The exchange rate as of today for UAH/ANG is UAH per ANG, which means that with 100 Ukrainian grivnas you can buy Netherlands Antilles guilders.

Below you will find information about historical currency exchange rates for UAH/ANG currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about UAH or ANG currencies.

UAH to ANG exchange rate history

Date	Exchange Rate	Variation
Wed, 11 Apr 2018 21:54:55 +0000	0,0688000000	+0,0008
Sat, 24 Mar 2018 00:30:16 +0000	0,0680000000	+0,0015
Sat, 28 Oct 2017 06:45:29 +0000	0,0665000000	-0,0008
Thu, 19 Oct 2017 19:32:20 +0000	0,0673000000	0
Tue, 17 Oct 2017 09:15:12 +0000	0,0673000000	+0,0001
Mon, 16 Oct 2017 23:28:13 +0000	0,0672000000	0
Mon, 16 Oct 2017 10:52:57 +0000	0,0672000000	+0,0007
Fri, 06 Oct 2017 03:46:22 +0000	0,0665000000	-0,0005
Mon, 02 Oct 2017 19:38:44 +0000	0,0670000000	0
Sat, 30 Sep 2017 22:07:36 +0000	0,0670000000	0
Sat, 30 Sep 2017 06:19:50 +0000	0,0670000000	+0,0005
Fri, 29 Sep 2017 12:44:13 +0000	0,0665000000	-0,0003
Thu, 28 Sep 2017 11:59:43 +0000	0,0668000000	-0,001
Tue, 19 Sep 2017 13:46:42 +0000	0,0678000000	0
Tue, 19 Sep 2017 00:58:25 +0000	0,0678000000	-0,0001
Mon, 18 Sep 2017 03:59:33 +0000	0,0679000000	-0,0009
Wed, 13 Sep 2017 03:41:21 +0000	0,0688000000	0
Mon, 11 Sep 2017 22:20:29 +0000	0,0688000000	-0,0006
Sun, 03 Sep 2017 17:57:39 +0000	0,0694000000	0
Sun, 03 Sep 2017 05:37:52 +0000	0,0694000000	0
Sat, 02 Sep 2017 07:23:14 +0000	0,0694000000	-0,0008
Mon, 28 Aug 2017 23:03:19 +0000	0,0702000000	+0,0001
Sat, 26 Aug 2017 16:42:49 +0000	0,0701000000	0
Sat, 26 Aug 2017 01:20:26 +0000	0,0701000000	+10
Thu, 24 Aug 2017 16:16:00 +0000	0,0700000000	0
Thu, 24 Aug 2017 01:41:55 +0000	0,0700000000	-0,0003
Wed, 23 Aug 2017 00:46:07 +0000	0,0703000000	0
Sun, 20 Aug 2017 00:47:17 +0000	0,0703000000	0
Sat, 19 Aug 2017 09:10:26 +0000	0,0703000000	+0,0006
Mon, 14 Aug 2017 00:12:01 +0000	0,0697000000	0
Sat, 12 Aug 2017 02:44:45 +0000	0,0697000000	0
Fri, 11 Aug 2017 22:12:00 +0000	0,0697000000	+0,0004
Sun, 06 Aug 2017 21:25:27 +0000	0,0693000000	0
Sat, 05 Aug 2017 20:41:43 +0000	0,0693000000	0
Sat, 05 Aug 2017 07:34:43 +0000	0,0693000000	+0,0001
Fri, 21 Jul 2017 18:48:25 +0000	0,0692000000	+0,0001
Fri, 21 Jul 2017 02:21:26 +0000	0,0691000000	0
Thu, 20 Jul 2017 20:19:15 +0000	0,0691000000	+10
Wed, 19 Jul 2017 16:34:40 +0000	0,0690000000	0
Wed, 12 Jul 2017 10:59:54 +0000	0,0690000000	+0,0002
Fri, 07 Jul 2017 21:32:16 +0000	0,0688000000	+0,0001
Tue, 04 Jul 2017 13:07:13 +0000	0,0687000000	+0,0001
Sat, 01 Jul 2017 22:02:22 +0000	0,0686000000	0
Sat, 01 Jul 2017 16:32:46 +0000	0,0686000000	0
Sat, 01 Jul 2017 06:45:13 +0000	0,0686000000	-0,0002
Fri, 23 Jun 2017 19:34:07 +0000	0,0688000000	+0,0001
Sun, 18 Jun 2017 21:42:32 +0000	0,0687000000	0
Sat, 17 Jun 2017 21:38:49 +0000	0,0687000000	-0,0001
Fri, 16 Jun 2017 09:26:37 +0000	0,0688000000	0
Thu, 15 Jun 2017 20:14:23 +0000	0,0688000000	0
Thu, 15 Jun 2017 07:54:18 +0000	0,0688000000	0
Thu, 15 Jun 2017 02:55:01 +0000	0,0688000000	+0,0009
Tue, 30 May 2017 03:23:25 +0000	0,0679000000	+0,0001
Mon, 29 May 2017 09:42:30 +0000	0,0678000000	-0,0003
Fri, 26 May 2017 03:57:55 +0000	0,0681000000	0
Wed, 24 May 2017 10:00:45 +0000	0,0681000000	0
