The exchange rate as of today for TZS/NPR is TZS per NPR, which means that with 100 Tanzanian shillings you can buy Nepalese rupees.

Below you will find information about historical currency exchange rates for TZS/NPR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about TZS or NPR currencies.

TZS to NPR exchange rate history

Date	Exchange Rate	Variation
Mon, 07 May 2018 14:19:19 +0000	0,0471000000	+0,0013
Mon, 09 Apr 2018 13:57:00 +0000	0,0458000000	-0,0004
Wed, 01 Nov 2017 03:49:19 +0000	0,0462000000	-0,0001
Mon, 30 Oct 2017 15:59:12 +0000	0,0463000000	0
Sun, 29 Oct 2017 01:24:50 +0000	0,0463000000	0
Tue, 24 Oct 2017 19:41:20 +0000	0,0463000000	0
Tue, 24 Oct 2017 01:26:53 +0000	0,0463000000	+0,0001
Sat, 21 Oct 2017 15:06:36 +0000	0,0462000000	-0,0002
Mon, 16 Oct 2017 11:04:07 +0000	0,0464000000	0
Sun, 15 Oct 2017 23:46:45 +0000	0,0464000000	0
Thu, 12 Oct 2017 20:12:24 +0000	0,0464000000	-0,0001
Wed, 11 Oct 2017 08:21:35 +0000	0,0465000000	0
Tue, 10 Oct 2017 21:40:05 +0000	0,0465000000	0
Tue, 10 Oct 2017 08:32:25 +0000	0,0465000000	-0,0001
Mon, 09 Oct 2017 01:25:39 +0000	0,0466000000	0
Sat, 07 Oct 2017 20:18:43 +0000	0,0466000000	0
Fri, 06 Oct 2017 22:00:45 +0000	0,0466000000	0
Thu, 05 Oct 2017 02:11:23 +0000	0,0466000000	+0,0001
Thu, 28 Sep 2017 21:45:26 +0000	0,0465000000	0
Wed, 27 Sep 2017 19:25:25 +0000	0,0465000000	+0,0001
Mon, 25 Sep 2017 00:19:38 +0000	0,0464000000	0
Sat, 23 Sep 2017 20:58:58 +0000	0,0464000000	+0,0006
Fri, 22 Sep 2017 04:07:19 +0000	0,0458000000	-0,0001
Thu, 21 Sep 2017 06:56:57 +0000	0,0459000000	+0,0002
Thu, 14 Sep 2017 05:15:44 +0000	0,0457000000	+10
Sat, 09 Sep 2017 10:50:22 +0000	0,0456000000	10
Thu, 07 Sep 2017 17:34:57 +0000	0,0457000000	0
Tue, 05 Sep 2017 03:34:54 +0000	0,0457000000	0
Fri, 01 Sep 2017 15:34:21 +0000	0,0457000000	0
Thu, 31 Aug 2017 09:37:40 +0000	0,0457000000	0
Tue, 29 Aug 2017 15:27:22 +0000	0,0457000000	0
Tue, 29 Aug 2017 07:58:09 +0000	0,0457000000	-0,0001
Thu, 24 Aug 2017 06:45:37 +0000	0,0458000000	0
Fri, 18 Aug 2017 16:29:33 +0000	0,0458000000	0
Thu, 17 Aug 2017 23:36:57 +0000	0,0458000000	-0,0001
Wed, 16 Aug 2017 05:58:16 +0000	0,0459000000	+0,0001
Tue, 15 Aug 2017 13:34:33 +0000	0,0458000000	0
Mon, 14 Aug 2017 23:13:37 +0000	0,0458000000	0
Mon, 14 Aug 2017 18:00:39 +0000	0,0458000000	0
Mon, 14 Aug 2017 11:32:49 +0000	0,0458000000	0
Mon, 14 Aug 2017 00:46:25 +0000	0,0458000000	0
Sun, 13 Aug 2017 15:54:23 +0000	0,0458000000	-0,0001
Fri, 11 Aug 2017 06:06:08 +0000	0,0459000000	+0,0004
Sat, 05 Aug 2017 18:18:53 +0000	0,0455000000	0
Wed, 02 Aug 2017 20:33:25 +0000	0,0455000000	-0,0003
