The exchange rate as of today for TZS/RON is TZS per RON, which means that with 100 Tanzanian shillings you can buy Romanian lei.

Below you will find information about historical currency exchange rates for TZS/RON currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about TZS or RON currencies.

TZS to RON exchange rate history

Date	Exchange Rate	Variation
Sun, 25 Mar 2018 22:26:01 +0000	0,0017000000	0
Sat, 03 Mar 2018 09:57:13 +0000	0,0017000000	-0,0001
Tue, 31 Oct 2017 07:41:10 +0000	0,0018000000	+0,0001
Tue, 24 Oct 2017 23:27:35 +0000	0,0017000000	0
Mon, 16 Oct 2017 17:55:25 +0000	0,0017000000	0
Mon, 16 Oct 2017 00:52:40 +0000	0,0017000000	0
Sun, 15 Oct 2017 18:52:20 +0000	0,0017000000	0
Mon, 02 Oct 2017 14:20:25 +0000	0,0017000000	0
Sun, 01 Oct 2017 16:08:38 +0000	0,0017000000	0
Fri, 29 Sep 2017 18:20:53 +0000	0,0017000000	0
Fri, 29 Sep 2017 01:30:51 +0000	0,0017000000	0
Wed, 27 Sep 2017 03:41:32 +0000	0,0017000000	0
Fri, 22 Sep 2017 04:34:42 +0000	0,0017000000	0
Sun, 17 Sep 2017 18:35:40 +0000	0,0017000000	0
Sun, 03 Sep 2017 09:16:19 +0000	0,0017000000	0
Wed, 30 Aug 2017 00:30:56 +0000	0,0017000000	0
Mon, 28 Aug 2017 00:44:21 +0000	0,0017000000	0
Sat, 26 Aug 2017 00:16:45 +0000	0,0017000000	0
Fri, 25 Aug 2017 07:37:39 +0000	0,0017000000	-0,0001
Sat, 19 Aug 2017 08:05:45 +0000	0,0018000000	+0,0001
Mon, 14 Aug 2017 11:18:06 +0000	0,0017000000	0
Thu, 10 Aug 2017 17:39:28 +0000	0,0017000000	0
Sun, 06 Aug 2017 04:08:00 +0000	0,0017000000	0
Sat, 05 Aug 2017 14:07:48 +0000	0,0017000000	0
Fri, 04 Aug 2017 19:25:05 +0000	0,0017000000	0
Thu, 03 Aug 2017 12:59:42 +0000	0,0017000000	0
Mon, 31 Jul 2017 21:38:56 +0000	0,0017000000	0
Sat, 29 Jul 2017 05:45:14 +0000	0,0017000000	0
Fri, 28 Jul 2017 13:28:38 +0000	0,0017000000	-0,0001
Wed, 26 Jul 2017 05:01:50 +0000	0,0018000000	0
Tue, 25 Jul 2017 04:52:20 +0000	0,0018000000	+0,0001
Sun, 23 Jul 2017 09:27:01 +0000	0,0017000000	-0,0001
Fri, 21 Jul 2017 13:29:06 +0000	0,0018000000	0
Mon, 17 Jul 2017 05:35:47 +0000	0,0018000000	0
Sun, 16 Jul 2017 23:15:56 +0000	0,0018000000	0
Sat, 15 Jul 2017 04:52:25 +0000	0,0018000000	0
Tue, 11 Jul 2017 17:58:41 +0000	0,0018000000	0
Sun, 09 Jul 2017 17:11:45 +0000	0,0018000000	0
Tue, 04 Jul 2017 08:14:10 +0000	0,0018000000	0
Mon, 03 Jul 2017 12:25:44 +0000	0,0018000000	0
Fri, 30 Jun 2017 16:39:57 +0000	0,0018000000	0
Thu, 29 Jun 2017 15:57:13 +0000	0,0018000000	0
Tue, 27 Jun 2017 06:50:04 +0000	0,0018000000	0