Tue, 23 May 2017 12:31:43 +0000	0,0681000000	+0,0004
Tue, 16 May 2017 12:31:57 +0000	0,0677000000	0
Mon, 15 May 2017 19:24:56 +0000	0,0677000000	+0,0001
Sun, 14 May 2017 22:59:15 +0000	0,0676000000	0
Sun, 07 May 2017 20:17:35 +0000	0,0676000000	+0,0002
Tue, 02 May 2017 10:39:12 +0000	0,0674000000	0
Fri, 28 Apr 2017 16:36:51 +0000	0,0674000000	0
Fri, 28 Apr 2017 13:16:51 +0000	0,0674000000	0
Fri, 28 Apr 2017 02:43:33 +0000	0,0674000000	+0,0001
Tue, 25 Apr 2017 18:16:07 +0000	0,0673000000	+0,0004
Thu, 20 Apr 2017 20:32:39 +0000	0,0669000000	+0,0002
Wed, 19 Apr 2017 06:39:32 +0000	0,0667000000	0
Tue, 18 Apr 2017 16:20:57 +0000	0,0667000000	+0,0002
Sat, 15 Apr 2017 11:59:31 +0000	0,0665000000	-0,0002
Thu, 13 Apr 2017 13:49:47 +0000	0,0667000000	+10
Thu, 13 Apr 2017 00:48:39 +0000	0,0666000000	0
Mon, 10 Apr 2017 16:13:31 +0000	0,0666000000	+0,0007
Wed, 05 Apr 2017 11:57:48 +0000	0,0659000000	-0,0001
Tue, 04 Apr 2017 21:09:43 +0000	0,0660000000	-0,0001
Sat, 01 Apr 2017 14:05:02 +0000	0,0661000000	0
Fri, 31 Mar 2017 12:09:50 +0000	0,0661000000	-0,0003
Wed, 22 Mar 2017 12:24:14 +0000	0,0664000000	-0,0002
Wed, 22 Mar 2017 02:49:20 +0000	0,0666000000	+0,0002
Thu, 16 Mar 2017 16:21:51 +0000	0,0664000000	-0,0002
Wed, 15 Mar 2017 07:15:07 +0000	0,0666000000	0
Tue, 14 Mar 2017 18:15:58 +0000	0,0666000000	0
Thu, 09 Mar 2017 20:54:42 +0000	0,0666000000	+0,0002
Tue, 07 Mar 2017 17:40:40 +0000	0,0664000000	+0,0004
Mon, 06 Mar 2017 03:28:51 +0000	0,0660000000	-0,0002
Thu, 02 Mar 2017 15:33:41 +0000	0,0662000000	+0,0003
Thu, 02 Mar 2017 07:04:23 +0000	0,0659000000	0
Wed, 01 Mar 2017 16:01:19 +0000	0,0659000000	+0,0001
Tue, 28 Feb 2017 15:50:27 +0000	0,0658000000	0
Tue, 28 Feb 2017 12:03:52 +0000	0,0658000000	-0,0007
Mon, 27 Feb 2017 01:41:21 +0000	0,0665000000	+0,0002
Sun, 26 Feb 2017 03:13:17 +0000	0,0663000000	+0,0001
Tue, 21 Feb 2017 17:19:31 +0000	0,0662000000	-0,0001
Sun, 19 Feb 2017 18:27:46 +0000	0,0663000000	+0,0006
Wed, 15 Feb 2017 21:49:33 +0000	0,0657000000	0
Sat, 11 Feb 2017 05:28:28 +0000	0,0657000000	-0,0002
Tue, 07 Feb 2017 07:00:39 +0000	0,0659000000	0
Sat, 04 Feb 2017 18:47:58 +0000	0,0659000000	0
Sat, 04 Feb 2017 08:16:05 +0000	0,0659000000	+0,0001
Fri, 03 Feb 2017 22:16:04 +0000	0,0658000000	-0,0006
Thu, 02 Feb 2017 22:17:34 +0000	0,0664000000	-0,0001
Thu, 02 Feb 2017 09:00:15 +0000	0,0665000000	+0,0007
Sun, 29 Jan 2017 20:03:18 +0000	0,0658000000	0
Sun, 29 Jan 2017 03:46:18 +0000	0,0658000000	+0,0005
Sun, 22 Jan 2017 14:18:34 +0000	0,0653000000	-0,0001
Fri, 20 Jan 2017 14:33:11 +0000	0,0654000000	+0,0001
Fri, 20 Jan 2017 00:22:21 +0000	0,0653000000	+0,0001
Wed, 18 Jan 2017 09:59:29 +0000	0,0652000000	+0,0003
Sun, 15 Jan 2017 18:01:08 +0000	0,0649000000	0
Sun, 15 Jan 2017 09:37:07 +0000	0,0649000000	-0,0008
Tue, 10 Jan 2017 09:37:16 +0000	0,0657000000	-0,0007
Sun, 08 Jan 2017 06:16:37 +0000	0,0664000000	0
Sat, 07 Jan 2017 23:56:43 +0000	0,0664000000	-0,0016
Fri, 06 Jan 2017 00:02:32 +0000	0,0680000000	+0,0019
Tue, 03 Jan 2017 19:34:23 +0000	0,0661000000	+0,0003
Sun, 01 Jan 2017 19:21:53 +0000	0,0658000000	0
Sat, 31 Dec 2016 10:27:42 +0000	0,0658000000	-0,0022
Sun, 25 Dec 2016 03:16:47 +0000	0,0680000000	10
Fri, 23 Dec 2016 22:39:42 +0000	0,0681000000	-0,0001