Mon, 31 Jul 2017 21:57:02 +0000	0,0458000000	-0,0001
Sat, 29 Jul 2017 14:35:47 +0000	0,0459000000	+0,0001
Fri, 28 Jul 2017 07:47:00 +0000	0,0458000000	-0,0002
Wed, 26 Jul 2017 09:44:08 +0000	0,0460000000	0
Wed, 26 Jul 2017 03:45:19 +0000	0,0460000000	0
Sun, 23 Jul 2017 09:32:06 +0000	0,0460000000	0
Sat, 22 Jul 2017 10:20:18 +0000	0,0460000000	0
Thu, 20 Jul 2017 21:34:31 +0000	0,0460000000	0
Wed, 19 Jul 2017 00:35:47 +0000	0,0460000000	0
Mon, 17 Jul 2017 12:32:47 +0000	0,0460000000	-0,0002
Sat, 08 Jul 2017 12:53:54 +0000	0,0462000000	-0,0001
Tue, 04 Jul 2017 20:26:26 +0000	0,0463000000	0
Mon, 03 Jul 2017 06:36:05 +0000	0,0463000000	+0,0001
Fri, 30 Jun 2017 21:29:08 +0000	0,0462000000	0
Thu, 29 Jun 2017 22:48:47 +0000	0,0462000000	0
Thu, 29 Jun 2017 15:04:02 +0000	0,0462000000	+10
Sun, 25 Jun 2017 12:30:47 +0000	0,0461000000	0
Wed, 21 Jun 2017 20:54:32 +0000	0,0461000000	+0,0001
Thu, 15 Jun 2017 00:08:16 +0000	0,0460000000	0
Wed, 14 Jun 2017 16:07:52 +0000	0,0460000000	0
Wed, 14 Jun 2017 00:46:09 +0000	0,0460000000	-0,0001
Mon, 12 Jun 2017 20:06:58 +0000	0,0461000000	+0,0001
Mon, 12 Jun 2017 03:21:53 +0000	0,0460000000	-0,0001
Thu, 01 Jun 2017 07:36:18 +0000	0,0461000000	0
Wed, 31 May 2017 11:01:02 +0000	0,0461000000	-0,0002
Tue, 30 May 2017 17:06:02 +0000	0,0463000000	0
Tue, 30 May 2017 13:15:24 +0000	0,0463000000	+0,0002
Tue, 30 May 2017 00:11:04 +0000	0,0461000000	0
Sun, 28 May 2017 20:03:58 +0000	0,0461000000	0
Sat, 27 May 2017 02:12:33 +0000	0,0461000000	-0,0002
Wed, 24 May 2017 15:30:40 +0000	0,0463000000	0
Wed, 24 May 2017 11:42:48 +0000	0,0463000000	+0,0001
Fri, 19 May 2017 12:48:59 +0000	0,0462000000	-0,0002
Fri, 19 May 2017 03:42:35 +0000	0,0464000000	+0,0004
Thu, 18 May 2017 07:36:39 +0000	0,0460000000	+0,0002
Wed, 17 May 2017 06:32:12 +0000	0,0458000000	-0,0003
Sat, 13 May 2017 06:52:13 +0000	0,0461000000	-0,0002
Thu, 11 May 2017 02:09:44 +0000	0,0463000000	0
Tue, 09 May 2017 10:48:58 +0000	0,0463000000	+0,0003
Thu, 04 May 2017 06:18:21 +0000	0,0460000000	0
Mon, 01 May 2017 23:27:36 +0000	0,0460000000	0
Tue, 25 Apr 2017 05:46:12 +0000	0,0460000000	-0,0001
Mon, 24 Apr 2017 12:03:36 +0000	0,0461000000	10
Sun, 23 Apr 2017 21:07:23 +0000	0,0462000000	0
Sat, 22 Apr 2017 13:04:32 +0000	0,0462000000	-0,0001
Wed, 19 Apr 2017 01:48:00 +0000	0,0463000000	+0,0002
Fri, 14 Apr 2017 16:08:20 +0000	0,0461000000	0
Thu, 13 Apr 2017 12:04:03 +0000	0,0461000000	-0,0002
Wed, 12 Apr 2017 13:59:10 +0000	0,0463000000	+0,0003
Sat, 08 Apr 2017 21:58:49 +0000	0,0460000000	0
Fri, 07 Apr 2017 13:39:26 +0000	0,0460000000	-0,0005
Wed, 05 Apr 2017 13:11:37 +0000	0,0465000000	-0,0001
Tue, 04 Apr 2017 20:26:22 +0000	0,0466000000	0