Tue, 20 Jun 2017 20:46:28 +0000	0,0018000000	0
Sun, 18 Jun 2017 22:41:20 +0000	0,0018000000	0
Wed, 14 Jun 2017 23:50:51 +0000	0,0018000000	0
Tue, 13 Jun 2017 16:08:09 +0000	0,0018000000	0
Sun, 11 Jun 2017 04:06:57 +0000	0,0018000000	0
Mon, 29 May 2017 16:13:30 +0000	0,0018000000	0
Sat, 27 May 2017 21:34:13 +0000	0,0018000000	0
Wed, 24 May 2017 23:15:01 +0000	0,0018000000	0
Wed, 24 May 2017 05:05:54 +0000	0,0018000000	0
Tue, 23 May 2017 01:09:40 +0000	0,0018000000	0
Sat, 20 May 2017 08:14:33 +0000	0,0018000000	0
Thu, 18 May 2017 16:28:50 +0000	0,0018000000	0
Tue, 16 May 2017 23:41:28 +0000	0,0018000000	-0,0001
Fri, 12 May 2017 00:35:22 +0000	0,0019000000	0
Mon, 08 May 2017 10:15:16 +0000	0,0019000000	0
Sun, 30 Apr 2017 03:40:51 +0000	0,0019000000	0
Fri, 28 Apr 2017 14:53:25 +0000	0,0019000000	0
Fri, 28 Apr 2017 07:21:43 +0000	0,0019000000	0
Mon, 24 Apr 2017 03:20:48 +0000	0,0019000000	0
Sun, 23 Apr 2017 21:04:20 +0000	0,0019000000	0
Mon, 17 Apr 2017 22:45:49 +0000	0,0019000000	0
Thu, 13 Apr 2017 02:45:01 +0000	0,0019000000	0
Sun, 09 Apr 2017 01:00:07 +0000	0,0019000000	0
Fri, 07 Apr 2017 20:21:20 +0000	0,0019000000	0
Wed, 05 Apr 2017 13:12:00 +0000	0,0019000000	0
Tue, 04 Apr 2017 03:29:52 +0000	0,0019000000	0
Fri, 31 Mar 2017 18:51:54 +0000	0,0019000000	0
Sat, 25 Mar 2017 11:45:54 +0000	0,0019000000	0
Tue, 21 Mar 2017 22:32:26 +0000	0,0019000000	0
Thu, 16 Mar 2017 15:34:00 +0000	0,0019000000	0
Thu, 16 Mar 2017 00:35:20 +0000	0,0019000000	0
Wed, 15 Mar 2017 08:27:32 +0000	0,0019000000	0
Sun, 12 Mar 2017 08:26:21 +0000	0,0019000000	0
Thu, 09 Mar 2017 08:28:38 +0000	0,0019000000	0
Mon, 06 Mar 2017 14:01:08 +0000	0,0019000000	0
Sat, 04 Mar 2017 20:05:50 +0000	0,0019000000	0
Thu, 02 Mar 2017 02:13:23 +0000	0,0019000000	0
Tue, 28 Feb 2017 12:13:55 +0000	0,0019000000	0
Tue, 28 Feb 2017 02:23:16 +0000	0,0019000000	0
Sun, 26 Feb 2017 06:31:40 +0000	0,0019000000	0
Sat, 25 Feb 2017 23:13:52 +0000	0,0019000000	0
Wed, 22 Feb 2017 16:55:43 +0000	0,0019000000	0
Tue, 21 Feb 2017 07:14:20 +0000	0,0019000000	0
Fri, 17 Feb 2017 12:45:30 +0000	0,0019000000	0
Wed, 15 Feb 2017 04:08:56 +0000	0,0019000000	0
Thu, 09 Feb 2017 23:49:18 +0000	0,0019000000	0
Wed, 08 Feb 2017 17:45:23 +0000	0,0019000000	0
Tue, 07 Feb 2017 19:47:00 +0000	0,0019000000	0
Fri, 03 Feb 2017 08:32:56 +0000	0,0019000000	0
Sun, 29 Jan 2017 02:07:00 +0000	0,0019000000	0
Sat, 28 Jan 2017 17:51:39 +0000	0,0019000000	0
Mon, 23 Jan 2017 14:15:53 +0000	0,0019000000	0
