Navigation

To effectively navigate our site and quickly find the information you need:

Country

Visit another subdomain of our website if you want to find the desired information in another language for another country:

TZS/PGK

The exchange rate as of today for TZS/PGK is TZS per PGK, which means that with 100 Tanzanian shillings you can buy Papua New Guinean kina.

Below you will find information about historical currency exchange rates for TZS/PGK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about TZS or PGK currencies.

TZS to PGK exchange rate history
Date	Exchange Rate	Variation
Sat, 21 Apr 2018 22:48:11 +0000	0,0014000000	0
Tue, 10 Apr 2018 23:39:04 +0000	0,0014000000	0
Wed, 01 Nov 2017 14:14:50 +0000	0,0014000000	0
Mon, 30 Oct 2017 04:36:35 +0000	0,0014000000	0
Sun, 29 Oct 2017 01:22:42 +0000	0,0014000000	0
Thu, 26 Oct 2017 23:34:23 +0000	0,0014000000	0
Mon, 23 Oct 2017 06:17:21 +0000	0,0014000000	-0,0001
Sun, 22 Oct 2017 18:50:53 +0000	0,0015000000	0
Sat, 21 Oct 2017 15:09:24 +0000	0,0015000000	+0,0001
Thu, 19 Oct 2017 14:58:59 +0000	0,0014000000	0
Thu, 19 Oct 2017 08:01:48 +0000	0,0014000000	0
Wed, 18 Oct 2017 04:39:11 +0000	0,0014000000	0
Sat, 14 Oct 2017 01:04:09 +0000	0,0014000000	0
Wed, 11 Oct 2017 07:36:28 +0000	0,0014000000	0
Thu, 05 Oct 2017 02:09:01 +0000	0,0014000000	0
Mon, 02 Oct 2017 18:01:11 +0000	0,0014000000	0
Sun, 01 Oct 2017 16:14:06 +0000	0,0014000000	0
Sat, 30 Sep 2017 09:47:44 +0000	0,0014000000	0
Thu, 28 Sep 2017 12:55:28 +0000	0,0014000000	0
Tue, 26 Sep 2017 16:04:47 +0000	0,0014000000	0
Fri, 22 Sep 2017 12:03:35 +0000	0,0014000000	0
Wed, 20 Sep 2017 00:57:00 +0000	0,0014000000	0
Sun, 17 Sep 2017 01:23:41 +0000	0,0014000000	0
Fri, 15 Sep 2017 12:35:48 +0000	0,0014000000	0
Wed, 13 Sep 2017 20:04:36 +0000	0,0014000000	0
Wed, 13 Sep 2017 04:53:48 +0000	0,0014000000	0
Sat, 09 Sep 2017 13:11:14 +0000	0,0014000000	0
Fri, 08 Sep 2017 12:59:30 +0000	0,0014000000	0
Wed, 06 Sep 2017 03:23:47 +0000	0,0014000000	0
Sat, 02 Sep 2017 23:18:01 +0000	0,0014000000	0
Fri, 01 Sep 2017 21:07:21 +0000	0,0014000000	0
Wed, 30 Aug 2017 17:12:28 +0000	0,0014000000	0
Tue, 29 Aug 2017 15:44:55 +0000	0,0014000000	0
Tue, 29 Aug 2017 10:13:08 +0000	0,0014000000	0
Sat, 26 Aug 2017 23:27:24 +0000	0,0014000000	0
Sat, 26 Aug 2017 01:51:27 +0000	0,0014000000	0
Sat, 19 Aug 2017 04:54:56 +0000	0,0014000000	0
Tue, 15 Aug 2017 02:35:52 +0000	0,0014000000	0
Mon, 14 Aug 2017 17:43:23 +0000	0,0014000000	0
Sat, 12 Aug 2017 16:54:46 +0000	0,0014000000	0
Fri, 04 Aug 2017 21:41:06 +0000	0,0014000000	0