Mon, 03 Apr 2017 20:50:28 +0000	0,0466000000	+0,0001
Wed, 29 Mar 2017 13:50:37 +0000	0,0465000000	-0,0004
Sat, 25 Mar 2017 03:35:21 +0000	0,0469000000	+10
Mon, 20 Mar 2017 13:04:39 +0000	0,0468000000	10
Thu, 16 Mar 2017 22:20:55 +0000	0,0469000000	0
Thu, 16 Mar 2017 17:43:32 +0000	0,0469000000	0
Thu, 16 Mar 2017 09:37:39 +0000	0,0469000000	-0,0003
Tue, 14 Mar 2017 13:08:57 +0000	0,0472000000	-0,0006
Thu, 09 Mar 2017 15:34:32 +0000	0,0478000000	0
Thu, 09 Mar 2017 10:21:54 +0000	0,0478000000	0
Tue, 07 Mar 2017 10:32:21 +0000	0,0478000000	0
Mon, 06 Mar 2017 05:01:23 +0000	0,0478000000	0
Sat, 04 Mar 2017 00:28:18 +0000	0,0478000000	+0,0001
Thu, 02 Mar 2017 13:29:53 +0000	0,0477000000	-0,0001
Wed, 01 Mar 2017 23:48:37 +0000	0,0478000000	10
Wed, 01 Mar 2017 08:24:56 +0000	0,0479000000	+10
Tue, 28 Feb 2017 12:13:29 +0000	0,0478000000	0
Fri, 24 Feb 2017 10:53:18 +0000	0,0478000000	-0,0002
Wed, 22 Feb 2017 14:05:53 +0000	0,0480000000	+0,0001
Tue, 21 Feb 2017 17:30:58 +0000	0,0479000000	0
Tue, 21 Feb 2017 06:03:14 +0000	0,0479000000	0
Tue, 21 Feb 2017 00:42:52 +0000	0,0479000000	-0,0001
Mon, 20 Feb 2017 06:29:26 +0000	0,0480000000	+0,0001
Mon, 13 Feb 2017 00:31:33 +0000	0,0479000000	+0,0002
Sat, 11 Feb 2017 09:52:25 +0000	0,0477000000	-0,0003
Fri, 10 Feb 2017 00:39:37 +0000	0,0480000000	0
Thu, 09 Feb 2017 21:30:27 +0000	0,0480000000	+0,0001
Sun, 05 Feb 2017 17:15:59 +0000	0,0479000000	-0,0004
Wed, 01 Feb 2017 23:39:56 +0000	0,0483000000	-0,0005
Mon, 30 Jan 2017 03:45:06 +0000	0,0488000000	0
Sun, 29 Jan 2017 02:06:31 +0000	0,0488000000	0
Sat, 28 Jan 2017 14:15:42 +0000	0,0488000000	-0,0002
Fri, 27 Jan 2017 08:38:27 +0000	0,0490000000	+0,0002
Sat, 21 Jan 2017 21:47:50 +0000	0,0488000000	0
Thu, 19 Jan 2017 18:50:47 +0000	0,0488000000	-0,0015
Thu, 05 Jan 2017 02:03:41 +0000	0,0503000000	+0,0003
Wed, 04 Jan 2017 19:56:13 +0000	0,0500000000	0
Wed, 04 Jan 2017 12:34:11 +0000	0,0500000000	+0,0003
Sun, 01 Jan 2017 21:51:16 +0000	0,0497000000	0
Sat, 31 Dec 2016 05:54:56 +0000	0,0497000000	-0,0003
Wed, 28 Dec 2016 22:11:20 +0000	0,0500000000	+0,0001
Mon, 26 Dec 2016 08:28:21 +0000	0,0499000000	+0,0001
Sat, 24 Dec 2016 22:56:33 +0000	0,0498000000	0
Sun, 18 Dec 2016 21:42:16 +0000	0,0498000000	0
Sun, 18 Dec 2016 14:02:17 +0000	0,0498000000	0
Fri, 16 Dec 2016 00:15:12 +0000	0,0498000000	+10
Wed, 14 Dec 2016 16:12:50 +0000	0,0497000000	+0,0002
Mon, 12 Dec 2016 10:13:59 +0000	0,0495000000	-0,0004
Tue, 06 Dec 2016 12:52:42 +0000	0,0499000000	-0,0003
Thu, 01 Dec 2016 16:28:29 +0000	0,0502000000	+0,0002
Thu, 01 Dec 2016 03:55:30 +0000	0,0500000000	-0,0005
