The exchange rate as of today for UAH/AED is UAH per AED, which means that with 100 Ukrainian grivnas you can buy United Arab Emirates dirhams.

Below you will find information about historical currency exchange rates for UAH/AED currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about UAH or AED currencies.

UAH to AED exchange rate history

Date	Exchange Rate	Variation
Thu, 26 Oct 2017 17:07:10 +0000	0,1370000000	-0,0007
Tue, 24 Oct 2017 16:51:54 +0000	0,1377000000	-0,0006
Mon, 23 Oct 2017 23:23:40 +0000	0,1383000000	-0,0002
Sat, 21 Oct 2017 19:06:39 +0000	0,1385000000	10
Fri, 20 Oct 2017 04:51:01 +0000	0,1386000000	0
Thu, 19 Oct 2017 16:26:10 +0000	0,1386000000	-0,0003
Tue, 17 Oct 2017 09:15:11 +0000	0,1389000000	+0,0003
Sat, 14 Oct 2017 10:41:52 +0000	0,1386000000	+0,0013
Sat, 07 Oct 2017 08:08:21 +0000	0,1373000000	+0,0001
Fri, 06 Oct 2017 03:46:22 +0000	0,1372000000	-0,0009
Mon, 02 Oct 2017 19:17:41 +0000	0,1381000000	0
Sun, 01 Oct 2017 16:27:07 +0000	0,1381000000	10
Fri, 29 Sep 2017 11:13:08 +0000	0,1382000000	-0,0006
Thu, 28 Sep 2017 06:07:55 +0000	0,1388000000	0
Wed, 27 Sep 2017 10:47:32 +0000	0,1388000000	-0,0008
Mon, 25 Sep 2017 14:43:02 +0000	0,1396000000	-0,0003
Fri, 22 Sep 2017 14:12:59 +0000	0,1399000000	-0,0008
Mon, 18 Sep 2017 19:58:42 +0000	0,1407000000	-0,0006
Mon, 11 Sep 2017 07:34:43 +0000	0,1413000000	+0,0003
Sun, 10 Sep 2017 18:46:32 +0000	0,1410000000	0
Sat, 09 Sep 2017 23:11:35 +0000	0,1410000000	-0,0002
Fri, 08 Sep 2017 01:15:35 +0000	0,1412000000	-0,0014
Mon, 04 Sep 2017 04:40:49 +0000	0,1426000000	-0,0005
Thu, 31 Aug 2017 10:47:47 +0000	0,1431000000	-0,0008
Thu, 24 Aug 2017 02:33:31 +0000	0,1439000000	-0,0004
Tue, 22 Aug 2017 21:37:01 +0000	0,1443000000	0
Mon, 21 Aug 2017 21:15:42 +0000	0,1443000000	0
Mon, 21 Aug 2017 12:03:50 +0000	0,1443000000	0
Sun, 20 Aug 2017 11:54:29 +0000	0,1443000000	+0,0009
Mon, 14 Aug 2017 19:06:48 +0000	0,1434000000	+0,0002
Mon, 14 Aug 2017 03:24:20 +0000	0,1432000000	0
Sat, 12 Aug 2017 20:08:03 +0000	0,1432000000	+0,0003
Wed, 09 Aug 2017 07:41:31 +0000	0,1429000000	+0,0012
Wed, 02 Aug 2017 20:05:48 +0000	0,1417000000	-0,0005
Wed, 02 Aug 2017 06:35:51 +0000	0,1422000000	0
Tue, 01 Aug 2017 19:40:09 +0000	0,1422000000	-0,0003
Tue, 01 Aug 2017 06:29:12 +0000	0,1425000000	0
Tue, 01 Aug 2017 02:45:36 +0000	0,1425000000	0
Mon, 31 Jul 2017 20:18:12 +0000	0,1425000000	0
Mon, 31 Jul 2017 14:04:49 +0000	0,1425000000	+0,0006
Fri, 28 Jul 2017 05:52:21 +0000	0,1419000000	-0,0003
Wed, 26 Jul 2017 01:15:36 +0000	0,1422000000	+0,0002
Sun, 23 Jul 2017 20:17:15 +0000	0,1420000000	0
Sat, 22 Jul 2017 07:46:14 +0000	0,1420000000	+0,0003
Thu, 20 Jul 2017 00:51:57 +0000	0,1417000000	0
Mon, 17 Jul 2017 18:22:44 +0000	0,1417000000	0
Mon, 17 Jul 2017 12:11:22 +0000	0,1417000000	+0,0004
Sat, 15 Jul 2017 18:51:03 +0000	0,1413000000	10
Thu, 13 Jul 2017 13:04:23 +0000	0,1414000000	-0,0002
Thu, 13 Jul 2017 08:01:53 +0000	0,1416000000	10
Tue, 11 Jul 2017 19:53:59 +0000	0,1417000000	+0,0004
Tue, 11 Jul 2017 02:22:50 +0000	0,1413000000	+0,0001
Sun, 09 Jul 2017 10:32:06 +0000	0,1412000000	+10
Fri, 07 Jul 2017 10:36:51 +0000	0,1411000000	-0,0002
Tue, 04 Jul 2017 04:06:47 +0000	0,1413000000	+0,0004
Fri, 30 Jun 2017 00:25:07 +0000	0,1409000000	0
Tue, 27 Jun 2017 14:40:27 +0000	0,1409000000	-0,0002