Wed, 02 Aug 2017 09:41:27 +0000	0,0014000000	0
Mon, 31 Jul 2017 20:54:11 +0000	0,0014000000	0
Sun, 30 Jul 2017 18:53:29 +0000	0,0014000000	0
Fri, 28 Jul 2017 07:35:26 +0000	0,0014000000	0
Thu, 27 Jul 2017 16:24:15 +0000	0,0014000000	0
Wed, 26 Jul 2017 12:19:35 +0000	0,0014000000	0
Mon, 24 Jul 2017 20:46:51 +0000	0,0014000000	0
Mon, 24 Jul 2017 13:18:16 +0000	0,0014000000	0
Sat, 22 Jul 2017 11:51:07 +0000	0,0014000000	0
Fri, 21 Jul 2017 05:03:05 +0000	0,0014000000	0
Wed, 19 Jul 2017 15:13:59 +0000	0,0014000000	0
Mon, 17 Jul 2017 19:28:38 +0000	0,0014000000	0
Tue, 11 Jul 2017 15:54:28 +0000	0,0014000000	0
Fri, 07 Jul 2017 10:18:10 +0000	0,0014000000	0
Wed, 05 Jul 2017 18:13:00 +0000	0,0014000000	0
Tue, 04 Jul 2017 03:51:05 +0000	0,0014000000	0
Sun, 02 Jul 2017 08:38:23 +0000	0,0014000000	0
Sat, 01 Jul 2017 04:14:26 +0000	0,0014000000	0
Fri, 30 Jun 2017 01:26:41 +0000	0,0014000000	0
Thu, 29 Jun 2017 10:06:07 +0000	0,0014000000	0
Mon, 19 Jun 2017 12:30:21 +0000	0,0014000000	0
Sun, 18 Jun 2017 14:33:31 +0000	0,0014000000	0
Fri, 16 Jun 2017 05:17:06 +0000	0,0014000000	0
Thu, 15 Jun 2017 00:08:56 +0000	0,0014000000	0
Tue, 13 Jun 2017 12:23:34 +0000	0,0014000000	0
Mon, 12 Jun 2017 01:06:57 +0000	0,0014000000	0
Sun, 11 Jun 2017 02:35:34 +0000	0,0014000000	0
Tue, 06 Jun 2017 05:06:31 +0000	0,0014000000	0
Sat, 03 Jun 2017 02:01:06 +0000	0,0014000000	0
Mon, 29 May 2017 11:42:01 +0000	0,0014000000	0
Thu, 25 May 2017 06:28:20 +0000	0,0014000000	0
Wed, 24 May 2017 15:01:15 +0000	0,0014000000	0
Sun, 21 May 2017 20:08:30 +0000	0,0014000000	0
Sun, 21 May 2017 02:18:47 +0000	0,0014000000	0
Mon, 15 May 2017 12:11:19 +0000	0,0014000000	0
Fri, 12 May 2017 00:43:46 +0000	0,0014000000	0
Wed, 10 May 2017 17:39:03 +0000	0,0014000000	0
Wed, 03 May 2017 14:24:58 +0000	0,0014000000	0
Sun, 30 Apr 2017 01:30:20 +0000	0,0014000000	0
Fri, 28 Apr 2017 04:44:57 +0000	0,0014000000	0
Thu, 27 Apr 2017 03:04:38 +0000	0,0014000000	0
Sun, 23 Apr 2017 23:21:22 +0000	0,0014000000	0
Sat, 22 Apr 2017 13:24:04 +0000	0,0014000000	0
Fri, 21 Apr 2017 02:49:17 +0000	0,0014000000	0
Fri, 14 Apr 2017 15:39:50 +0000	0,0014000000	0
Wed, 12 Apr 2017 20:47:45 +0000	0,0014000000	0
Sun, 09 Apr 2017 01:51:22 +0000	0,0014000000	0
Fri, 07 Apr 2017 20:40:14 +0000	0,0014000000	0
Wed, 05 Apr 2017 13:11:46 +0000	0,0014000000	0
Tue, 04 Apr 2017 21:07:33 +0000	0,0014000000	0
Wed, 29 Mar 2017 11:04:11 +0000	0,0014000000	0
Sat, 25 Mar 2017 03:41:21 +0000	0,0014000000	0
Thu, 23 Mar 2017 16:42:42 +0000	0,0014000000	0