Sun, 18 Dec 2016 23:11:08 +0000	0,0682000000	-0,0004
Fri, 09 Dec 2016 21:23:10 +0000	0,0686000000	-0,001
Fri, 09 Dec 2016 04:14:01 +0000	0,0696000000	-0,0001
Thu, 01 Dec 2016 19:07:20 +0000	0,0697000000	-0,0002
Thu, 01 Dec 2016 09:57:19 +0000	0,0699000000	+0,0003
Sun, 27 Nov 2016 09:57:05 +0000	0,0696000000	0
Sat, 26 Nov 2016 12:11:04 +0000	0,0696000000	+0,0014
Tue, 15 Nov 2016 19:21:36 +0000	0,0682000000	-0,0018
Tue, 08 Nov 2016 21:07:09 +0000	0,0700000000	-0,0002
Sun, 06 Nov 2016 01:34:48 +0000	0,0702000000	+0,0002
Fri, 04 Nov 2016 11:14:35 +0000	0,0700000000	-0,0002
Thu, 27 Oct 2016 21:37:52 +0000	0,0702000000	+0,0005
Wed, 26 Oct 2016 05:44:37 +0000	0,0697000000	-0,0002
Tue, 25 Oct 2016 16:17:54 +0000	0,0699000000	+0,0006
Mon, 10 Oct 2016 21:40:18 +0000	0,0693000000	+0,0002
Tue, 04 Oct 2016 05:28:58 +0000	0,0691000000	-0,0003
Wed, 28 Sep 2016 01:02:59 +0000	0,0694000000	+0,0003
Mon, 26 Sep 2016 19:44:16 +0000	0,0691000000	+0,0002
Sat, 24 Sep 2016 18:13:28 +0000	0,0689000000	+0,0004
Sun, 18 Sep 2016 10:45:11 +0000	0,0685000000	0
Sun, 18 Sep 2016 01:38:15 +0000	0,0685000000	+0,0003
Wed, 14 Sep 2016 01:20:02 +0000	0,0682000000	+0,0011
Fri, 09 Sep 2016 12:05:38 +0000	0,0671000000	-0,0002
Thu, 08 Sep 2016 08:43:16 +0000	0,0673000000	+0,0002
Wed, 07 Sep 2016 20:11:40 +0000	0,0671000000	-0,0002
Sat, 03 Sep 2016 07:56:41 +0000	0,0673000000	-0,0028
Tue, 30 Aug 2016 07:01:58 +0000	0,0701000000	-0,0005
Thu, 25 Aug 2016 07:16:45 +0000	0,0706000000	0
Tue, 23 Aug 2016 17:24:28 +0000	0,0706000000	-0,0003
Mon, 22 Aug 2016 03:10:25 +0000	0,0709000000	10
Thu, 18 Aug 2016 21:42:20 +0000	0,0710000000	-0,0004
Sun, 14 Aug 2016 14:00:10 +0000	0,0714000000	0
Sun, 14 Aug 2016 02:47:06 +0000	0,0714000000	-0,0008
Wed, 10 Aug 2016 00:09:08 +0000	0,0722000000	0
Sat, 06 Aug 2016 23:44:46 +0000	0,0722000000	+0,0001
Fri, 05 Aug 2016 20:13:07 +0000	0,0721000000	-0,0001
Tue, 02 Aug 2016 15:59:07 +0000	0,0722000000	-0,0004
Sun, 31 Jul 2016 02:09:31 +0000	0,0726000000	+0,0004
Wed, 20 Jul 2016 10:26:58 +0000	0,0722000000	+0,0001
Tue, 19 Jul 2016 20:51:23 +0000	0,0721000000	0
Fri, 15 Jul 2016 23:25:05 +0000	0,0721000000	0
Sat, 09 Jul 2016 05:43:16 +0000	0,0721000000	0
Mon, 04 Jul 2016 06:18:40 +0000	0,0721000000	0
Fri, 01 Jul 2016 17:54:19 +0000	0,0721000000	0
Thu, 30 Jun 2016 17:47:08 +0000	0,0721000000	-0,0003
Sat, 25 Jun 2016 05:13:11 +0000	0,0724000000	+0,0005
Tue, 21 Jun 2016 06:32:01 +0000	0,0719000000	10
Sat, 18 Jun 2016 09:59:23 +0000	0,0720000000	0
Thu, 16 Jun 2016 17:46:29 +0000	0,0720000000	+10
Mon, 13 Jun 2016 11:24:33 +0000	0,0719000000	+0,0003
Fri, 10 Jun 2016 03:35:23 +0000	0,0716000000	0
Thu, 09 Jun 2016 23:56:01 +0000	0,0716000000	-0,0002
Wed, 08 Jun 2016 10:15:07 +0000	0,0718000000	+0,0001
Tue, 07 Jun 2016 14:26:53 +0000	0,0717000000	0
Fri, 03 Jun 2016 20:02:17 +0000	0,0717000000	+0,0003
Wed, 01 Jun 2016 20:22:22 +0000	0,0714000000	0
Tue, 31 May 2016 22:48:42 +0000	0,0714000000	0
Tue, 31 May 2016 14:01:37 +0000	0,0714000000	+0,0002
Fri, 27 May 2016 19:40:38 +0000	0,0712000000	-0,0002
Wed, 25 May 2016 15:27:30 +0000	0,0714000000	+0,0002
Sat, 21 May 2016 01:23:07 +0000	0,0712000000	-0,0003
Fri, 20 May 2016 20:25:05 +0000	0,0715000000	+0,0005