Sun, 25 Jun 2017 18:01:41 +0000	0,1411000000	0
Sun, 25 Jun 2017 10:35:21 +0000	0,1411000000	0
Sat, 24 Jun 2017 06:54:53 +0000	0,1411000000	10
Mon, 19 Jun 2017 23:06:36 +0000	0,1412000000	0
Mon, 19 Jun 2017 11:57:04 +0000	0,1412000000	-0,0001
Thu, 15 Jun 2017 02:54:56 +0000	0,1413000000	10
Wed, 14 Jun 2017 09:51:16 +0000	0,1414000000	+0,0009
Sun, 11 Jun 2017 01:43:32 +0000	0,1405000000	0
Sat, 10 Jun 2017 11:25:27 +0000	0,1405000000	+0,0001
Thu, 08 Jun 2017 04:20:21 +0000	0,1404000000	+0,0003
Wed, 07 Jun 2017 00:35:56 +0000	0,1401000000	+0,0002
Tue, 06 Jun 2017 04:27:50 +0000	0,1399000000	0
Mon, 05 Jun 2017 17:02:23 +0000	0,1399000000	+10
Fri, 02 Jun 2017 23:49:25 +0000	0,1398000000	-0,0002
Wed, 24 May 2017 11:26:13 +0000	0,1400000000	+0,0006
Sat, 20 May 2017 10:33:30 +0000	0,1394000000	0
Fri, 19 May 2017 07:49:01 +0000	0,1394000000	+0,0002
Fri, 19 May 2017 01:16:05 +0000	0,1392000000	0
Thu, 18 May 2017 02:25:55 +0000	0,1392000000	+10
Thu, 11 May 2017 18:15:31 +0000	0,1391000000	+0,0004
Sun, 07 May 2017 12:41:49 +0000	0,1387000000	0
Sat, 06 May 2017 21:23:34 +0000	0,1387000000	+0,0003
Sun, 30 Apr 2017 11:06:26 +0000	0,1384000000	0
Sat, 29 Apr 2017 23:01:12 +0000	0,1384000000	+10
Thu, 27 Apr 2017 03:18:01 +0000	0,1383000000	+0,0001
Tue, 25 Apr 2017 18:08:10 +0000	0,1382000000	+0,0005
Sun, 23 Apr 2017 21:24:38 +0000	0,1377000000	0
Sat, 22 Apr 2017 22:58:41 +0000	0,1377000000	+0,0007
Wed, 19 Apr 2017 06:39:29 +0000	0,1370000000	0
Sat, 15 Apr 2017 23:47:14 +0000	0,1370000000	+0,0001
Fri, 14 Apr 2017 03:16:07 +0000	0,1369000000	+0,0005
Sun, 09 Apr 2017 21:21:45 +0000	0,1364000000	0
Sat, 08 Apr 2017 21:10:44 +0000	0,1364000000	0
Fri, 07 Apr 2017 18:26:12 +0000	0,1364000000	+0,001
Wed, 05 Apr 2017 11:57:46 +0000	0,1354000000	-0,0001
Tue, 04 Apr 2017 11:41:26 +0000	0,1355000000	-0,0004
Fri, 31 Mar 2017 12:09:48 +0000	0,1359000000	-0,0004
Thu, 30 Mar 2017 21:59:09 +0000	0,1363000000	+0,0007
Wed, 29 Mar 2017 00:23:53 +0000	0,1356000000	0
Sun, 26 Mar 2017 23:14:26 +0000	0,1356000000	0
Sun, 26 Mar 2017 03:22:54 +0000	0,1356000000	-0,0008
Wed, 22 Mar 2017 02:56:41 +0000	0,1364000000	-0,0003
Mon, 20 Mar 2017 07:03:13 +0000	0,1367000000	0
Sun, 19 Mar 2017 06:28:38 +0000	0,1367000000	+0,0004
Fri, 17 Mar 2017 04:52:50 +0000	0,1363000000	0
Thu, 16 Mar 2017 19:34:46 +0000	0,1363000000	-0,0005
Thu, 16 Mar 2017 06:42:52 +0000	0,1368000000	0
Tue, 14 Mar 2017 09:00:23 +0000	0,1368000000	+0,0005
Thu, 09 Mar 2017 07:31:42 +0000	0,1363000000	0
Tue, 07 Mar 2017 17:40:36 +0000	0,1363000000	+0,0007
Mon, 06 Mar 2017 02:24:00 +0000	0,1356000000	0
Sun, 05 Mar 2017 07:42:52 +0000	0,1356000000	+0,0003
Wed, 01 Mar 2017 23:01:23 +0000	0,1353000000	+0,0002
Tue, 28 Feb 2017 15:50:25 +0000	0,1351000000	-0,0015
Sun, 26 Feb 2017 23:12:48 +0000	0,1366000000	0
Fri, 24 Feb 2017 20:26:57 +0000	0,1366000000	+0,0007
Tue, 21 Feb 2017 15:32:21 +0000	0,1359000000	-0,0001
Sat, 18 Feb 2017 19:59:21 +0000	0,1360000000	10
Thu, 16 Feb 2017 11:33:50 +0000	0,1361000000	+0,001
Fri, 10 Feb 2017 11:21:36 +0000	0,1351000000	-0,0008
Fri, 10 Feb 2017 00:32:40 +0000	0,1359000000	-0,0006
Thu, 09 Feb 2017 00:32:35 +0000	0,1365000000	+0,0003
Tue, 07 Feb 2017 20:27:12 +0000	0,1362000000	-0,0003
Fri, 03 Feb 2017 02:46:44 +0000	0,1365000000	+0,0014
Sun, 29 Jan 2017 20:03:11 +0000	0,1351000000	0
Sun, 29 Jan 2017 10:09:32 +0000	0,1351000000	0