Wed, 22 Mar 2017 20:54:51 +0000	0,0014000000	0
Tue, 21 Mar 2017 14:24:00 +0000	0,0014000000	0
Mon, 20 Mar 2017 08:26:54 +0000	0,0014000000	0
Fri, 17 Mar 2017 12:55:39 +0000	0,0014000000	0
Thu, 16 Mar 2017 10:03:27 +0000	0,0014000000	0
Thu, 09 Mar 2017 19:53:21 +0000	0,0014000000	0
Sun, 05 Mar 2017 08:37:19 +0000	0,0014000000	0
Sat, 04 Mar 2017 09:41:50 +0000	0,0014000000	0
Fri, 03 Mar 2017 18:05:37 +0000	0,0014000000	0
Wed, 01 Mar 2017 19:34:22 +0000	0,0014000000	0
Tue, 28 Feb 2017 12:13:39 +0000	0,0014000000	0
Sun, 26 Feb 2017 13:23:04 +0000	0,0014000000	0
Sun, 26 Feb 2017 09:51:48 +0000	0,0014000000	0
Tue, 21 Feb 2017 17:31:19 +0000	0,0014000000	0
Wed, 15 Feb 2017 14:31:30 +0000	0,0014000000	0
Fri, 10 Feb 2017 12:55:33 +0000	0,0014000000	0
Tue, 07 Feb 2017 21:38:36 +0000	0,0014000000	0
Fri, 03 Feb 2017 05:33:50 +0000	0,0014000000	0
Thu, 02 Feb 2017 00:00:33 +0000	0,0014000000	0
Sun, 29 Jan 2017 17:02:00 +0000	0,0014000000	0
Sun, 29 Jan 2017 02:06:44 +0000	0,0014000000	0
Sat, 28 Jan 2017 14:01:15 +0000	0,0014000000	0
Thu, 26 Jan 2017 15:09:44 +0000	0,0014000000	0
Tue, 24 Jan 2017 08:00:19 +0000	0,0014000000	0
Thu, 19 Jan 2017 03:05:03 +0000	0,0014000000	0
Sun, 15 Jan 2017 05:55:10 +0000	0,0014000000	0
Sun, 08 Jan 2017 05:05:40 +0000	0,0014000000	-0,0001
Wed, 04 Jan 2017 09:31:54 +0000	0,0015000000	0
Sun, 01 Jan 2017 14:22:12 +0000	0,0015000000	0
Wed, 28 Dec 2016 05:51:10 +0000	0,0015000000	0
Sat, 24 Dec 2016 22:56:44 +0000	0,0015000000	0
Fri, 23 Dec 2016 22:51:10 +0000	0,0015000000	0
Fri, 23 Dec 2016 19:43:23 +0000	0,0015000000	0
Sun, 18 Dec 2016 21:42:33 +0000	0,0015000000	0
Sat, 17 Dec 2016 05:44:28 +0000	0,0015000000	0
Mon, 12 Dec 2016 10:03:26 +0000	0,0015000000	0
Sat, 10 Dec 2016 16:25:02 +0000	0,0015000000	+0,0001
Fri, 09 Dec 2016 06:41:33 +0000	0,0014000000	-0,0001
Thu, 08 Dec 2016 19:13:57 +0000	0,0015000000	0
Wed, 07 Dec 2016 09:10:47 +0000	0,0015000000	0
Thu, 01 Dec 2016 17:53:30 +0000	0,0015000000	0
Sun, 27 Nov 2016 05:14:39 +0000	0,0015000000	+0,0001
Thu, 24 Nov 2016 02:21:39 +0000	0,0014000000	-0,0001
Tue, 22 Nov 2016 00:17:35 +0000	0,0015000000	0
Sat, 12 Nov 2016 12:24:13 +0000	0,0015000000	+0,0001
Fri, 28 Oct 2016 02:11:28 +0000	0,0014000000	-0,0001
Tue, 25 Oct 2016 22:03:01 +0000	0,0015000000	0
Sat, 01 Oct 2016 02:40:11 +0000	0,0015000000	0
Wed, 14 Sep 2016 00:48:03 +0000	0,0015000000	0
Mon, 22 Aug 2016 13:05:24 +0000	0,0015000000	0
Mon, 15 Aug 2016 08:39:21 +0000	0,0015000000	0
Sun, 14 Aug 2016 21:52:08 +0000	0,0015000000	0
Sun, 07 Aug 2016 05:56:40 +0000	0,0015000000	0