Thu, 19 May 2016 18:53:42 +0000	0,0710000000	+0,0008
Mon, 16 May 2016 02:28:41 +0000	0,0702000000	0
Sun, 15 May 2016 17:42:53 +0000	0,0702000000	-0,0003
Wed, 11 May 2016 10:04:18 +0000	0,0705000000	-0,0006
Wed, 11 May 2016 02:30:37 +0000	0,0711000000	0
Mon, 09 May 2016 20:01:14 +0000	0,0711000000	0
Fri, 06 May 2016 22:16:43 +0000	0,0711000000	-0,0001
Wed, 04 May 2016 20:16:05 +0000	0,0712000000	0
Wed, 04 May 2016 01:37:44 +0000	0,0712000000	0
Mon, 02 May 2016 01:43:22 +0000	0,0712000000	0
Fri, 29 Apr 2016 16:27:18 +0000	0,0712000000	+0,0006
Sat, 23 Apr 2016 20:10:15 +0000	0,0706000000	0
Sat, 23 Apr 2016 14:14:27 +0000	0,0706000000	0
Sat, 23 Apr 2016 06:59:41 +0000	0,0706000000	+0,0003
Mon, 18 Apr 2016 20:57:32 +0000	0,0703000000	0
Sun, 17 Apr 2016 04:45:42 +0000	0,0703000000	0
Fri, 15 Apr 2016 18:46:20 +0000	0,0703000000	+0,0001
Thu, 14 Apr 2016 05:49:53 +0000	0,0702000000	-0,0001
Wed, 13 Apr 2016 02:21:01 +0000	0,0703000000	+0,0002
Mon, 11 Apr 2016 15:29:55 +0000	0,0701000000	+0,0002
Mon, 11 Apr 2016 02:05:21 +0000	0,0699000000	0
Sun, 10 Apr 2016 22:55:06 +0000	0,0699000000	0
Sun, 10 Apr 2016 15:52:53 +0000	0,0699000000	0
Sun, 10 Apr 2016 05:28:59 +0000	0,0699000000	0
Fri, 08 Apr 2016 16:21:49 +0000	0,0699000000	+0,0001
Fri, 08 Apr 2016 10:17:37 +0000	0,0698000000	+0,0004
Thu, 07 Apr 2016 13:35:34 +0000	0,0694000000	+0,0004
Wed, 06 Apr 2016 13:42:56 +0000	0,0690000000	+0,0003
Tue, 05 Apr 2016 13:42:33 +0000	0,0687000000	+0,0002
Mon, 04 Apr 2016 14:55:42 +0000	0,0685000000	-0,0002
Sun, 03 Apr 2016 20:29:39 +0000	0,0687000000	0
Sun, 03 Apr 2016 08:30:39 +0000	0,0687000000	+0,0005
Wed, 30 Mar 2016 19:51:17 +0000	0,0682000000	-0,0001
Wed, 30 Mar 2016 07:40:45 +0000	0,0683000000	+0,0006
Tue, 29 Mar 2016 09:01:55 +0000	0,0677000000	-0,0009
Mon, 28 Mar 2016 12:42:48 +0000	0,0686000000	+10
Thu, 24 Mar 2016 02:45:38 +0000	0,0685000000	+0,0012
Sat, 19 Mar 2016 02:09:13 +0000	0,0673000000	-0,0007
Tue, 15 Mar 2016 00:16:30 +0000	0,0680000000	0
Mon, 14 Mar 2016 17:48:28 +0000	0,0680000000	-0,0022
Sun, 13 Mar 2016 15:50:28 +0000	0,0702000000	0
Fri, 11 Mar 2016 22:40:24 +0000	0,0702000000	+0,0014
Thu, 10 Mar 2016 07:29:39 +0000	0,0688000000	+0,0006
Sun, 06 Mar 2016 08:42:10 +0000	0,0682000000	0
Fri, 04 Mar 2016 04:08:58 +0000	0,0682000000	+0,0021
Thu, 25 Feb 2016 20:10:48 +0000	0,0661000000	-0,0003
Sat, 20 Feb 2016 02:14:43 +0000	0,0664000000	-0,0001
Wed, 17 Feb 2016 19:45:10 +0000	0,0665000000	-0,0019
Mon, 15 Feb 2016 07:25:19 +0000	0,0684000000	0
Mon, 15 Feb 2016 01:42:08 +0000	0,0684000000	0
Sun, 14 Feb 2016 16:40:22 +0000	0,0684000000	0
Sun, 14 Feb 2016 10:09:53 +0000	0,0684000000	-0,0008
Sat, 06 Feb 2016 14:32:36 +0000	0,0692000000	-0,0006
Sun, 31 Jan 2016 03:04:51 +0000	0,0698000000	0
Sat, 30 Jan 2016 23:59:51 +0000	0,0698000000	-0,0022
Wed, 27 Jan 2016 10:30:49 +0000	0,0720000000	0
Thu, 21 Jan 2016 20:03:58 +0000	0,0720000000	-0,0014
Sun, 17 Jan 2016 21:13:51 +0000	0,0734000000	0
Sat, 16 Jan 2016 19:34:14 +0000	0,0734000000	-0,0031
Tue, 12 Jan 2016 05:30:04 +0000	0,0765000000	-0,0002
Wed, 06 Jan 2016 20:44:32 +0000	0,0767000000	+0,0025
Mon, 04 Jan 2016 19:18:11 +0000	0,0742000000	-0,0003
Sat, 02 Jan 2016 10:47:25 +0000	0,0745000000	0