Mon, 28 Nov 2016 14:58:25 +0000	0,0505000000	+0,0002
Sun, 27 Nov 2016 05:14:28 +0000	0,0503000000	-0,0002
Thu, 24 Nov 2016 23:28:18 +0000	0,0505000000	+0,0008
Tue, 15 Nov 2016 19:05:41 +0000	0,0497000000	+0,0005
Sat, 05 Nov 2016 01:32:13 +0000	0,0492000000	+0,0003
Thu, 03 Nov 2016 08:23:35 +0000	0,0489000000	0
Mon, 31 Oct 2016 19:13:44 +0000	0,0489000000	-0,0001
Fri, 28 Oct 2016 14:27:35 +0000	0,0490000000	10
Tue, 25 Oct 2016 22:01:01 +0000	0,0491000000	+10
Sat, 15 Oct 2016 04:23:31 +0000	0,0490000000	0
Sat, 15 Oct 2016 00:00:29 +0000	0,0490000000	+0,0003
Tue, 11 Oct 2016 04:27:06 +0000	0,0487000000	-0,0001
Mon, 10 Oct 2016 15:14:39 +0000	0,0488000000	10
Sun, 25 Sep 2016 13:30:42 +0000	0,0489000000	-0,0003
Sun, 18 Sep 2016 10:06:23 +0000	0,0492000000	+0,0001
Wed, 14 Sep 2016 00:47:54 +0000	0,0491000000	+0,0002
Mon, 12 Sep 2016 00:27:53 +0000	0,0489000000	+0,0003
Thu, 08 Sep 2016 23:49:21 +0000	0,0486000000	-0,0005
Wed, 31 Aug 2016 19:22:48 +0000	0,0491000000	-0,0002
Mon, 22 Aug 2016 23:27:50 +0000	0,0493000000	+0,0003
Thu, 18 Aug 2016 16:31:48 +0000	0,0490000000	+0,0001
Tue, 16 Aug 2016 23:32:29 +0000	0,0489000000	-0,0001
Sun, 14 Aug 2016 21:51:32 +0000	0,0490000000	0
Fri, 05 Aug 2016 02:36:07 +0000	0,0490000000	-0,0003
Sun, 31 Jul 2016 09:13:27 +0000	0,0493000000	+0,0004
Sat, 23 Jul 2016 11:00:13 +0000	0,0489000000	-0,0002
Tue, 19 Jul 2016 06:16:59 +0000	0,0491000000	+0,0006
Sun, 17 Jul 2016 03:19:31 +0000	0,0485000000	0
Sat, 16 Jul 2016 01:10:48 +0000	0,0485000000	-0,0005
Wed, 13 Jul 2016 17:55:33 +0000	0,0490000000	-0,0002
Fri, 08 Jul 2016 18:56:21 +0000	0,0492000000	0
Mon, 04 Jul 2016 16:22:29 +0000	0,0492000000	10
Fri, 01 Jul 2016 22:49:36 +0000	0,0493000000	-0,0007
Mon, 27 Jun 2016 11:11:54 +0000	0,0500000000	+0,0001
Sun, 26 Jun 2016 05:44:25 +0000	0,0499000000	+0,0009
Sat, 18 Jun 2016 10:53:14 +0000	0,0490000000	10
Tue, 14 Jun 2016 17:33:42 +0000	0,0491000000	+0,0005
Fri, 10 Jun 2016 17:55:41 +0000	0,0486000000	-0,0003
Mon, 06 Jun 2016 07:05:35 +0000	0,0489000000	-0,0003
Tue, 31 May 2016 22:57:53 +0000	0,0492000000	0
Tue, 31 May 2016 11:54:22 +0000	0,0492000000	10
Fri, 20 May 2016 16:21:55 +0000	0,0493000000	+0,0007
Tue, 17 May 2016 06:09:21 +0000	0,0486000000	-0,0001
Mon, 16 May 2016 17:59:05 +0000	0,0487000000	0
Mon, 16 May 2016 01:38:16 +0000	0,0487000000	0
Wed, 11 May 2016 01:28:09 +0000	0,0487000000	0
Tue, 10 May 2016 17:31:58 +0000	0,0487000000	+0,0001
Mon, 09 May 2016 07:37:20 +0000	0,0486000000	-0,0001
Sun, 08 May 2016 03:27:48 +0000	0,0487000000	0
Thu, 05 May 2016 03:14:17 +0000	0,0487000000	0
Tue, 03 May 2016 16:45:11 +0000	0,0487000000	+0,0001