Tue, 26 Jul 2016 19:24:30 +0000	0,0015000000	+0,0001
Sat, 16 Jul 2016 01:11:23 +0000	0,0014000000	0
Tue, 28 Jun 2016 20:06:56 +0000	0,0014000000	-0,0001
Sun, 26 Jun 2016 09:38:36 +0000	0,0015000000	0
Sun, 26 Jun 2016 05:44:36 +0000	0,0015000000	+0,0001
Sat, 18 Jun 2016 10:53:49 +0000	0,0014000000	0
Thu, 16 Jun 2016 20:47:04 +0000	0,0014000000	0
Wed, 25 May 2016 17:00:37 +0000	0,0014000000	0
Mon, 16 May 2016 01:38:49 +0000	0,0014000000	0
Tue, 26 Apr 2016 04:37:52 +0000	0,0014000000	0
Sun, 24 Apr 2016 22:42:31 +0000	0,0014000000	0
Wed, 20 Apr 2016 18:38:16 +0000	0,0014000000	0
Mon, 18 Apr 2016 09:38:58 +0000	0,0014000000	0
Fri, 15 Apr 2016 20:26:11 +0000	0,0014000000	0
Tue, 12 Apr 2016 21:20:56 +0000	0,0014000000	0
Thu, 17 Mar 2016 06:32:20 +0000	0,0014000000	0
Sun, 13 Mar 2016 12:58:59 +0000	0,0014000000	0
Wed, 02 Mar 2016 17:22:44 +0000	0,0014000000	0
Sun, 28 Feb 2016 04:00:12 +0000	0,0014000000	0
Thu, 25 Feb 2016 08:33:22 +0000	0,0014000000	0
Fri, 19 Feb 2016 15:22:49 +0000	0,0014000000	0
Mon, 15 Feb 2016 19:43:35 +0000	0,0014000000	0
Fri, 29 Jan 2016 16:17:03 +0000	0,0014000000	0
Thu, 28 Jan 2016 16:47:51 +0000	0,0014000000	0
Sat, 09 Jan 2016 09:18:03 +0000	0,0014000000	0
Thu, 31 Dec 2015 20:44:12 +0000	0,0014000000	0
Sun, 27 Dec 2015 03:09:01 +0000	0,0014000000	0
Fri, 11 Dec 2015 13:32:39 +0000	0,0014000000	0
Thu, 03 Dec 2015 03:30:36 +0000	0,0014000000	0
Sun, 29 Nov 2015 06:44:34 +0000	0,0014000000	0
Fri, 27 Nov 2015 02:03:10 +0000	0,0014000000	0
Thu, 26 Nov 2015 06:20:48 +0000	0,0014000000	+0,0001
Tue, 27 Oct 2015 10:24:11 +0000	0,0013000000	0
Tue, 27 Oct 2015 00:47:31 +0000	0,0013000000	0
Tue, 13 Oct 2015 17:14:27 +0000	0,0013000000	0
Wed, 07 Oct 2015 18:25:31 +0000	0,0013000000	0
Tue, 06 Oct 2015 08:27:33 +0000	0,0013000000	0
Tue, 29 Sep 2015 11:31:47 +0000	0,0013000000	0
Tue, 29 Sep 2015 02:28:32 +0000	0,0013000000	0
Mon, 28 Sep 2015 00:59:40 +0000	0,0013000000	0
Sat, 19 Sep 2015 04:51:08 +0000	0,0013000000	0
Fri, 18 Sep 2015 08:55:11 +0000	0,0013000000	0
Tue, 01 Sep 2015 21:31:57 +0000	0,0013000000	0
Tue, 01 Sep 2015 02:35:41 +0000	0,0013000000	0
Sat, 22 Aug 2015 07:26:08 +0000	0,0013000000	0
Sat, 15 Aug 2015 03:17:38 +0000	0,0013000000	0
Tue, 28 Jul 2015 04:36:33 +0000	0,0013000000	+0,0001
Wed, 08 Jul 2015 07:52:58 +0000	0,0012000000	0
Sun, 21 Jun 2015 10:48:48 +0000	0,0012000000	0
Sun, 14 Jun 2015 13:45:20 +0000	0,0012000000	0
Sat, 13 Jun 2015 21:25:48 +0000	0,0012000000	0
Fri, 12 Jun 2015 08:59:53 +0000	0,0012000000	-0,0001
Tue, 09 Jun 2015 02:00:25 +0000	0,0013000000	+0,0001