Sat, 02 Jan 2016 00:42:37 +0000	0,0745000000	0
Thu, 31 Dec 2015 06:53:15 +0000	0,0745000000	-0,0037
Sun, 27 Dec 2015 21:38:44 +0000	0,0782000000	0
Sun, 27 Dec 2015 05:34:16 +0000	0,0782000000	+0,0002
Wed, 23 Dec 2015 12:19:32 +0000	0,0780000000	+0,0007
Tue, 22 Dec 2015 05:39:09 +0000	0,0773000000	+0,0017
Sat, 19 Dec 2015 01:49:34 +0000	0,0756000000	+0,0007
Tue, 15 Dec 2015 16:51:54 +0000	0,0749000000	-0,0003
Mon, 14 Dec 2015 03:57:19 +0000	0,0752000000	0
Sat, 12 Dec 2015 06:27:30 +0000	0,0752000000	0
Fri, 11 Dec 2015 18:33:57 +0000	0,0752000000	-0,003
Wed, 09 Dec 2015 09:20:25 +0000	0,0782000000	+0,0027
Sat, 05 Dec 2015 16:27:56 +0000	0,0755000000	0
Sat, 05 Dec 2015 00:03:56 +0000	0,0755000000	0
Fri, 04 Dec 2015 15:37:59 +0000	0,0755000000	-0,001
Thu, 03 Dec 2015 04:58:35 +0000	0,0765000000	+0,0015
Wed, 02 Dec 2015 08:23:27 +0000	0,0750000000	+0,0004
Mon, 30 Nov 2015 17:11:14 +0000	0,0746000000	-0,0015
Sun, 29 Nov 2015 16:46:28 +0000	0,0761000000	0
Sat, 28 Nov 2015 04:34:06 +0000	0,0761000000	+0,0002
Thu, 26 Nov 2015 04:03:12 +0000	0,0759000000	+0,0007
Wed, 25 Nov 2015 00:33:56 +0000	0,0752000000	0
Tue, 24 Nov 2015 15:15:24 +0000	0,0752000000	+0,001
Sun, 22 Nov 2015 20:40:12 +0000	0,0742000000	0
Sun, 22 Nov 2015 05:22:40 +0000	0,0742000000	-0,0014
Thu, 19 Nov 2015 04:27:30 +0000	0,0756000000	-0,0006
Mon, 16 Nov 2015 16:00:16 +0000	0,0762000000	-0,0007
Mon, 16 Nov 2015 11:01:00 +0000	0,0769000000	-0,0005
Sun, 15 Nov 2015 00:44:05 +0000	0,0774000000	-0,0026
Sat, 07 Nov 2015 23:00:28 +0000	0,0800000000	+0,0023
Wed, 04 Nov 2015 18:18:55 +0000	0,0777000000	-0,0003
Fri, 30 Oct 2015 21:13:28 +0000	0,0780000000	-0,0002
Wed, 28 Oct 2015 00:17:17 +0000	0,0782000000	0
Tue, 27 Oct 2015 10:38:18 +0000	0,0782000000	-0,0005
Sat, 24 Oct 2015 05:07:14 +0000	0,0787000000	-0,0054
Fri, 16 Oct 2015 21:19:32 +0000	0,0841000000	+0,0018
Thu, 15 Oct 2015 15:26:23 +0000	0,0823000000	-0,0004
Thu, 15 Oct 2015 08:29:03 +0000	0,0827000000	-0,0006
Tue, 13 Oct 2015 22:32:49 +0000	0,0833000000	0
Tue, 13 Oct 2015 14:05:50 +0000	0,0833000000	-0,0009
Wed, 07 Oct 2015 07:47:20 +0000	0,0842000000	-0,0004
Sun, 04 Oct 2015 05:31:00 +0000	0,0846000000	+0,0016
Sat, 26 Sep 2015 04:11:13 +0000	0,0830000000	10
Fri, 25 Sep 2015 08:14:55 +0000	0,0831000000	+0,0007
Tue, 22 Sep 2015 17:37:34 +0000	0,0824000000	-0,0001
Tue, 22 Sep 2015 04:33:15 +0000	0,0825000000	+0,0008
Thu, 10 Sep 2015 08:17:13 +0000	0,0817000000	+0,0011
Tue, 08 Sep 2015 13:11:29 +0000	0,0806000000	+0,0001
Mon, 31 Aug 2015 16:06:37 +0000	0,0805000000	+0,0008
Tue, 25 Aug 2015 19:00:17 +0000	0,0797000000	-0,0008
Sat, 22 Aug 2015 03:48:41 +0000	0,0805000000	-0,0007
Sat, 15 Aug 2015 17:14:32 +0000	0,0812000000	-0,0004
Fri, 14 Aug 2015 18:01:18 +0000	0,0816000000	-0,0019
Fri, 14 Aug 2015 06:59:38 +0000	0,0835000000	10
Tue, 11 Aug 2015 10:50:04 +0000	0,0836000000	+0,0026
Tue, 04 Aug 2015 06:03:30 +0000	0,0810000000	-0,0033
Sun, 02 Aug 2015 10:26:25 +0000	0,0843000000	0
Fri, 31 Jul 2015 11:58:09 +0000	0,0843000000	+0,0029
Mon, 27 Jul 2015 09:39:12 +0000	0,0814000000	0
Sat, 25 Jul 2015 02:31:06 +0000	0,0814000000	+0,0005
Fri, 24 Jul 2015 06:08:53 +0000	0,0809000000	0
Thu, 23 Jul 2015 17:18:35 +0000	0,0809000000	-0,0001