Sun, 29 Jan 2017 03:46:15 +0000	0,1351000000	0
Sat, 28 Jan 2017 18:24:34 +0000	0,1351000000	0
Fri, 27 Jan 2017 07:19:57 +0000	0,1351000000	+0,0008
Fri, 20 Jan 2017 22:25:34 +0000	0,1343000000	-0,0013
Wed, 11 Jan 2017 01:16:07 +0000	0,1356000000	0
Tue, 10 Jan 2017 09:37:13 +0000	0,1356000000	-0,001
Mon, 09 Jan 2017 00:39:17 +0000	0,1366000000	-0,0032
Thu, 05 Jan 2017 19:58:17 +0000	0,1398000000	+0,0017
Wed, 04 Jan 2017 12:38:39 +0000	0,1381000000	+0,002
Mon, 02 Jan 2017 16:12:23 +0000	0,1361000000	0
Mon, 02 Jan 2017 10:22:26 +0000	0,1361000000	-0,0037
Sun, 25 Dec 2016 03:16:45 +0000	0,1398000000	+0,0006
Tue, 20 Dec 2016 23:37:02 +0000	0,1392000000	-0,001
Sun, 18 Dec 2016 23:11:06 +0000	0,1402000000	0
Sun, 18 Dec 2016 11:51:49 +0000	0,1402000000	+0,0007
Wed, 14 Dec 2016 13:51:49 +0000	0,1395000000	-0,0021
Mon, 12 Dec 2016 08:15:28 +0000	0,1416000000	+0,0003
Sun, 11 Dec 2016 17:48:26 +0000	0,1413000000	0
Sun, 11 Dec 2016 01:04:23 +0000	0,1413000000	-0,002
Fri, 09 Dec 2016 05:42:18 +0000	0,1433000000	+0,0026
Tue, 06 Dec 2016 13:43:51 +0000	0,1407000000	-0,0007
Sun, 04 Dec 2016 17:48:20 +0000	0,1414000000	-0,0025
Wed, 30 Nov 2016 20:27:35 +0000	0,1439000000	+0,0003
Tue, 29 Nov 2016 22:57:11 +0000	0,1436000000	+0,0007
Mon, 28 Nov 2016 00:51:41 +0000	0,1429000000	0
Sun, 27 Nov 2016 09:57:03 +0000	0,1429000000	0
Sat, 26 Nov 2016 14:42:28 +0000	0,1429000000	-0,0007
Fri, 25 Nov 2016 06:10:39 +0000	0,1436000000	+0,0003
Wed, 23 Nov 2016 09:19:51 +0000	0,1433000000	+0,0019
Thu, 17 Nov 2016 23:04:42 +0000	0,1414000000	+0,0009
Wed, 16 Nov 2016 04:39:33 +0000	0,1405000000	0
Tue, 15 Nov 2016 19:21:26 +0000	0,1405000000	-0,0028
Sat, 12 Nov 2016 18:36:41 +0000	0,1433000000	0
Sat, 12 Nov 2016 05:35:29 +0000	0,1433000000	-0,0005
Thu, 10 Nov 2016 02:38:49 +0000	0,1438000000	+0,0001
Sun, 06 Nov 2016 01:34:46 +0000	0,1437000000	+10
Fri, 04 Nov 2016 01:24:36 +0000	0,1436000000	-0,0006
Fri, 28 Oct 2016 14:39:40 +0000	0,1442000000	+0,0008
Tue, 25 Oct 2016 22:36:14 +0000	0,1434000000	0
Tue, 25 Oct 2016 16:17:50 +0000	0,1434000000	+10
Mon, 24 Oct 2016 02:31:35 +0000	0,1433000000	0
Sat, 22 Oct 2016 12:03:27 +0000	0,1433000000	0
Sat, 22 Oct 2016 06:02:17 +0000	0,1433000000	+0,0005
Mon, 17 Oct 2016 19:41:05 +0000	0,1428000000	0
Mon, 17 Oct 2016 14:48:00 +0000	0,1428000000	+0,0003
Sun, 16 Oct 2016 04:37:57 +0000	0,1425000000	-0,0001
Sun, 09 Oct 2016 08:25:34 +0000	0,1426000000	+0,0007
Tue, 04 Oct 2016 03:28:35 +0000	0,1419000000	-0,0006
Tue, 27 Sep 2016 22:31:32 +0000	0,1425000000	+0,0008
Mon, 26 Sep 2016 06:04:21 +0000	0,1417000000	+10
Thu, 22 Sep 2016 19:22:25 +0000	0,1416000000	-0,0003
Thu, 22 Sep 2016 08:27:14 +0000	0,1419000000	-0,0008
Tue, 20 Sep 2016 13:23:51 +0000	0,1427000000	0
Mon, 19 Sep 2016 22:52:09 +0000	0,1427000000	+0,0003
Sun, 18 Sep 2016 01:38:12 +0000	0,1424000000	0
Sat, 17 Sep 2016 12:35:44 +0000	0,1424000000	+0,0029
Wed, 14 Sep 2016 21:42:36 +0000	0,1395000000	-0,0007
Wed, 14 Sep 2016 01:20:00 +0000	0,1402000000	+0,0021
Mon, 12 Sep 2016 16:39:58 +0000	0,1381000000	+0,0002
Sat, 10 Sep 2016 21:53:40 +0000	0,1379000000	0
Fri, 09 Sep 2016 19:55:43 +0000	0,1379000000	+0,0002
Thu, 08 Sep 2016 05:34:14 +0000	0,1377000000	-0,0001
Sat, 03 Sep 2016 23:28:40 +0000	0,1378000000	-0,0061
Mon, 29 Aug 2016 21:20:26 +0000	0,1439000000	-0,0005