Thu, 19 Jan 2017 04:19:32 +0000	0,0019000000	0
Sun, 15 Jan 2017 10:31:14 +0000	0,0019000000	0
Tue, 10 Jan 2017 12:26:29 +0000	0,0019000000	-0,0001
Wed, 04 Jan 2017 16:42:17 +0000	0,0020000000	0
Mon, 02 Jan 2017 10:22:18 +0000	0,0020000000	0
Sun, 01 Jan 2017 20:35:01 +0000	0,0020000000	0
Mon, 26 Dec 2016 10:18:41 +0000	0,0020000000	0
Sat, 24 Dec 2016 22:56:57 +0000	0,0020000000	0
Fri, 23 Dec 2016 19:22:16 +0000	0,0020000000	0
Sun, 18 Dec 2016 21:42:56 +0000	0,0020000000	+0,0001
Fri, 09 Dec 2016 04:40:21 +0000	0,0019000000	0
Wed, 07 Dec 2016 09:10:09 +0000	0,0019000000	0
Wed, 07 Dec 2016 03:27:19 +0000	0,0019000000	-0,0001
Sun, 27 Nov 2016 05:14:55 +0000	0,0020000000	0
Thu, 24 Nov 2016 21:43:01 +0000	0,0020000000	+0,0001
Mon, 07 Nov 2016 18:30:25 +0000	0,0019000000	0
Mon, 31 Oct 2016 10:32:06 +0000	0,0019000000	0
Fri, 28 Oct 2016 08:47:37 +0000	0,0019000000	0
Tue, 25 Oct 2016 22:03:24 +0000	0,0019000000	0
Wed, 19 Oct 2016 07:45:24 +0000	0,0019000000	+0,0001
Sun, 25 Sep 2016 18:46:43 +0000	0,0018000000	0
Sat, 24 Sep 2016 02:50:34 +0000	0,0018000000	0
Thu, 22 Sep 2016 10:49:42 +0000	0,0018000000	0
Tue, 20 Sep 2016 07:42:32 +0000	0,0018000000	0
Mon, 19 Sep 2016 06:30:28 +0000	0,0018000000	0
Thu, 15 Sep 2016 10:01:22 +0000	0,0018000000	0
Wed, 14 Sep 2016 00:48:16 +0000	0,0018000000	0
Sat, 10 Sep 2016 05:10:32 +0000	0,0018000000	0
Tue, 06 Sep 2016 14:15:54 +0000	0,0018000000	0
Sat, 03 Sep 2016 03:28:00 +0000	0,0018000000	0
Tue, 30 Aug 2016 12:17:31 +0000	0,0018000000	0
Thu, 25 Aug 2016 16:00:17 +0000	0,0018000000	0
Mon, 15 Aug 2016 08:40:07 +0000	0,0018000000	0
Sun, 14 Aug 2016 21:53:04 +0000	0,0018000000	0
Sat, 13 Aug 2016 18:35:06 +0000	0,0018000000	0
Mon, 08 Aug 2016 22:04:20 +0000	0,0018000000	0
Tue, 02 Aug 2016 05:11:11 +0000	0,0018000000	0
Mon, 01 Aug 2016 02:29:06 +0000	0,0018000000	0
Sat, 30 Jul 2016 15:56:43 +0000	0,0018000000	0
Sat, 30 Jul 2016 11:32:11 +0000	0,0018000000	0
Thu, 28 Jul 2016 12:57:22 +0000	0,0018000000	-0,0001
Sat, 23 Jul 2016 07:01:01 +0000	0,0019000000	+0,0001
Tue, 19 Jul 2016 10:00:30 +0000	0,0018000000	-0,0001
Sun, 17 Jul 2016 04:21:47 +0000	0,0019000000	0
Sat, 16 Jul 2016 01:12:07 +0000	0,0019000000	0
Wed, 13 Jul 2016 12:46:32 +0000	0,0019000000	0
Wed, 06 Jul 2016 14:23:34 +0000	0,0019000000	0
Thu, 30 Jun 2016 09:58:30 +0000	0,0019000000	0
Sun, 26 Jun 2016 05:44:51 +0000	0,0019000000	0
Fri, 24 Jun 2016 22:27:05 +0000	0,0019000000	+0,0001