Thu, 16 Jul 2015 11:30:58 +0000	0,0810000000	-0,0006
Thu, 16 Jul 2015 01:34:36 +0000	0,0816000000	0
Sat, 11 Jul 2015 06:12:31 +0000	0,0816000000	0
Sat, 11 Jul 2015 02:49:22 +0000	0,0816000000	0
Fri, 10 Jul 2015 19:15:05 +0000	0,0816000000	0
Fri, 10 Jul 2015 11:46:37 +0000	0,0816000000	-0,0012
Wed, 08 Jul 2015 16:58:06 +0000	0,0828000000	-0,0018
Mon, 06 Jul 2015 06:18:51 +0000	0,0846000000	0
Sat, 04 Jul 2015 23:43:09 +0000	0,0846000000	-0,0006
Fri, 03 Jul 2015 05:55:32 +0000	0,0852000000	0
Thu, 02 Jul 2015 14:57:00 +0000	0,0852000000	0
Thu, 02 Jul 2015 05:10:10 +0000	0,0852000000	0
Thu, 25 Jun 2015 14:22:08 +0000	0,0852000000	+0,0027
Sun, 21 Jun 2015 01:57:29 +0000	0,0825000000	0
Sat, 20 Jun 2015 04:03:24 +0000	0,0825000000	-0,0008
Mon, 15 Jun 2015 09:43:09 +0000	0,0833000000	-0,0017
Sun, 14 Jun 2015 23:55:04 +0000	0,0850000000	0
Sun, 14 Jun 2015 00:23:55 +0000	0,0850000000	0
Sat, 13 Jun 2015 17:35:57 +0000	0,0850000000	0
Sat, 13 Jun 2015 12:47:49 +0000	0,0850000000	10
Thu, 11 Jun 2015 10:27:21 +0000	0,0851000000	+0,0007
Wed, 10 Jun 2015 05:17:19 +0000	0,0844000000	-0,0007
Mon, 08 Jun 2015 02:04:10 +0000	0,0851000000	-0,0001
Tue, 02 Jun 2015 11:59:00 +0000	0,0852000000	-0,0011
Mon, 25 May 2015 19:08:20 +0000	0,0863000000	0
Sat, 23 May 2015 20:35:27 +0000	0,0863000000	0
Thu, 21 May 2015 21:51:21 +0000	0,0863000000	+0,0016
Wed, 20 May 2015 07:28:44 +0000	0,0847000000	-0,0026
Thu, 14 May 2015 21:49:14 +0000	0,0873000000	-0,0001
Sat, 09 May 2015 02:36:36 +0000	0,0874000000	+0,0002
Thu, 07 May 2015 12:49:55 +0000	0,0872000000	+0,002
Thu, 07 May 2015 05:23:52 +0000	0,0852000000	+0,001
Tue, 05 May 2015 01:52:13 +0000	0,0842000000	0
Mon, 04 May 2015 21:29:25 +0000	0,0842000000	0
Sun, 03 May 2015 16:37:43 +0000	0,0842000000	+0,0055
Wed, 29 Apr 2015 08:57:15 +0000	0,0787000000	0
Wed, 29 Apr 2015 04:11:06 +0000	0,0787000000	0
Tue, 28 Apr 2015 10:16:01 +0000	0,0787000000	+0,0007
Sun, 26 Apr 2015 14:32:01 +0000	0,0780000000	0
Sat, 25 Apr 2015 19:42:05 +0000	0,0780000000	-0,0074
Sat, 18 Apr 2015 20:02:04 +0000	0,0854000000	+0,0089
Mon, 13 Apr 2015 04:15:48 +0000	0,0765000000	+0,0004
Wed, 08 Apr 2015 12:37:31 +0000	0,0761000000	-0,0002
Tue, 07 Apr 2015 06:40:32 +0000	0,0763000000	+0,0001
Mon, 06 Apr 2015 12:02:35 +0000	0,0762000000	-0,0025
Mon, 23 Mar 2015 13:32:13 +0000	0,0787000000	-0,0042
Thu, 12 Mar 2015 20:57:33 +0000	0,0829000000	+0,0067
Fri, 06 Mar 2015 21:02:05 +0000	0,0762000000	+0,0086
Tue, 03 Mar 2015 08:46:59 +0000	0,0676000000	-0,0013
Wed, 11 Feb 2015 10:48:40 +0000	0,0689000000	-0,001
Tue, 10 Feb 2015 18:14:16 +0000	0,0699000000	-0,0425
Fri, 30 Jan 2015 07:07:55 +0000	0,1124000000	0
Thu, 29 Jan 2015 20:58:56 +0000	0,1124000000	-0,0008
Sun, 25 Jan 2015 00:17:01 +0000	0,1132000000	+10
Wed, 21 Jan 2015 09:49:30 +0000	0,1131000000	+0,0001
Sat, 17 Jan 2015 22:11:46 +0000	0,1130000000	-0,0001
Sun, 11 Jan 2015 12:41:50 +0000	0,1131000000	10
Tue, 30 Dec 2014 11:22:27 +0000	0,1132000000	-0,0007
Wed, 24 Dec 2014 09:08:38 +0000	0,1139000000	+0,0007
Fri, 19 Dec 2014 22:10:54 +0000	0,1132000000	0
Fri, 19 Dec 2014 11:37:20 +0000	0,1132000000	0
Fri, 19 Dec 2014 06:30:53 +0000	0,1132000000	0
Tue, 16 Dec 2014 06:05:43 +0000	0,1132000000	-0,0004