Fri, 26 Aug 2016 04:18:34 +0000	0,1444000000	-0,0013
Mon, 22 Aug 2016 12:55:12 +0000	0,1457000000	0
Mon, 22 Aug 2016 03:10:23 +0000	0,1457000000	-0,0012
Sun, 14 Aug 2016 14:58:59 +0000	0,1469000000	-0,0012
Wed, 10 Aug 2016 18:43:10 +0000	0,1481000000	+0,0001
Sun, 31 Jul 2016 16:41:33 +0000	0,1480000000	-0,0003
Tue, 26 Jul 2016 11:57:05 +0000	0,1483000000	0
Mon, 25 Jul 2016 13:34:21 +0000	0,1483000000	+0,0002
Thu, 21 Jul 2016 15:08:57 +0000	0,1481000000	0
Tue, 19 Jul 2016 20:50:53 +0000	0,1481000000	+0,0001
Mon, 18 Jul 2016 05:59:41 +0000	0,1480000000	0
Fri, 15 Jul 2016 23:24:56 +0000	0,1480000000	+10
Sun, 10 Jul 2016 04:57:52 +0000	0,1479000000	-0,0002
Fri, 08 Jul 2016 00:36:39 +0000	0,1481000000	+0,0001
Tue, 05 Jul 2016 10:01:31 +0000	0,1480000000	+0,0005
Thu, 30 Jun 2016 05:25:28 +0000	0,1475000000	-0,0001
Tue, 28 Jun 2016 11:47:33 +0000	0,1476000000	0
Tue, 28 Jun 2016 03:30:12 +0000	0,1476000000	+0,0001
Mon, 20 Jun 2016 16:17:37 +0000	0,1475000000	-0,0002
Sat, 18 Jun 2016 09:59:14 +0000	0,1477000000	+0,0008
Fri, 10 Jun 2016 07:27:30 +0000	0,1469000000	-0,0003
Wed, 08 Jun 2016 10:37:32 +0000	0,1472000000	0
Fri, 03 Jun 2016 20:02:15 +0000	0,1472000000	+0,0007
Wed, 01 Jun 2016 20:22:19 +0000	0,1465000000	+0,0006
Mon, 30 May 2016 14:10:27 +0000	0,1459000000	-0,0006
Wed, 25 May 2016 17:21:39 +0000	0,1465000000	+0,0005
Sat, 21 May 2016 12:13:44 +0000	0,1460000000	0
Sat, 21 May 2016 01:23:05 +0000	0,1460000000	+0,0004
Thu, 19 May 2016 18:53:32 +0000	0,1456000000	+0,0001
Wed, 18 May 2016 22:11:44 +0000	0,1455000000	0
Tue, 17 May 2016 10:09:34 +0000	0,1455000000	+0,0008
Mon, 16 May 2016 16:55:18 +0000	0,1447000000	-0,0012
Mon, 09 May 2016 20:01:11 +0000	0,1459000000	-0,0003
Wed, 04 May 2016 01:37:43 +0000	0,1462000000	0
Tue, 03 May 2016 07:03:40 +0000	0,1462000000	0
Mon, 02 May 2016 01:43:20 +0000	0,1462000000	0
Wed, 27 Apr 2016 20:32:50 +0000	0,1462000000	+0,0013
Sat, 23 Apr 2016 14:14:21 +0000	0,1449000000	+0,0006
Sat, 16 Apr 2016 07:41:26 +0000	0,1443000000	0
Fri, 15 Apr 2016 14:07:15 +0000	0,1443000000	+0,001
Mon, 11 Apr 2016 06:28:59 +0000	0,1433000000	0
Sun, 10 Apr 2016 22:54:57 +0000	0,1433000000	+0,0015
Mon, 04 Apr 2016 09:26:42 +0000	0,1418000000	+0,0008
Sun, 03 Apr 2016 20:29:37 +0000	0,1410000000	+0,0005
Thu, 24 Mar 2016 02:45:36 +0000	0,1405000000	+0,0024
Sat, 19 Mar 2016 07:07:46 +0000	0,1381000000	-0,0014
Tue, 15 Mar 2016 00:16:28 +0000	0,1395000000	-0,0045
Sun, 13 Mar 2016 15:50:24 +0000	0,1440000000	+0,0041
Tue, 08 Mar 2016 17:04:57 +0000	0,1399000000	+0,0018
Wed, 02 Mar 2016 13:02:21 +0000	0,1381000000	+0,0038
Thu, 25 Feb 2016 05:17:06 +0000	0,1343000000	-0,0005
Tue, 23 Feb 2016 10:12:15 +0000	0,1348000000	-0,0014
Fri, 19 Feb 2016 20:24:07 +0000	0,1362000000	+0,0007
Tue, 16 Feb 2016 09:24:43 +0000	0,1355000000	-0,0071
Wed, 03 Feb 2016 21:26:03 +0000	0,1426000000	+0,0008
Tue, 02 Feb 2016 19:11:23 +0000	0,1418000000	-0,0042
Fri, 29 Jan 2016 01:53:33 +0000	0,1460000000	-0,0036
Fri, 22 Jan 2016 20:07:12 +0000	0,1496000000	-0,0009
Mon, 18 Jan 2016 03:23:56 +0000	0,1505000000	0
Sun, 17 Jan 2016 21:13:48 +0000	0,1505000000	-0,0071
Thu, 14 Jan 2016 00:03:17 +0000	0,1576000000	+0,0003
Fri, 08 Jan 2016 19:56:22 +0000	0,1573000000	+0,0048
Wed, 06 Jan 2016 07:33:02 +0000	0,1525000000	+10
Tue, 05 Jan 2016 13:10:52 +0000	0,1524000000	-0,0005