Fri, 05 Jun 2015 08:14:33 +0000	0,0012000000	-0,0001
Wed, 03 Jun 2015 04:35:21 +0000	0,0013000000	-0,0001
Sat, 25 Apr 2015 17:55:25 +0000	0,0014000000	0
Fri, 10 Apr 2015 17:01:08 +0000	0,0014000000	0
Thu, 09 Apr 2015 23:54:32 +0000	0,0014000000	0
Sat, 14 Mar 2015 16:57:40 +0000	0,0014000000	0
Thu, 05 Feb 2015 13:57:18 +0000	0,0014000000	0
Wed, 28 Jan 2015 11:32:48 +0000	0,0014000000	-0,0001
Mon, 15 Dec 2014 17:30:58 +0000	0,0015000000	0
Fri, 05 Dec 2014 04:45:57 +0000	0,0015000000	0
Fri, 28 Nov 2014 04:21:49 +0000	0,0015000000	0
Mon, 24 Nov 2014 03:36:57 +0000	0,0015000000	0
Mon, 03 Nov 2014 00:20:47 +0000	0,0015000000	0
Sat, 20 Sep 2014 13:10:30 +0000	0,0015000000	0
Wed, 17 Sep 2014 00:35:10 +0000	0,0015000000	0
Sun, 14 Sep 2014 21:15:03 +0000	0,0015000000	0
Thu, 11 Sep 2014 12:26:54 +0000	0,0015000000	0
Thu, 04 Sep 2014 02:43:20 +0000	0,0015000000	0
Mon, 25 Aug 2014 03:25:06 +0000	0,0015000000	0
Wed, 13 Aug 2014 02:20:41 +0000	0,0015000000	0
Sat, 09 Aug 2014 03:54:18 +0000	0,0015000000	0
Sat, 26 Jul 2014 23:42:57 +0000	0,0015000000	0
Fri, 27 Jun 2014 15:53:04 +0000	0,0015000000	+0,0001
Wed, 25 Jun 2014 02:35:53 +0000	0,0014000000	0
Sun, 22 Jun 2014 04:06:11 +0000	0,0014000000	-0,0002
Thu, 29 May 2014 21:14:56 +0000	0,0016000000	0
Sun, 25 May 2014 11:19:40 +0000	0,0016000000	0
Wed, 14 May 2014 13:21:13 +0000	0,0016000000	0
Sun, 11 May 2014 09:46:10 +0000	0,0016000000	0
Tue, 06 May 2014 02:51:45 +0000	0,0016000000	0
Mon, 05 May 2014 08:01:25 +0000	0,0016000000	0
Sun, 20 Apr 2014 12:26:00 +0000	0,0016000000	0
Mon, 14 Apr 2014 10:35:33 +0000	0,0016000000	0
Wed, 02 Apr 2014 23:34:26 +0000	0,0016000000	0
Tue, 25 Mar 2014 18:32:42 +0000	0,0016000000	+0,0001
Mon, 10 Mar 2014 12:54:17 +0000	0,0015000000	0
Sun, 09 Mar 2014 04:06:35 +0000	0,0015000000	0
Fri, 21 Feb 2014 12:21:35 +0000	0,0015000000	0
Thu, 13 Feb 2014 06:45:14 +0000	0,0015000000	0
Fri, 07 Feb 2014 17:09:42 +0000	0,0015000000	0
Wed, 29 Jan 2014 09:37:16 +0000	0,0015000000	-0,0002
Tue, 14 Jan 2014 17:21:31 +0000	0,0017000000	+0,0001
Fri, 03 Jan 2014 11:35:11 +0000	0,0016000000	0
Wed, 18 Dec 2013 13:02:25 +0000	0,0016000000	0
Mon, 09 Dec 2013 19:05:38 +0000	0,0016000000	-0,0001
Mon, 09 Dec 2013 05:32:08 +0000	0,0017000000	6,84932
Sat, 02 Nov 2013 14:57:43 +0000	0,0017068493	0
Fri, 01 Nov 2013 00:27:20 +0000	0,0017068493	4,8080265
Mon, 28 Oct 2013 12:24:37 +0000	0,0017549296	+9,9812315
Tue, 15 Oct 2013 19:40:28 +0000	0,0016551173	3,6560775
Mon, 30 Sep 2013 22:18:16 +0000	0,0016916780	+0,0001240967