Sat, 13 Dec 2014 17:51:19 +0000	0,1136000000	-0,0022
Fri, 05 Dec 2014 23:58:19 +0000	0,1158000000	-0,002
Thu, 04 Dec 2014 02:44:08 +0000	0,1178000000	-0,001
Tue, 25 Nov 2014 07:43:57 +0000	0,1188000000	+0,0033
Mon, 17 Nov 2014 23:33:23 +0000	0,1155000000	-0,0127
Fri, 07 Nov 2014 11:11:41 +0000	0,1282000000	-0,01
Tue, 04 Nov 2014 00:17:18 +0000	0,1382000000	0
Sat, 01 Nov 2014 07:47:27 +0000	0,1382000000	0
Tue, 28 Oct 2014 08:38:28 +0000	0,1382000000	0
Sun, 26 Oct 2014 11:14:02 +0000	0,1382000000	0
Fri, 17 Oct 2014 23:44:01 +0000	0,1382000000	0
Sat, 11 Oct 2014 19:21:42 +0000	0,1382000000	0
Sat, 11 Oct 2014 11:01:49 +0000	0,1382000000	+0,0002
Tue, 07 Oct 2014 20:13:25 +0000	0,1380000000	-0,0003
Sun, 05 Oct 2014 11:22:51 +0000	0,1383000000	0
Fri, 03 Oct 2014 19:43:38 +0000	0,1383000000	+0,006
Wed, 24 Sep 2014 10:44:15 +0000	0,1323000000	-0,0009
Sat, 20 Sep 2014 21:01:49 +0000	0,1332000000	-0,0047
Tue, 16 Sep 2014 07:02:28 +0000	0,1379000000	0
Sun, 14 Sep 2014 08:30:47 +0000	0,1379000000	0
Fri, 12 Sep 2014 06:54:34 +0000	0,1379000000	0
Thu, 11 Sep 2014 14:24:37 +0000	0,1379000000	+0,0015
Tue, 02 Sep 2014 06:08:03 +0000	0,1364000000	+0,0024
Tue, 26 Aug 2014 00:41:53 +0000	0,1340000000	+0,0001
Sat, 23 Aug 2014 06:15:07 +0000	0,1339000000	-0,0042
Wed, 20 Aug 2014 10:58:29 +0000	0,1381000000	+0,0012
Tue, 19 Aug 2014 13:47:49 +0000	0,1369000000	+0,0002
Fri, 15 Aug 2014 02:18:14 +0000	0,1367000000	-0,0074
Wed, 06 Aug 2014 03:01:18 +0000	0,1441000000	-0,0095
Sat, 19 Jul 2014 03:06:20 +0000	0,1536000000	+0,0021
Mon, 14 Jul 2014 20:20:38 +0000	0,1515000000	+0,0004
Fri, 04 Jul 2014 13:11:27 +0000	0,1511000000	0
Fri, 04 Jul 2014 05:26:45 +0000	0,1511000000	0
Thu, 03 Jul 2014 22:07:16 +0000	0,1511000000	+0,0006
Wed, 25 Jun 2014 04:05:42 +0000	0,1505000000	-0,0011
Wed, 11 Jun 2014 08:50:12 +0000	0,1516000000	+0,003
Fri, 06 Jun 2014 18:59:36 +0000	0,1486000000	+0,0019
Wed, 28 May 2014 09:12:14 +0000	0,1467000000	-0,0049
Tue, 06 May 2014 09:11:09 +0000	0,1516000000	+0,0016
Mon, 07 Apr 2014 01:03:18 +0000	0,1500000000	-0,0061
Wed, 02 Apr 2014 09:44:01 +0000	0,1561000000	-0,0101
Mon, 24 Mar 2014 20:57:17 +0000	0,1662000000	-0,0353
Fri, 14 Feb 2014 10:58:45 +0000	0,2015000000	-0,0061
Tue, 28 Jan 2014 22:54:24 +0000	0,2076000000	-0,0053
Mon, 13 Jan 2014 20:03:21 +0000	0,2129000000	-0,0047
Wed, 08 Jan 2014 11:46:55 +0000	0,2176000000	+0,0009
Mon, 16 Dec 2013 11:19:36 +0000	0,2167000000	+0,0012
Mon, 09 Dec 2013 07:12:34 +0000	0,2155000000	+0,0004
Sat, 30 Nov 2013 02:52:32 +0000	0,2151000000	-0,001229305
Wed, 30 Oct 2013 19:58:02 +0000	0,2163293050	+0,003732757
Tue, 22 Oct 2013 02:40:40 +0000	0,2125965480	2,088
Mon, 21 Oct 2013 09:33:11 +0000	0,2126174280	-0,003632227
Thu, 10 Oct 2013 05:33:23 +0000	0,2162496550	2,655
Mon, 07 Oct 2013 04:36:15 +0000	0,2162762050	+0,002319615
Thu, 03 Oct 2013 14:03:11 +0000	0,2139565900	0
Mon, 30 Sep 2013 10:39:43 +0000	0,2139565900	+0,000851962
Thu, 12 Sep 2013 13:07:53 +0000	0,2131046280	0
Tue, 10 Sep 2013 15:40:31 +0000	0,2131046280	-0,000997019
Mon, 26 Aug 2013 14:13:07 +0000	0,2141016470	-0,001548941
Sun, 11 Aug 2013 08:55:34 +0000	0,2156505880	-0,001793816
Fri, 02 Aug 2013 07:31:30 +0000	0,2174444040	+0,004090956