Sun, 03 Jan 2016 13:05:36 +0000	0,1529000000	+0,0002
Wed, 30 Dec 2015 16:17:35 +0000	0,1527000000	-0,0029
Mon, 28 Dec 2015 14:02:48 +0000	0,1556000000	-0,0048
Fri, 25 Dec 2015 20:15:25 +0000	0,1604000000	0
Fri, 25 Dec 2015 09:40:59 +0000	0,1604000000	+0,0003
Wed, 23 Dec 2015 12:19:26 +0000	0,1601000000	+0,0049
Mon, 21 Dec 2015 06:01:50 +0000	0,1552000000	-0,0015
Thu, 17 Dec 2015 21:07:18 +0000	0,1567000000	+0,0024
Mon, 14 Dec 2015 07:33:16 +0000	0,1543000000	0
Sat, 12 Dec 2015 11:24:12 +0000	0,1543000000	-0,0061
Wed, 09 Dec 2015 09:20:22 +0000	0,1604000000	+0,0055
Sun, 06 Dec 2015 14:21:23 +0000	0,1549000000	0
Sat, 05 Dec 2015 01:22:28 +0000	0,1549000000	-0,0009
Thu, 26 Nov 2015 04:03:10 +0000	0,1558000000	+0,0011
Wed, 25 Nov 2015 14:21:00 +0000	0,1547000000	+0,0024
Sun, 22 Nov 2015 23:17:02 +0000	0,1523000000	-0,0009
Tue, 17 Nov 2015 12:31:26 +0000	0,1532000000	-0,0056
Sun, 15 Nov 2015 02:34:17 +0000	0,1588000000	0
Sat, 14 Nov 2015 15:55:35 +0000	0,1588000000	-0,0037
Wed, 11 Nov 2015 07:29:47 +0000	0,1625000000	-0,0017
Sun, 08 Nov 2015 09:30:36 +0000	0,1642000000	+0,0017
Fri, 06 Nov 2015 19:37:11 +0000	0,1625000000	+0,0025
Sat, 31 Oct 2015 21:35:41 +0000	0,1600000000	-0,0004
Tue, 27 Oct 2015 10:38:16 +0000	0,1604000000	-0,0048
Tue, 20 Oct 2015 14:55:55 +0000	0,1652000000	-0,001
Tue, 20 Oct 2015 09:37:57 +0000	0,1662000000	-0,0064
Sat, 17 Oct 2015 14:16:12 +0000	0,1726000000	+0,0043
Mon, 12 Oct 2015 10:49:42 +0000	0,1683000000	-0,0007
Fri, 09 Oct 2015 17:05:52 +0000	0,1690000000	-0,0039
Tue, 06 Oct 2015 09:50:59 +0000	0,1729000000	-0,0008
Sun, 04 Oct 2015 11:25:31 +0000	0,1737000000	-0,0008
Thu, 01 Oct 2015 22:51:56 +0000	0,1745000000	+0,0013
Thu, 01 Oct 2015 01:47:27 +0000	0,1732000000	+0,0028
Sun, 27 Sep 2015 04:03:36 +0000	0,1704000000	0
Sun, 27 Sep 2015 00:07:28 +0000	0,1704000000	-0,0011
Fri, 25 Sep 2015 06:08:23 +0000	0,1715000000	+0,0009
Thu, 24 Sep 2015 16:35:22 +0000	0,1706000000	+0,0021
Sun, 13 Sep 2015 03:00:09 +0000	0,1685000000	0
Sat, 12 Sep 2015 07:16:28 +0000	0,1685000000	+0,0031
Tue, 08 Sep 2015 16:40:14 +0000	0,1654000000	-0,0012
Sat, 05 Sep 2015 07:22:08 +0000	0,1666000000	-0,0002
Thu, 03 Sep 2015 08:16:13 +0000	0,1668000000	-0,0013
Tue, 01 Sep 2015 13:58:14 +0000	0,1681000000	+0,0028
Sat, 22 Aug 2015 05:15:05 +0000	0,1653000000	+0,0006
Tue, 18 Aug 2015 04:43:30 +0000	0,1647000000	-0,002
Sat, 15 Aug 2015 14:44:33 +0000	0,1667000000	-0,0072
Sun, 09 Aug 2015 22:12:43 +0000	0,1739000000	0
Sun, 09 Aug 2015 02:02:35 +0000	0,1739000000	0
Sat, 08 Aug 2015 17:28:46 +0000	0,1739000000	+0,0077
Mon, 03 Aug 2015 14:48:01 +0000	0,1662000000	+0,0019
Wed, 29 Jul 2015 01:45:38 +0000	0,1643000000	-0,0027
Sun, 26 Jul 2015 11:00:57 +0000	0,1670000000	0
Sat, 25 Jul 2015 16:31:06 +0000	0,1670000000	+0,001
Thu, 23 Jul 2015 14:32:08 +0000	0,1660000000	+0,0001
Thu, 23 Jul 2015 00:37:54 +0000	0,1659000000	-0,0007
Mon, 20 Jul 2015 14:15:36 +0000	0,1666000000	+0,0004
Thu, 16 Jul 2015 18:49:11 +0000	0,1662000000	-0,0011
Wed, 15 Jul 2015 21:53:57 +0000	0,1673000000	10
Sat, 11 Jul 2015 23:22:10 +0000	0,1674000000	-0,0063
Sun, 05 Jul 2015 16:12:46 +0000	0,1737000000	0
Fri, 03 Jul 2015 17:13:23 +0000	0,1737000000	-0,0012
Thu, 25 Jun 2015 15:48:35 +0000	0,1749000000	+0,0014
Wed, 24 Jun 2015 23:04:47 +0000	0,1735000000	+0,0048
Mon, 22 Jun 2015 19:22:10 +0000	0,1687000000	-0,0006