Sun, 01 May 2016 06:45:13 +0000	0,0486000000	+0,0002
Wed, 27 Apr 2016 13:20:28 +0000	0,0484000000	0
Thu, 21 Apr 2016 12:00:07 +0000	0,0484000000	-0,0004
Mon, 18 Apr 2016 02:00:14 +0000	0,0488000000	+0,0001
Sat, 16 Apr 2016 12:14:16 +0000	0,0487000000	0
Wed, 13 Apr 2016 15:20:17 +0000	0,0487000000	0
Sun, 10 Apr 2016 21:58:00 +0000	0,0487000000	0
Wed, 06 Apr 2016 03:24:26 +0000	0,0487000000	+0,0002
Mon, 04 Apr 2016 18:59:07 +0000	0,0485000000	0
Thu, 31 Mar 2016 20:27:23 +0000	0,0485000000	-0,0004
Mon, 28 Mar 2016 01:39:46 +0000	0,0489000000	0
Sun, 27 Mar 2016 21:28:57 +0000	0,0489000000	0
Thu, 24 Mar 2016 12:16:50 +0000	0,0489000000	+0,0003
Mon, 21 Mar 2016 19:38:00 +0000	0,0486000000	-0,0001
Sun, 20 Mar 2016 12:12:59 +0000	0,0487000000	0
Fri, 18 Mar 2016 23:52:51 +0000	0,0487000000	-0,0007
Tue, 15 Mar 2016 22:03:17 +0000	0,0494000000	+0,0001
Sun, 13 Mar 2016 12:58:45 +0000	0,0493000000	+10
Fri, 11 Mar 2016 18:50:23 +0000	0,0492000000	0
Fri, 11 Mar 2016 15:13:24 +0000	0,0492000000	+0,0001
Mon, 07 Mar 2016 15:52:36 +0000	0,0491000000	-0,0003
Wed, 02 Mar 2016 13:29:25 +0000	0,0494000000	-0,0008
Tue, 23 Feb 2016 07:32:57 +0000	0,0502000000	0
Mon, 22 Feb 2016 16:10:21 +0000	0,0502000000	0
Sat, 20 Feb 2016 12:50:21 +0000	0,0502000000	0
Fri, 19 Feb 2016 23:47:36 +0000	0,0502000000	+0,0004
Mon, 15 Feb 2016 19:43:25 +0000	0,0498000000	-0,0003
Thu, 11 Feb 2016 19:58:57 +0000	0,0501000000	+0,0004
Wed, 10 Feb 2016 17:23:38 +0000	0,0497000000	-0,0006
Tue, 09 Feb 2016 08:55:56 +0000	0,0503000000	+0,0007
Fri, 05 Feb 2016 22:13:47 +0000	0,0496000000	-0,0002
Tue, 02 Feb 2016 12:22:35 +0000	0,0498000000	+0,0002
Mon, 25 Jan 2016 21:17:21 +0000	0,0496000000	-0,0001
Thu, 21 Jan 2016 19:52:25 +0000	0,0497000000	10
Thu, 14 Jan 2016 12:02:59 +0000	0,0498000000	+0,0011
Thu, 07 Jan 2016 15:06:32 +0000	0,0487000000	-0,0005
Mon, 04 Jan 2016 20:24:53 +0000	0,0492000000	+0,0003
Fri, 01 Jan 2016 18:54:19 +0000	0,0489000000	-0,0002
Wed, 30 Dec 2015 07:39:38 +0000	0,0491000000	-0,0006
Sun, 27 Dec 2015 23:05:47 +0000	0,0497000000	+0,0001
Fri, 25 Dec 2015 20:59:29 +0000	0,0496000000	+10
Thu, 24 Dec 2015 13:24:34 +0000	0,0495000000	0
Thu, 24 Dec 2015 02:04:31 +0000	0,0495000000	0
Fri, 11 Dec 2015 14:19:22 +0000	0,0495000000	-0,0004
Thu, 10 Dec 2015 10:35:00 +0000	0,0499000000	+0,0004
Wed, 09 Dec 2015 12:35:24 +0000	0,0495000000	10
Wed, 09 Dec 2015 01:29:10 +0000	0,0496000000	+10
Fri, 04 Dec 2015 19:09:53 +0000	0,0495000000	+0,0001
Wed, 02 Dec 2015 01:39:38 +0000	0,0494000000	0
Sat, 28 Nov 2015 08:23:52 +0000	0,0494000000	+0,0001
Thu, 26 Nov 2015 06:20:41 +0000	0,0493000000	+0,0005
Sun, 22 Nov 2015 08:41:45 +0000	0,0488000000	-0,0004
