0002
Fri, 16 Sep 2016 05:33:06 +0000	0,0162000000	0
Wed, 14 Sep 2016 00:47:35 +0000	0,0162000000	+10
Fri, 09 Sep 2016 17:40:08 +0000	0,0161000000	0
Sun, 14 Aug 2016 21:50:17 +0000	0,0161000000	10
Wed, 27 Jul 2016 09:01:00 +0000	0,0162000000	0
Mon, 25 Jul 2016 05:25:12 +0000	0,0162000000	0
Fri, 22 Jul 2016 09:47:17 +0000	0,0162000000	0
Tue, 19 Jul 2016 21:14:12 +0000	0,0162000000	+0,0002
Sat, 16 Jul 2016 01:09:37 +0000	0,0160000000	-0,0002
Wed, 13 Jul 2016 18:28:51 +0000	0,0162000000	+10
Sat, 09 Jul 2016 01:28:08 +0000	0,0161000000	-0,0002
Mon, 27 Jun 2016 04:11:26 +0000	0,0163000000	0
Sun, 26 Jun 2016 05:44:07 +0000	0,0163000000	+10
Sat, 18 Jun 2016 10:51:55 +0000	0,0162000000	0
Tue, 07 Jun 2016 08:05:40 +0000	0,0162000000	10
Sat, 04 Jun 2016 02:36:45 +0000	0,0163000000	+0,0002
Mon, 23 May 2016 18:19:21 +0000	0,0161000000	+10
Mon, 16 May 2016 01:37:25 +0000	0,0160000000	0
Fri, 13 May 2016 12:08:10 +0000	0,0160000000	0
Sat, 07 May 2016 21:13:27 +0000	0,0160000000	0
Thu, 05 May 2016 17:47:16 +0000	0,0160000000	10
Fri, 29 Apr 2016 21:08:32 +0000	0,0161000000	+0,0002
Thu, 28 Apr 2016 13:46:32 +0000	0,0159000000	0
Wed, 27 Apr 2016 22:03:02 +0000	0,0159000000	10
Fri, 22 Apr 2016 06:31:51 +0000	0,0160000000	10
Sat, 16 Apr 2016 23:17:49 +0000	0,0161000000	10
Mon, 21 Mar 2016 18:58:33 +0000	0,0162000000	10
Wed, 16 Mar 2016 05:17:44 +0000	0,0163000000	-0,0001
Sun, 13 Mar 2016 12:57:56 +0000	0,0164000000	0
Sat, 12 Mar 2016 23:50:32 +0000	0,0164000000	0
Sun, 06 Mar 2016 01:55:59 +0000	0,0164000000	0
Thu, 03 Mar 2016 14:40:39 +0000	0,0164000000	+0,0001
Mon, 22 Feb 2016 19:45:51 +0000	0,0163000000	0
Mon, 15 Feb 2016 19:43:06 +0000	0,0163000000	0
Mon, 15 Feb 2016 12:23:34 +0000	0,0163000000	-0,0001
Thu, 11 Feb 2016 01:04:06 +0000	0,0164000000	10
Fri, 29 Jan 2016 00:48:10 +0000	0,0165000000	0
Tue, 19 Jan 2016 03:35:53 +0000	0,0165000000	10
Sat, 16 Jan 2016 13:39:40 +0000	0,0166000000	0
Sun, 10 Jan 2016 04:50:14 +0000	0,0166000000	-0,0004
Mon, 21 Dec 2015 16:20:33 +0000	0,0170000000	+0,0001
Fri, 18 Dec 2015 13:42:43 +0000	0,0169000000	+0,0003
Wed, 16 Dec 2015 02:24:40 +0000	0,0166000000	-0,0002
Tue, 15 Dec 2015 04:17:59 +0000	0,0168000000	0
Wed, 09 Dec 2015 07:09:57 +0000	0,0168000000	+10
Fri, 04 Dec 2015 18:43:38 +0000	0,0167000000	-0,0002
Wed, 02 Dec 2015 01:07:38 +0000	0,0169000000	+10
Sun, 29 Nov 2015 21:10:56 +0000	0,0168000000	0
Sun, 29 Nov 2015 05:46:28 +0000	0,0168000000	+10
Fri, 27 Nov 2015 17:49:04 +0000	0,0167000000	+10
Fri, 27 Nov 2015 14:03:43 +0000	0,0166000000	10
Thu, 26 Nov 2015 06:20:16 +0000	0,0167000000	10
Sat, 07 Nov 2015 22:53:49 +0000	0,0168000000	0
Sat, 07 Nov 2015 11:56:04 +0000	0,0168000000	+10
Wed, 04 Nov 2015 18:48:22 +0000	0,0167000000	+0,0002
Tue, 27 Oct 2015 10:23:45 +0000	0,0165000000	+0,0003
Sun, 18 Oct 2015 00:45:21 +0000	0,0162000000	-0,0003