Sat, 20 Jun 2015 17:17:45 +0000	0,1693000000	+0,0004
Wed, 17 Jun 2015 18:09:15 +0000	0,1689000000	0
Wed, 17 Jun 2015 00:35:56 +0000	0,1689000000	-0,0056
Sun, 14 Jun 2015 04:59:55 +0000	0,1745000000	0
Sat, 13 Jun 2015 17:35:59 +0000	0,1745000000	-0,0002
Thu, 11 Jun 2015 20:19:36 +0000	0,1747000000	+0,0004
Wed, 10 Jun 2015 22:21:56 +0000	0,1743000000	+0,0004
Mon, 08 Jun 2015 20:45:12 +0000	0,1739000000	-0,0006
Sun, 07 Jun 2015 14:40:07 +0000	0,1745000000	0
Sat, 06 Jun 2015 06:13:16 +0000	0,1745000000	0
Sun, 31 May 2015 19:55:21 +0000	0,1745000000	-0,0025
Mon, 25 May 2015 09:50:28 +0000	0,1770000000	0
Sat, 23 May 2015 02:21:35 +0000	0,1770000000	+0,0012
Sat, 16 May 2015 19:25:44 +0000	0,1758000000	+0,0009
Fri, 15 May 2015 10:41:05 +0000	0,1749000000	-0,0044
Sun, 10 May 2015 05:40:23 +0000	0,1793000000	+0,0223
Sun, 12 Apr 2015 12:30:54 +0000	0,1570000000	0
Sat, 11 Apr 2015 08:16:43 +0000	0,1570000000	-0,001
Fri, 03 Apr 2015 23:59:57 +0000	0,1580000000	+0,0024
Tue, 31 Mar 2015 02:12:56 +0000	0,1556000000	-0,0059
Mon, 23 Mar 2015 13:57:18 +0000	0,1615000000	-0,0082
Sat, 14 Mar 2015 18:02:52 +0000	0,1697000000	0
Sat, 14 Mar 2015 10:45:40 +0000	0,1697000000	-0,0007
Fri, 13 Mar 2015 09:39:23 +0000	0,1704000000	+0,0106
Tue, 10 Mar 2015 14:10:47 +0000	0,1598000000	+0,0034
Sun, 08 Mar 2015 13:06:55 +0000	0,1564000000	+0,0176
Tue, 03 Mar 2015 06:44:34 +0000	0,1388000000	+0,0039
Sun, 01 Mar 2015 17:26:19 +0000	0,1349000000	0
Sat, 28 Feb 2015 15:39:16 +0000	0,1349000000	-0,0058
Mon, 16 Feb 2015 02:36:15 +0000	0,1407000000	-0,0063
Mon, 09 Feb 2015 13:22:40 +0000	0,1470000000	-0,0837
Thu, 29 Jan 2015 18:05:49 +0000	0,2307000000	0
Wed, 28 Jan 2015 23:53:18 +0000	0,2307000000	-0,0015
Sat, 24 Jan 2015 22:29:36 +0000	0,2322000000	+0,0003
Fri, 23 Jan 2015 17:17:04 +0000	0,2319000000	+10
Sat, 17 Jan 2015 12:06:42 +0000	0,2318000000	-0,0002
Fri, 09 Jan 2015 02:24:53 +0000	0,2320000000	-0,0002
Sat, 03 Jan 2015 11:15:09 +0000	0,2322000000	0
Thu, 01 Jan 2015 13:26:07 +0000	0,2322000000	0
Tue, 30 Dec 2014 17:03:25 +0000	0,2322000000	0
Mon, 29 Dec 2014 19:29:49 +0000	0,2322000000	0
Sun, 28 Dec 2014 21:56:41 +0000	0,2322000000	0
Fri, 26 Dec 2014 13:04:34 +0000	0,2322000000	0
Thu, 25 Dec 2014 12:07:48 +0000	0,2322000000	+10
Tue, 16 Dec 2014 17:41:00 +0000	0,2321000000	-0,001
Sun, 14 Dec 2014 20:48:09 +0000	0,2331000000	0
Sat, 13 Dec 2014 11:12:17 +0000	0,2331000000	-0,0005
Fri, 12 Dec 2014 06:19:00 +0000	0,2336000000	0
Thu, 11 Dec 2014 23:53:57 +0000	0,2336000000	-0,0039
Sun, 07 Dec 2014 19:05:37 +0000	0,2375000000	0
Sun, 07 Dec 2014 09:36:29 +0000	0,2375000000	0
Fri, 05 Dec 2014 23:52:24 +0000	0,2375000000	-0,0043
Thu, 04 Dec 2014 08:41:39 +0000	0,2418000000	-0,0021
Tue, 02 Dec 2014 02:45:51 +0000	0,2439000000	-0,0013
Fri, 28 Nov 2014 04:43:01 +0000	0,2452000000	+0,0014
Tue, 25 Nov 2014 09:49:23 +0000	0,2438000000	+0,0032
Tue, 18 Nov 2014 19:48:00 +0000	0,2406000000	+0,0011
Tue, 18 Nov 2014 03:25:23 +0000	0,2395000000	0
Mon, 17 Nov 2014 23:34:23 +0000	0,2395000000	+0,0027
Sun, 16 Nov 2014 23:09:46 +0000	0,2368000000	-0,0353
Thu, 06 Nov 2014 12:58:32 +0000	0,2721000000	0
Wed, 05 Nov 2014 20:22:24 +0000	0,2721000000	-0,0114
Tue, 04 Nov 2014 15:18:10 +0000	0,2835000000	0
Tue, 28 Oct 2014 08:05:57 +0000	0,2835000000	0
Mon, 27 Oct 2014 08:25:00 +0000	0,2835000000	0