Tue, 17 Nov 2015 21:58:42 +0000	0,0492000000	10
Sun, 15 Nov 2015 02:00:50 +0000	0,0493000000	-0,0003
Thu, 12 Nov 2015 09:29:52 +0000	0,0496000000	+0,0008
Fri, 06 Nov 2015 03:29:56 +0000	0,0488000000	+0,0006
Mon, 02 Nov 2015 07:18:04 +0000	0,0482000000	+0,0001
Sun, 01 Nov 2015 17:34:20 +0000	0,0481000000	0
Tue, 27 Oct 2015 10:24:02 +0000	0,0481000000	+0,0002
Tue, 27 Oct 2015 00:37:09 +0000	0,0479000000	0
Thu, 22 Oct 2015 11:29:54 +0000	0,0479000000	+0,0009
Wed, 21 Oct 2015 07:45:52 +0000	0,0470000000	-0,0007
Sat, 10 Oct 2015 04:06:42 +0000	0,0477000000	-0,0007
Sun, 04 Oct 2015 05:13:02 +0000	0,0484000000	-0,0002
Thu, 01 Oct 2015 14:18:37 +0000	0,0486000000	-0,0003
Tue, 29 Sep 2015 11:34:14 +0000	0,0489000000	-0,0003
Tue, 29 Sep 2015 00:19:23 +0000	0,0492000000	-0,0004
Sat, 05 Sep 2015 16:13:49 +0000	0,0496000000	+10
Wed, 02 Sep 2015 10:54:37 +0000	0,0495000000	+0,0004
Fri, 28 Aug 2015 07:46:44 +0000	0,0491000000	-0,0003
Tue, 25 Aug 2015 16:47:02 +0000	0,0494000000	+0,0002
Sat, 22 Aug 2015 06:28:01 +0000	0,0492000000	+0,0001
Wed, 19 Aug 2015 23:45:31 +0000	0,0491000000	-0,0005
Tue, 18 Aug 2015 08:36:50 +0000	0,0496000000	+0,0011
Thu, 06 Aug 2015 11:52:01 +0000	0,0485000000	-0,0009
Sat, 25 Jul 2015 19:17:17 +0000	0,0494000000	0
Sat, 25 Jul 2015 09:51:17 +0000	0,0494000000	+0,0012
Wed, 22 Jul 2015 12:46:37 +0000	0,0482000000	+0,0009
Tue, 21 Jul 2015 01:29:38 +0000	0,0473000000	+0,0018
Thu, 09 Jul 2015 10:13:39 +0000	0,0455000000	-0,0046
Sun, 05 Jul 2015 09:52:24 +0000	0,0501000000	0
Sun, 05 Jul 2015 02:43:57 +0000	0,0501000000	-0,0008
Wed, 01 Jul 2015 03:05:19 +0000	0,0509000000	+0,0063
Sun, 28 Jun 2015 01:08:06 +0000	0,0446000000	0
Sat, 27 Jun 2015 13:23:24 +0000	0,0446000000	+0,0004
Thu, 25 Jun 2015 05:56:19 +0000	0,0442000000	-0,0007
Sat, 20 Jun 2015 02:44:03 +0000	0,0449000000	-0,0017
Sun, 14 Jun 2015 07:36:44 +0000	0,0466000000	0
Sat, 13 Jun 2015 21:25:59 +0000	0,0466000000	-0,0004
Wed, 10 Jun 2015 06:27:21 +0000	0,0470000000	+0,0002
Mon, 08 Jun 2015 05:30:40 +0000	0,0468000000	-0,0003
Sun, 07 Jun 2015 01:39:19 +0000	0,0471000000	0
Fri, 05 Jun 2015 23:58:15 +0000	0,0471000000	-0,0005
Tue, 02 Jun 2015 23:13:20 +0000	0,0476000000	-0,0006
Mon, 01 Jun 2015 13:41:18 +0000	0,0482000000	-0,0006
Mon, 01 Jun 2015 07:26:09 +0000	0,0488000000	-0,0008
Wed, 27 May 2015 23:27:19 +0000	0,0496000000	+0,0002
Tue, 26 May 2015 02:06:02 +0000	0,0494000000	-0,0002
Sat, 23 May 2015 16:26:51 +0000	0,0496000000	-0,001
Sun, 17 May 2015 01:32:56 +0000	0,0506000000	0
Sat, 16 May 2015 14:48:08 +0000	0,0506000000	0
Sat, 16 May 2015 02:59:55 +0000	0,0506000000	-0,0008