Mon, 05 Oct 2015 00:40:13 +0000	0,0165000000	+10
Thu, 01 Oct 2015 22:27:49 +0000	0,0164000000	0
Thu, 01 Oct 2015 14:02:37 +0000	0,0164000000	0
Tue, 29 Sep 2015 11:32:09 +0000	0,0164000000	0
Sun, 27 Sep 2015 06:01:46 +0000	0,0164000000	-0,0002
Thu, 13 Aug 2015 21:22:19 +0000	0,0166000000	-0,0006
Thu, 23 Jul 2015 14:28:39 +0000	0,0172000000	-0,0002
Mon, 06 Jul 2015 07:59:43 +0000	0,0174000000	-0,0002
Thu, 02 Jul 2015 22:15:57 +0000	0,0176000000	+10
Thu, 02 Jul 2015 02:18:37 +0000	0,0175000000	10
Wed, 01 Jul 2015 09:17:01 +0000	0,0176000000	+0,0022
Fri, 26 Jun 2015 12:59:07 +0000	0,0154000000	-0,0002
Thu, 18 Jun 2015 17:37:51 +0000	0,0156000000	-0,0004
Sat, 13 Jun 2015 21:26:17 +0000	0,0160000000	0
Fri, 12 Jun 2015 09:00:26 +0000	0,0160000000	0
Wed, 10 Jun 2015 19:50:54 +0000	0,0160000000	-0,0002
Fri, 05 Jun 2015 06:39:58 +0000	0,0162000000	-0,001
Tue, 26 May 2015 15:21:58 +0000	0,0172000000	0
Mon, 25 May 2015 21:17:50 +0000	0,0172000000	+0,0002
Mon, 25 May 2015 13:34:31 +0000	0,0170000000	10
Sat, 23 May 2015 06:34:26 +0000	0,0171000000	10
Fri, 22 May 2015 20:32:11 +0000	0,0172000000	0
Sun, 17 May 2015 12:20:35 +0000	0,0172000000	0
Sat, 16 May 2015 19:19:04 +0000	0,0172000000	-0,0013
Sun, 26 Apr 2015 15:37:15 +0000	0,0185000000	0
Sat, 25 Apr 2015 17:56:07 +0000	0,0185000000	-0,0009
Tue, 14 Apr 2015 18:44:10 +0000	0,0194000000	-0,0004
Mon, 30 Mar 2015 09:22:54 +0000	0,0198000000	10
Tue, 24 Mar 2015 19:08:08 +0000	0,0199000000	+0,0002
Mon, 16 Mar 2015 15:06:26 +0000	0,0197000000	+0,0002
Sat, 14 Mar 2015 16:57:28 +0000	0,0195000000	+0,0013
Wed, 28 Jan 2015 02:26:36 +0000	0,0182000000	0
Mon, 08 Dec 2014 23:58:23 +0000	0,0182000000	+10
Fri, 05 Dec 2014 00:01:26 +0000	0,0181000000	-0,0004
Tue, 25 Nov 2014 02:09:56 +0000	0,0185000000	-0,0004
Sat, 11 Oct 2014 12:55:11 +0000	0,0189000000	-0,0002
Fri, 03 Oct 2014 13:16:28 +0000	0,0191000000	0
Thu, 02 Oct 2014 16:11:34 +0000	0,0191000000	+10
Mon, 15 Sep 2014 22:45:11 +0000	0,0190000000	0
Sat, 13 Sep 2014 08:59:58 +0000	0,0190000000	10
Fri, 05 Sep 2014 23:51:11 +0000	0,0191000000	+0,0006
Fri, 08 Aug 2014 00:54:44 +0000	0,0185000000	-0,0002
Thu, 07 Aug 2014 06:11:22 +0000	0,0187000000	+0,0002
Tue, 22 Jul 2014 01:02:42 +0000	0,0185000000	+10
Mon, 07 Jul 2014 15:57:45 +0000	0,0184000000	10
Thu, 26 Jun 2014 22:22:03 +0000	0,0185000000	+0,0005
Sun, 08 Jun 2014 11:28:55 +0000	0,0180000000	-0,0001
Sun, 01 Jun 2014 20:50:59 +0000	0,0181000000	-0,0002
Fri, 23 May 2014 04:36:21 +0000	0,0183000000	10
Sat, 17 May 2014 13:55:35 +0000	0,0184000000	+0,0002
Wed, 14 May 2014 06:43:53 +0000	0,0182000000	-0,0002
Thu, 03 Apr 2014 05:54:41 +0000	0,0184000000	0
Sat, 15 Mar 2014 14:10:21 +0000	0,0184000000	10
Sun, 23 Feb 2014 00:22:00 +0000	0,0185000000	10
Sun, 16 Feb 2014 20:57:14 +0000	0,0186000000	-0,0001
Fri, 07 Feb 2014 17:59:24 +0000	0,0187000000	0