Sun, 26 Oct 2014 11:53:02 +0000	0,2835000000	0
Tue, 14 Oct 2014 17:22:59 +0000	0,2835000000	0
Sun, 12 Oct 2014 02:26:02 +0000	0,2835000000	0
Sat, 11 Oct 2014 13:08:48 +0000	0,2835000000	0
Mon, 06 Oct 2014 23:08:10 +0000	0,2835000000	-0,0003
Fri, 03 Oct 2014 20:10:09 +0000	0,2838000000	+0,0116
Mon, 22 Sep 2014 23:16:44 +0000	0,2722000000	-0,0011
Mon, 22 Sep 2014 08:51:45 +0000	0,2733000000	-0,0097
Tue, 16 Sep 2014 10:32:45 +0000	0,2830000000	0
Mon, 15 Sep 2014 19:09:54 +0000	0,2830000000	+10
Sat, 13 Sep 2014 18:47:41 +0000	0,2829000000	-0,0006
Thu, 11 Sep 2014 04:08:13 +0000	0,2835000000	-0,0028
Mon, 08 Sep 2014 06:49:27 +0000	0,2863000000	+0,0114
Tue, 26 Aug 2014 00:41:50 +0000	0,2749000000	-0,006
Mon, 18 Aug 2014 21:42:21 +0000	0,2809000000	+0,0014
Sun, 17 Aug 2014 23:43:59 +0000	0,2795000000	-0,0009
Fri, 15 Aug 2014 05:25:18 +0000	0,2804000000	-0,0168
Thu, 07 Aug 2014 02:08:19 +0000	0,2972000000	-0,0014
Wed, 06 Aug 2014 03:01:26 +0000	0,2986000000	-0,0167
Fri, 25 Jul 2014 00:29:39 +0000	0,3153000000	+0,0007
Wed, 23 Jul 2014 07:01:49 +0000	0,3146000000	-0,0006
Sun, 20 Jul 2014 23:50:37 +0000	0,3152000000	0
Sat, 19 Jul 2014 19:56:12 +0000	0,3152000000	+0,0013
Tue, 15 Jul 2014 10:47:49 +0000	0,3139000000	-0,001
Wed, 09 Jul 2014 13:48:41 +0000	0,3149000000	+0,0048
Thu, 03 Jul 2014 22:07:51 +0000	0,3101000000	-0,0002
Thu, 03 Jul 2014 11:11:23 +0000	0,3103000000	-0,0012
Tue, 01 Jul 2014 22:26:30 +0000	0,3115000000	+0,001
Sat, 28 Jun 2014 00:39:48 +0000	0,3105000000	-0,0025
Sun, 15 Jun 2014 08:23:00 +0000	0,3130000000	+0,0011
Sun, 08 Jun 2014 17:02:15 +0000	0,3119000000	0
Fri, 06 Jun 2014 19:01:22 +0000	0,3119000000	+0,0039
Mon, 19 May 2014 07:36:29 +0000	0,3080000000	-0,0007
Wed, 07 May 2014 08:02:14 +0000	0,3087000000	-0,0052
Tue, 08 Apr 2014 01:57:05 +0000	0,3139000000	-0,017
Sat, 29 Mar 2014 22:12:52 +0000	0,3309000000	-0,003
Thu, 27 Mar 2014 10:09:02 +0000	0,3339000000	-0,0298
Wed, 19 Mar 2014 12:45:42 +0000	0,3637000000	-0,025
Tue, 04 Mar 2014 12:33:27 +0000	0,3887000000	+0,0268
Wed, 26 Feb 2014 15:38:58 +0000	0,3619000000	-0,0485
Thu, 20 Feb 2014 22:13:35 +0000	0,4104000000	-0,0077
Sun, 16 Feb 2014 03:56:09 +0000	0,4181000000	-0,0117
Fri, 07 Feb 2014 23:21:55 +0000	0,4298000000	+0,015
Fri, 07 Feb 2014 05:00:10 +0000	0,4148000000	-0,0257
Thu, 16 Jan 2014 12:42:57 +0000	0,4405000000	-0,0007
Tue, 14 Jan 2014 14:27:47 +0000	0,4412000000	-0,0047
Thu, 09 Jan 2014 16:39:49 +0000	0,4459000000	-0,0007
Mon, 06 Jan 2014 13:53:07 +0000	0,4466000000	0
Sun, 22 Dec 2013 13:43:14 +0000	0,4466000000	+0,0038
Mon, 16 Dec 2013 19:54:29 +0000	0,4428000000	-0,0019
Sat, 14 Dec 2013 07:04:33 +0000	0,4447000000	+0,0014
Thu, 12 Dec 2013 23:42:45 +0000	0,4433000000	-0,0038
Sat, 07 Dec 2013 22:36:03 +0000	0,4471000000	0
Sat, 07 Dec 2013 10:11:11 +0000	0,4471000000	-0,00171858
Mon, 21 Oct 2013 11:49:24 +0000	0,4488185800	0
Sun, 20 Oct 2013 06:32:24 +0000	0,4488185800	+0,000290168
Tue, 15 Oct 2013 22:44:25 +0000	0,4485284120	-0,000264457
Tue, 15 Oct 2013 10:24:45 +0000	0,4487928690	9,1825
Tue, 08 Oct 2013 19:55:59 +0000	0,4488846940	+8,0806
Sat, 05 Oct 2013 19:23:28 +0000	0,4488038880	-0,000249237
Sun, 29 Sep 2013 07:17:42 +0000	0,4490531250	0
Thu, 26 Sep 2013 20:49:18 +0000	0,4490531250	+0,000168431
Tue, 17 Sep 2013 11:09:48 +0000	0,4488846940	-0,001513276