Mon, 11 May 2015 08:15:54 +0000	0,0514000000	+0,0005
Tue, 28 Apr 2015 18:44:45 +0000	0,0509000000	-0,0014
Sat, 25 Apr 2015 17:55:32 +0000	0,0523000000	-0,0003
Fri, 17 Apr 2015 12:45:01 +0000	0,0526000000	-0,001
Wed, 08 Apr 2015 10:16:16 +0000	0,0536000000	-0,0007
Wed, 25 Mar 2015 14:22:42 +0000	0,0543000000	10
Sat, 14 Mar 2015 16:57:36 +0000	0,0544000000	+10
Sun, 08 Mar 2015 21:52:37 +0000	0,0543000000	-0,0013
Sat, 31 Jan 2015 13:58:57 +0000	0,0556000000	+10
Mon, 19 Jan 2015 07:34:37 +0000	0,0555000000	-0,0036
Mon, 29 Dec 2014 11:20:24 +0000	0,0591000000	-0,0005
Mon, 22 Dec 2014 14:02:45 +0000	0,0596000000	+0,0001
Mon, 22 Dec 2014 01:25:43 +0000	0,0595000000	+0,0023
Tue, 02 Dec 2014 06:45:49 +0000	0,0572000000	10
Fri, 28 Nov 2014 04:27:22 +0000	0,0573000000	+0,0002
Tue, 25 Nov 2014 11:48:04 +0000	0,0571000000	-0,0007
Thu, 20 Nov 2014 14:43:42 +0000	0,0578000000	-0,0002
Tue, 21 Oct 2014 15:39:02 +0000	0,0580000000	-0,0008
Tue, 16 Sep 2014 06:21:18 +0000	0,0588000000	-0,0001
Sun, 14 Sep 2014 00:10:32 +0000	0,0589000000	+0,0003
Fri, 12 Sep 2014 02:27:08 +0000	0,0586000000	-0,0006
Tue, 02 Sep 2014 21:36:09 +0000	0,0592000000	+0,0002
Fri, 29 Aug 2014 20:17:38 +0000	0,0590000000	-0,0009
Fri, 08 Aug 2014 00:53:02 +0000	0,0599000000	+0,0017
Fri, 18 Jul 2014 08:59:48 +0000	0,0582000000	10
Sat, 05 Jul 2014 05:00:16 +0000	0,0583000000	+0,0003
Wed, 25 Jun 2014 19:43:40 +0000	0,0580000000	+0,0004
Sat, 21 Jun 2014 07:24:57 +0000	0,0576000000	+0,0008
Mon, 02 Jun 2014 15:19:13 +0000	0,0568000000	+0,0005
Sun, 25 May 2014 15:48:54 +0000	0,0563000000	-0,002
Sun, 11 May 2014 18:13:57 +0000	0,0583000000	-0,0008
Mon, 28 Apr 2014 14:29:08 +0000	0,0591000000	+0,0005
Tue, 01 Apr 2014 09:23:01 +0000	0,0586000000	-0,0013
Thu, 13 Mar 2014 10:46:02 +0000	0,0599000000	-0,0012
Tue, 21 Jan 2014 01:47:43 +0000	0,0611000000	+0,0004
Tue, 14 Jan 2014 18:31:26 +0000	0,0607000000	-0,0016
Tue, 07 Jan 2014 05:13:13 +0000	0,0623000000	+0,0017
Mon, 09 Dec 2013 04:43:21 +0000	0,0606000000	-0,0011626648
Fri, 01 Nov 2013 10:29:48 +0000	0,0617626648	+0,0005963751
Fri, 25 Oct 2013 04:06:18 +0000	0,0611662897	-0,0001609866
Tue, 15 Oct 2013 20:13:27 +0000	0,0613272763	+0,0007389835
Sat, 12 Oct 2013 19:18:06 +0000	0,0605882928	-0,0013559574
Tue, 01 Oct 2013 09:26:29 +0000	0,0619442502	-0,0029211829
Mon, 02 Sep 2013 08:29:39 +0000	0,0648654331	-0,0002102608
Mon, 02 Sep 2013 03:41:02 +0000	0,0650756939	+0,0002170794
Thu, 29 Aug 2013 08:05:10 +0000	0,0648586145	+0,0035490907
Fri, 16 Aug 2013 21:56:44 +0000	0,0613095238	+0,0009849247
Sun, 04 Aug 2013 11:07:01 +0000	0,0603245991	+0,0017301072
Wed, 24 Jul 2013 22:12:49 +0000	0,0585944919	0