Mon, 15 Jul 2013 14:50:03 +0000	0,2133534480	-0,001238391
Sun, 07 Jul 2013 16:06:44 +0000	0,2145918390	+0,000845152
Wed, 26 Jun 2013 21:05:26 +0000	0,2137466870	-0,000976402
Sun, 23 Jun 2013 13:06:46 +0000	0,2147230890	+0,001487961
Wed, 19 Jun 2013 21:44:56 +0000	0,2132351280	-0,0001566
Tue, 18 Jun 2013 06:33:15 +0000	0,2133917280	-0,001313861
Sun, 16 Jun 2013 20:32:59 +0000	0,2147055890	+0,001155521
Tue, 21 May 2013 16:22:43 +0000	0,2135500680	-0,001000499
Wed, 15 May 2013 18:11:05 +0000	0,2145505670	+0,00083172
Thu, 25 Apr 2013 23:21:42 +0000	0,2137188470	+0,000130499
Fri, 05 Apr 2013 07:16:39 +0000	0,2135883480	7,83
Wed, 27 Mar 2013 21:43:05 +0000	0,2136666480	-0,001427441
Fri, 22 Mar 2013 06:55:00 +0000	0,2150940890	+0,001361322
Tue, 26 Feb 2013 12:50:11 +0000	0,2137327670	1,392
Mon, 25 Feb 2013 07:29:23 +0000	0,2137466870	-0,00034104
Sat, 16 Feb 2013 05:55:28 +0000	0,2140877270	-0,001562861
Thu, 14 Feb 2013 03:38:58 +0000	0,2156505880	+0,001100021
Tue, 12 Feb 2013 23:49:29 +0000	0,2145505670	-0,001233021
Tue, 12 Feb 2013 06:57:46 +0000	0,2157835880	+0,001233021
Mon, 11 Feb 2013 18:14:52 +0000	0,2145505670	-0,000344022
Sat, 02 Feb 2013 06:30:59 +0000	0,2148945890	4,025
Tue, 29 Jan 2013 02:01:12 +0000	0,2149348390	-0,000449749
Sun, 27 Jan 2013 19:39:34 +0000	0,2153845880	6,65
Sun, 13 Jan 2013 20:10:18 +0000	0,2154510880	0
Fri, 11 Jan 2013 19:14:44 +0000	0,2154510880	-0,001940749
Fri, 04 Jan 2013 02:42:50 +0000	0,2173918370	0
Thu, 03 Jan 2013 20:51:29 +0000	0,2173918370	+0,001242211
Mon, 31 Dec 2012 12:12:05 +0000	0,2161496260	-0,001242211
Sun, 30 Dec 2012 02:28:33 +0000	0,2173918370	+0,001778131
Fri, 28 Dec 2012 13:17:10 +0000	0,2156137060	+0,000824759
Wed, 19 Dec 2012 22:57:19 +0000	0,2147889470	-0,001099641
Sat, 15 Dec 2012 11:17:16 +0000	0,2158885880	+0,002122748
Sat, 08 Dec 2012 01:24:11 +0000	0,2137658400	0

Please note that UAH to ANG currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 11 Apr 2018 21:54:55 +0000. To view last currency exchange rate updates, visit currency rates page.

Ukrainian grivna to Netherlands Antilles guilder exchange chart

Note: The Ukrainian grivna to Netherlands Antilles guilder chart allow you to see for free currency exchange rate graph history for the UAH/ANG currency pair. Currently, the currency chart shows historical exchange rates for Ukrainian grivna per 1 Netherlands Antilles guilder pair for a period of 1950 days.

UAH

The hryvnia, sometimes hryvnya or grivna has been the national currency of Ukraine since September 2, 1996. The hryvnia is subdivided into 100 kopiyok. In medieval times, it was a currency of Kievan Rus.

ANG

The guilder is presently the currency of two of the five islands which until 2010 formed the Netherlands Antilles. The ISO 4217 code (currency abbreviation) for the Netherlands Antillean guilder is ANG (is derived from ANtilleaanse Gulden). It is subdivided into 100 cents. The guilder was replaced by the US dollar on 1 January 2011 on the other former islands of the Netherlands Antilles: Bonaire, Saba and Saint Eustatius. On Curaçao and Sint Maarten, the Netherlands Antillean guilder will be replaced by the newly created Caribbean guilder on 1 January 2012.