Mon, 16 Sep 2013 06:22:08 +0000	0,4503979700	+0,00055095
Fri, 13 Sep 2013 03:40:58 +0000	0,4498470200	-0,001898941
Wed, 21 Aug 2013 23:16:06 +0000	0,4517459610	-0,001094554
Fri, 09 Aug 2013 08:22:44 +0000	0,4528405150	0
Fri, 09 Aug 2013 03:14:53 +0000	0,4528405150	+0,001197398
Mon, 29 Jul 2013 14:36:24 +0000	0,4516431170	+0,001245147
Wed, 17 Jul 2013 02:08:31 +0000	0,4503979700	0
Sun, 07 Jul 2013 16:06:34 +0000	0,4503979700	+2,5711
Sun, 30 Jun 2013 05:55:44 +0000	0,4503722590	-0,00059445
Thu, 27 Jun 2013 05:23:48 +0000	0,4509667090	+0,000525226
Tue, 18 Jun 2013 09:20:31 +0000	0,4504414830	-0,000901292
Mon, 10 Jun 2013 04:06:49 +0000	0,4513427750	+0,001245991
Thu, 23 May 2013 04:54:43 +0000	0,4500967840	-0,000888289
Wed, 01 May 2013 10:41:48 +0000	0,4509850730	-0,000485661
Thu, 11 Apr 2013 13:43:50 +0000	0,4514707340	+1,8613
Fri, 22 Mar 2013 09:37:54 +0000	0,4514521210	-0,000580334
Sun, 17 Mar 2013 14:04:45 +0000	0,4520324550	+0,001494911
Sun, 03 Mar 2013 07:33:53 +0000	0,4505375440	-0,001384721
Fri, 22 Feb 2013 03:03:39 +0000	0,4519222650	0
Tue, 19 Feb 2013 16:55:28 +0000	0,4519222650	0
Sat, 16 Feb 2013 05:55:27 +0000	0,4519222650	0
Fri, 15 Feb 2013 14:05:41 +0000	0,4519222650	-0,000709507
Thu, 14 Feb 2013 03:38:58 +0000	0,4526317720	6,9169
Wed, 13 Feb 2013 20:29:22 +0000	0,4527009410	-0,000198342
Tue, 12 Feb 2013 06:57:56 +0000	0,4528992830	0
Mon, 11 Feb 2013 18:14:49 +0000	0,4528992830	+0,001865884
Sat, 02 Feb 2013 06:30:29 +0000	0,4510333990	-0,001016817
Sun, 27 Jan 2013 17:35:50 +0000	0,4520502160	+0,000932338
Fri, 25 Jan 2013 02:09:50 +0000	0,4511178780	+2,9384
Thu, 24 Jan 2013 08:28:27 +0000	0,4510884940	-0,000973345
Thu, 24 Jan 2013 00:58:24 +0000	0,4520618390	-0,0001512
Sun, 13 Jan 2013 20:10:23 +0000	0,4522130390	0
Fri, 11 Jan 2013 19:14:44 +0000	0,4522130390	-0,001651592
Wed, 09 Jan 2013 22:13:48 +0000	0,4538646310	-0,002410139
Sat, 05 Jan 2013 18:30:58 +0000	0,4562747700	0
Sat, 29 Dec 2012 19:46:25 +0000	0,4562747700	+0,001131284
Fri, 28 Dec 2012 12:58:07 +0000	0,4551434860	+0,001965055
Thu, 27 Dec 2012 18:06:53 +0000	0,4531784310	0
Thu, 27 Dec 2012 13:59:39 +0000	0,4531784310	-0,004632141
Wed, 26 Dec 2012 14:41:17 +0000	0,4578105720	-0,000443182
Tue, 25 Dec 2012 21:15:58 +0000	0,4582537540	+0,00918961
Tue, 04 Dec 2012 09:14:03 +0000	0,4490641440	0

Please note that UAH to AED currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 26 Oct 2017 17:07:10 +0000. To view last currency exchange rate updates, visit currency rates page.

Ukrainian grivna to United Arab Emirates dirham exchange chart

Note: The Ukrainian grivna to United Arab Emirates dirham chart allow you to see for free currency exchange rate graph history for the UAH/AED currency pair. Currently, the currency chart shows historical exchange rates for Ukrainian grivna per 1 United Arab Emirates dirham pair for a period of 1787 days.

UAH

The hryvnia, sometimes hryvnya or grivna has been the national currency of Ukraine since September 2, 1996. The hryvnia is subdivided into 100 kopiyok. In medieval times, it was a currency of Kievan Rus.

AED

The dirham is the currency of the United Arab Emirates. The ISO 4217 code (currency abbreviation) for the United Arab Emirates dirham is AED. Unofficial abbreviations include DH or Dhs. The dirham is subdivided into 100 fils.