Wed, 24 Jul 2013 11:57:00 +0000	0,0585944919	-0,0006711918
Sun, 07 Jul 2013 16:02:47 +0000	0,0592656837	+0,0015243874
Mon, 01 Jul 2013 21:06:48 +0000	0,0577412963	+0,0003372054
Wed, 19 Jun 2013 21:22:42 +0000	0,0574040909	+0,0010099803
Tue, 18 Jun 2013 07:19:14 +0000	0,0563941106	+0,0002608632
Fri, 14 Jun 2013 17:12:06 +0000	0,0561332474	+0,0015716097
Mon, 27 May 2013 02:32:30 +0000	0,0545616377	+0,0013600087
Mon, 06 May 2013 20:22:30 +0000	0,0532016290	-0,0005749112
Wed, 24 Apr 2013 03:38:34 +0000	0,0537765402	-0,0002444388
Tue, 16 Apr 2013 09:42:55 +0000	0,0540209790	+0,0003425286
Fri, 29 Mar 2013 20:47:00 +0000	0,0536784504	-0,0001663652
Thu, 28 Mar 2013 06:45:28 +0000	0,0538448156	8,619475
Fri, 08 Mar 2013 01:53:18 +0000	0,0539310103	0
Thu, 07 Mar 2013 14:57:15 +0000	0,0539310103	-0,0003128236
Fri, 01 Mar 2013 23:53:14 +0000	0,0542438339	+0,0005179669
Fri, 22 Feb 2013 01:31:16 +0000	0,0537258670	+0,0003257115
Sun, 17 Feb 2013 10:58:46 +0000	0,0534001555	-0,0001419256
Tue, 12 Feb 2013 19:59:38 +0000	0,0535420811	+0,0002075989
Mon, 11 Feb 2013 18:21:27 +0000	0,0533344822	+0,0009624366
Wed, 06 Feb 2013 03:24:29 +0000	0,0523720456	2,67295
Tue, 05 Feb 2013 18:14:11 +0000	0,0523987751	-0,0010192943
Thu, 24 Jan 2013 02:09:29 +0000	0,0534180694	-0,0009989534
Sun, 13 Jan 2013 11:10:46 +0000	0,0544170228	-0,0013588165
Sun, 23 Dec 2012 06:17:47 +0000	0,0557758393	0
Sat, 22 Dec 2012 10:20:49 +0000	0,0557758393	+0,001044694
Thu, 20 Dec 2012 03:04:09 +0000	0,0547311453	+0,0002411715
Sun, 16 Dec 2012 22:28:49 +0000	0,0544899738	0
Sat, 15 Dec 2012 23:43:14 +0000	0,0544899738	0
Sat, 15 Dec 2012 19:28:13 +0000	0,0544899738	0

Please note that TZS to NPR currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 07 May 2018 14:19:19 +0000. To view last currency exchange rate updates, visit currency rates page.

Tanzanian shilling to Nepalese rupee exchange chart

Note: The Tanzanian shilling to Nepalese rupee chart allow you to see for free currency exchange rate graph history for the TZS/NPR currency pair. Currently, the currency chart shows historical exchange rates for Tanzanian shilling per 1 Nepalese rupee pair for a period of 1968 days.

TZS

The shilingi is the currency of Tanzania, although widespread use of U.S. dollars is accepted. It is subdivided into 100 senti (cents in English). The Tanzanian shilling replaced the East African shilling on 14 June 1966 at par.

NPR

The rupee is the official currency of Nepal. It is subdivided into 100 paisa. The issuance of the currency is controlled by the Nepal Rastra Bank. The most commonly used symbol for the Rupee is Rs or ₨.