Wed, 22 Jun 2016 14:02:06 +0000	0,0018000000	0
Sun, 19 Jun 2016 21:22:48 +0000	0,0018000000	0
Sat, 18 Jun 2016 10:54:44 +0000	0,0018000000	0
Fri, 17 Jun 2016 13:20:38 +0000	0,0018000000	0
Mon, 13 Jun 2016 18:29:48 +0000	0,0018000000	0
Sat, 11 Jun 2016 09:09:55 +0000	0,0018000000	0
Mon, 16 May 2016 01:40:00 +0000	0,0018000000	0
Fri, 13 May 2016 15:42:51 +0000	0,0018000000	0
Sun, 08 May 2016 16:42:11 +0000	0,0018000000	0
Sat, 07 May 2016 07:24:35 +0000	0,0018000000	0
Thu, 05 May 2016 11:08:31 +0000	0,0018000000	0
Thu, 14 Apr 2016 13:16:42 +0000	0,0018000000	0
Thu, 31 Mar 2016 16:24:38 +0000	0,0018000000	0
Tue, 29 Mar 2016 21:22:39 +0000	0,0018000000	0
Fri, 25 Mar 2016 19:19:07 +0000	0,0018000000	0
Sun, 13 Mar 2016 12:59:40 +0000	0,0018000000	0
Sun, 13 Mar 2016 07:33:12 +0000	0,0018000000	-0,0001
Tue, 08 Mar 2016 16:44:28 +0000	0,0019000000	+0,0001
Mon, 15 Feb 2016 19:43:47 +0000	0,0018000000	-0,0001
Tue, 26 Jan 2016 09:30:38 +0000	0,0019000000	0
Sun, 17 Jan 2016 22:22:35 +0000	0,0019000000	0
Sat, 16 Jan 2016 23:21:28 +0000	0,0019000000	0
Tue, 05 Jan 2016 12:27:09 +0000	0,0019000000	0
Wed, 23 Dec 2015 09:58:29 +0000	0,0019000000	0
Thu, 17 Dec 2015 14:15:09 +0000	0,0019000000	0
Thu, 17 Dec 2015 07:53:28 +0000	0,0019000000	0
Thu, 26 Nov 2015 06:21:11 +0000	0,0019000000	0
Mon, 23 Nov 2015 18:46:38 +0000	0,0019000000	0
Sat, 21 Nov 2015 22:48:27 +0000	0,0019000000	0
Tue, 27 Oct 2015 10:24:27 +0000	0,0019000000	+0,0001
Thu, 15 Oct 2015 01:30:13 +0000	0,0018000000	0
Tue, 29 Sep 2015 11:36:23 +0000	0,0018000000	0
Mon, 28 Sep 2015 13:40:06 +0000	0,0018000000	0
Sun, 27 Sep 2015 19:45:34 +0000	0,0018000000	0
Sat, 19 Sep 2015 19:05:42 +0000	0,0018000000	0
Fri, 11 Sep 2015 19:08:04 +0000	0,0018000000	0
Sat, 05 Sep 2015 11:03:35 +0000	0,0018000000	0
Wed, 02 Sep 2015 19:19:35 +0000	0,0018000000	0
Mon, 31 Aug 2015 21:33:53 +0000	0,0018000000	-0,0001
Fri, 14 Aug 2015 19:05:21 +0000	0,0019000000	0
Tue, 04 Aug 2015 06:57:52 +0000	0,0019000000	0
Sun, 02 Aug 2015 20:29:04 +0000	0,0019000000	0
Thu, 30 Jul 2015 02:22:46 +0000	0,0019000000	0
Tue, 28 Jul 2015 00:49:32 +0000	0,0019000000	0
Fri, 17 Jul 2015 16:16:08 +0000	0,0019000000	-0,0001
Wed, 15 Jul 2015 01:48:04 +0000	0,0020000000	+0,0002
Sun, 12 Jul 2015 12:28:30 +0000	0,0018000000	0
Fri, 10 Jul 2015 05:11:47 +0000	0,0018000000	+0,0001
Fri, 26 Jun 2015 18:55:56 +0000	0,0017000000	-0,0001
Fri, 19 Jun 2015 01:35:40 +0000	0,0018000000	0
Sat, 13 Jun 2015 21:25:34 +0000	0,0018000000	-0,0002