Wed, 22 Jan 2014 15:13:59 +0000	0,0187000000	-0,0003
Wed, 08 Jan 2014 02:31:20 +0000	0,0190000000	-0,0005
Tue, 24 Dec 2013 20:23:18 +0000	0,0195000000	+0,0008
Sat, 30 Nov 2013 22:30:50 +0000	0,0187000000	+9,8131
Mon, 28 Oct 2013 09:01:13 +0000	0,0186901869	-0,0003747947
Mon, 16 Sep 2013 08:12:56 +0000	0,0190649816	+6,15125
Sat, 31 Aug 2013 06:47:26 +0000	0,0190034691	2,209
Tue, 27 Aug 2013 18:47:58 +0000	0,0190036900	6,18807
Mon, 05 Aug 2013 13:09:42 +0000	0,0190655707	-0,0001537984
Fri, 19 Jul 2013 11:33:27 +0000	0,0192193691	+9,266645
Sun, 07 Jul 2013 16:01:44 +0000	0,0191267027	+0,0003391044
Wed, 19 Jun 2013 17:06:05 +0000	0,0187875983	-0,0002147031
Sun, 09 Jun 2013 19:00:22 +0000	0,0190023014	-0,0001858675
Wed, 22 May 2013 20:04:12 +0000	0,0191881689	8,021
Tue, 30 Apr 2013 20:30:21 +0000	0,0191889710	+0,000185933
Sun, 21 Apr 2013 18:14:53 +0000	0,0190030380	-0,000185933
Wed, 10 Apr 2013 13:39:47 +0000	0,0191889710	+0,0003700421
Thu, 21 Mar 2013 06:53:29 +0000	0,0188189289	-0,0004316405
Wed, 20 Mar 2013 20:08:33 +0000	0,0192505694	+0,0004621907
Wed, 13 Mar 2013 10:01:15 +0000	0,0187883787	6,110045
Thu, 28 Feb 2013 09:31:40 +0000	0,0188494791	5,178
Thu, 21 Feb 2013 16:05:57 +0000	0,0188499969	6,05826
Thu, 14 Feb 2013 04:13:22 +0000	0,0189105795	9,288965
Tue, 12 Feb 2013 19:43:45 +0000	0,0190034691	+0,0001545351
Mon, 11 Feb 2013 18:14:12 +0000	0,0188489340	5,451
Tue, 05 Feb 2013 08:58:35 +0000	0,0188494791	2,99548
Wed, 30 Jan 2013 16:54:06 +0000	0,0188794339	-0,0001533465
Sat, 26 Jan 2013 02:55:35 +0000	0,0190327804	3,055025
Sun, 13 Jan 2013 11:11:05 +0000	0,0190633306	-0,0002770728
Fri, 21 Dec 2012 02:19:20 +0000	0,0193404034	+0,0001374047
Fri, 14 Dec 2012 23:26:08 +0000	0,0192029987	-0,0001091788
Fri, 14 Dec 2012 02:39:02 +0000	0,0193121775	+9,32543
Fri, 07 Dec 2012 21:23:09 +0000	0,0192189232	0

Please note that TZS to MUR currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 22 Mar 2018 19:21:44 +0000. To view last currency exchange rate updates, visit currency rates page.

Tanzanian shilling to Mauritian rupee exchange chart

Note: The Tanzanian shilling to Mauritian rupee chart allow you to see for free currency exchange rate graph history for the TZS/MUR currency pair. Currently, the currency chart shows historical exchange rates for Tanzanian shilling per 1 Mauritian rupee pair for a period of 1930 days.

TZS

The shilingi is the currency of Tanzania, although widespread use of U.S. dollars is accepted. It is subdivided into 100 senti (cents in English). The Tanzanian shilling replaced the East African shilling on 14 June 1966 at par.

MUR

Mauritian rupee is the official unit of exchange in the Republic of Mauritius. Mauritius, although being an African country, use rupee that is popular among Asian countries such as India, Pakistan, Sri Lanka, Nepal, Bhutan, Indonesia and Maldives.