Thu, 05 Sep 2013 07:24:59 +0000	0,0015675813	+2,4325255
Sat, 31 Aug 2013 14:27:58 +0000	0,0015432561	+5,9276295
Mon, 29 Jul 2013 04:31:31 +0000	0,0014839798	0
Sat, 27 Jul 2013 14:28:59 +0000	0,0014839798	+7,0186665
Sun, 07 Jul 2013 16:03:53 +0000	0,0014137931	+5,27756
Mon, 01 Jul 2013 21:58:14 +0000	0,0014085155	1,5447595
Thu, 27 Jun 2013 06:16:36 +0000	0,0014239631	8,978056
Mon, 17 Jun 2013 17:44:30 +0000	0,0014329412	+7,35978
Wed, 22 May 2013 07:07:03 +0000	0,0014255814	+6,9386715
Thu, 09 May 2013 15:37:21 +0000	0,0013561947	4,6313865
Fri, 26 Apr 2013 01:43:18 +0000	0,0014025086	+3,5425595
Fri, 19 Apr 2013 04:05:44 +0000	0,0013670830	+1,6973555
Wed, 20 Mar 2013 20:09:12 +0000	0,0013501094	+2,252325
Sun, 10 Mar 2013 01:10:23 +0000	0,0013275862	+3,612136
Wed, 27 Feb 2013 00:52:52 +0000	0,0013239741	+1,5463445
Thu, 21 Feb 2013 16:07:59 +0000	0,0013085106	6,38298
Tue, 19 Feb 2013 08:30:04 +0000	0,0013148936	0
Tue, 19 Feb 2013 04:13:43 +0000	0,0013148936	2,1462175
Tue, 12 Feb 2013 19:59:48 +0000	0,0013363558	2,8856
Tue, 12 Feb 2013 07:10:07 +0000	0,0013366444	+3,31102
Mon, 11 Feb 2013 18:18:06 +0000	0,0013333333	+2,15053
Wed, 30 Jan 2013 15:36:21 +0000	0,0013311828	1,0911135
Sat, 26 Jan 2013 02:55:40 +0000	0,0013420939	2,154246
Sun, 13 Jan 2013 23:08:44 +0000	0,0013442482	5,24765
Sun, 06 Jan 2013 19:44:16 +0000	0,0013494958	+2,8947
Wed, 02 Jan 2013 20:36:02 +0000	0,0013492064	2,20276
Sun, 30 Dec 2012 23:58:36 +0000	0,0013514091	+1,5792615
Fri, 07 Dec 2012 21:47:01 +0000	0,0013356164	0

Please note that TZS to PGK currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 21 Apr 2018 22:48:11 +0000. To view last currency exchange rate updates, visit currency rates page.

Tanzanian shilling to Papua New Guinean kina exchange chart

Note: The Tanzanian shilling to Papua New Guinean kina chart allow you to see for free currency exchange rate graph history for the TZS/PGK currency pair. Currently, the currency chart shows historical exchange rates for Tanzanian shilling per 1 Papua New Guinean kina pair for a period of 1961 days.

TZS

The shilingi is the currency of Tanzania, although widespread use of U.S. dollars is accepted. It is subdivided into 100 senti (cents in English). The Tanzanian shilling replaced the East African shilling on 14 June 1966 at par.

PGK

The kina is the currency of Papua New Guinea. It is divided into 100 toea.

	→

Exchange Currency

Navigation

Country

TZS/PGK

TZS to PGK exchange rate history

Tanzanian shilling to Papua New Guinean kina exchange chart

TZS

PGK