Wed, 06 May 2015 13:36:21 +0000	0,0020000000	0
Thu, 30 Apr 2015 13:55:36 +0000	0,0020000000	-0,0002
Fri, 03 Apr 2015 01:02:42 +0000	0,0022000000	-0,0001
Sat, 14 Mar 2015 16:57:46 +0000	0,0023000000	+0,0001
Thu, 26 Feb 2015 22:44:00 +0000	0,0022000000	+0,0001
Thu, 05 Feb 2015 04:59:37 +0000	0,0021000000	-0,0001
Mon, 26 Jan 2015 20:14:20 +0000	0,0022000000	+0,0001
Sat, 27 Dec 2014 05:43:21 +0000	0,0021000000	+0,0001
Fri, 05 Dec 2014 02:08:21 +0000	0,0020000000	0
Thu, 27 Nov 2014 14:20:34 +0000	0,0020000000	0
Tue, 28 Oct 2014 05:48:43 +0000	0,0020000000	-0,0001
Sat, 13 Sep 2014 08:55:40 +0000	0,0021000000	+0,0001
Fri, 05 Sep 2014 22:45:27 +0000	0,0020000000	0
Tue, 02 Sep 2014 13:39:59 +0000	0,0020000000	0
Wed, 13 Aug 2014 02:20:17 +0000	0,0020000000	0
Wed, 06 Aug 2014 03:34:18 +0000	0,0020000000	0
Thu, 24 Jul 2014 07:16:26 +0000	0,0020000000	0
Tue, 15 Jul 2014 00:47:02 +0000	0,0020000000	+0,0001
Sun, 29 Jun 2014 03:22:05 +0000	0,0019000000	0
Thu, 19 Jun 2014 08:40:08 +0000	0,0019000000	0
Wed, 04 Jun 2014 13:36:59 +0000	0,0019000000	-0,0001
Wed, 21 May 2014 07:16:08 +0000	0,0020000000	0
Mon, 19 May 2014 11:15:35 +0000	0,0020000000	0
Sun, 11 May 2014 13:05:55 +0000	0,0020000000	0
Wed, 02 Apr 2014 20:08:28 +0000	0,0020000000	0
Mon, 13 Jan 2014 16:27:22 +0000	0,0020000000	-0,0001
Sat, 11 Jan 2014 21:51:13 +0000	0,0021000000	0
Wed, 08 Jan 2014 13:13:06 +0000	0,0021000000	+0,0001
Tue, 10 Dec 2013 12:00:48 +0000	0,0020000000	0
Tue, 03 Dec 2013 07:44:28 +0000	0,0020000000	4,5929985
Mon, 04 Nov 2013 21:46:35 +0000	0,0020459300	+4,6508595
Thu, 24 Oct 2013 11:10:54 +0000	0,0019994214	4,4408885
Thu, 26 Sep 2013 13:03:08 +0000	0,0020438303	3,7531445
Fri, 13 Sep 2013 06:22:56 +0000	0,0020813617	1,1000155
Thu, 05 Sep 2013 19:47:07 +0000	0,0020923619	+2,8364595
Tue, 20 Aug 2013 03:29:42 +0000	0,0020639973	+6,30176
Sat, 17 Aug 2013 10:48:53 +0000	0,0020576955	+3,45285
Mon, 05 Aug 2013 07:02:22 +0000	0,0020542427	1,2312
Sun, 04 Aug 2013 20:07:00 +0000	0,0020543658	+8,69342
Mon, 29 Jul 2013 10:00:38 +0000	0,0020456724	3,2258475
Mon, 22 Jul 2013 12:04:13 +0000	0,0020779308	5,624095
Sun, 07 Jul 2013 16:03:04 +0000	0,0021341717	+2,1057995
Tue, 25 Jun 2013 12:02:39 +0000	0,0021131137	+9,01057
Sat, 22 Jun 2013 07:25:51 +0000	0,0021041032	+6,2554815
Tue, 18 Jun 2013 21:52:00 +0000	0,0020415484	1,4022475
Sat, 25 May 2013 17:24:55 +0000	0,0020555708	1,2629165
Tue, 21 May 2013 08:47:21 +0000	0,0020682000	+9,8521
Fri, 17 May 2013 08:07:28 +0000	0,0020672148	+6,98816
Sat, 27 Apr 2013 03:31:03 +0000	0,0020602266	+7,68284
Wed, 24 Apr 2013 19:22:47 +0000	0,0020525438	+3,16478
Sun, 21 Apr 2013 20:23:39 +0000	0,0020493790	7,3231785
Wed, 27 Mar 2013 14:59:56 +0000	0,0021226108	+5,0260185
Sun, 17 Mar 2013 12:34:56 +0000	0,0020723506	0
Sun, 17 Mar 2013 09:28:18 +0000	0,0020723506	0
Sat, 16 Mar 2013 03:11:47 +0000	0,0020723506	+2,5698885
Thu, 28 Feb 2013 04:19:51 +0000	0,0020466517	8,86391
Wed, 27 Feb 2013 21:27:33 +0000	0,0020555156	+3,1688175
Mon, 18 Feb 2013 19:14:03 +0000	0,0020238275	+6,69322
Thu, 14 Feb 2013 04:10:32 +0000	0,0020171342	1,9003095
Tue, 12 Feb 2013 21:11:42 +0000	0,0020361373	+3,65037
Tue, 12 Feb 2013 07:09:56 +0000	0,0020324870	+2,05012
Mon, 11 Feb 2013 18:18:17 +0000	0,0020304368	+5,788635
Tue, 05 Feb 2013 07:21:11 +0000	0,0019725505	3,9104085
Wed, 30 Jan 2013 08:48:38 +0000	0,0020116546	1,1348525
Sun, 27 Jan 2013 07:54:54 +0000	0,0020230031	3,035696
Tue, 22 Jan 2013 20:38:37 +0000	0,0020260388	2,8167195
Sun, 13 Jan 2013 23:08:33 +0000	0,0020542060	7,3625215
Mon, 31 Dec 2012 03:30:08 +0000	0,0021278312	8,863216
Sun, 23 Dec 2012 05:52:41 +0000	0,0021366944	+1,3358065
Thu, 20 Dec 2012 03:06:35 +0000	0,0021233364	+8,594
Sun, 16 Dec 2012 22:54:03 +0000	0,0021232504	0
Sat, 15 Dec 2012 23:42:12 +0000	0,0021232504	4,9438345
Sun, 02 Dec 2012 13:24:35 +0000	0,0021726888	0

Please note that TZS to RON currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 25 Mar 2018 22:26:01 +0000. To view last currency exchange rate updates, visit currency rates page.

Tanzanian shilling to Romanian leu exchange chart

Note: The Tanzanian shilling to Romanian leu chart allow you to see for free currency exchange rate graph history for the TZS/RON currency pair. Currently, the currency chart shows historical exchange rates for Tanzanian shilling per 1 Romanian leu pair for a period of 1939 days.

TZS

The shilingi is the currency of Tanzania, although widespread use of U.S. dollars is accepted. It is subdivided into 100 senti (cents in English). The Tanzanian shilling replaced the East African shilling on 14 June 1966 at par.

RON

The leu (plural lei) is the currency of Romania. It is subdivided into 100 bani (singular: ban). The name of the currency means "lion". On 1 July 2005, Romania underwent a currency reform, switching from the previous leu (ROL) to a new leu (RON). 1 RON is equal to 10,000 ROL.