The exchange rate as of today for UAH/AUD is UAH per AUD, which means that with 100 Ukrainian grivnas you can buy Australian dollars.

Below you will find information about historical currency exchange rates for UAH/AUD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about UAH or AUD currencies.

UAH to AUD exchange rate history

Date	Exchange Rate	Variation
Fri, 20 Apr 2018 09:38:05 +0000	0,0495000000	+0,0004
Thu, 19 Apr 2018 03:53:48 +0000	0,0491000000	-0,0004
Sun, 25 Mar 2018 18:05:06 +0000	0,0495000000	+0,001
Mon, 30 Oct 2017 09:03:29 +0000	0,0485000000	-0,0003
Fri, 27 Oct 2017 06:31:53 +0000	0,0488000000	+0,0006
Tue, 24 Oct 2017 11:06:00 +0000	0,0482000000	0
Sat, 21 Oct 2017 14:43:56 +0000	0,0482000000	+0,0003
Thu, 19 Oct 2017 20:22:59 +0000	0,0479000000	-0,0002
Tue, 17 Oct 2017 09:15:13 +0000	0,0481000000	+0,0003
Sun, 15 Oct 2017 07:16:52 +0000	0,0478000000	-0,0003
Thu, 12 Oct 2017 18:08:31 +0000	0,0481000000	0
Mon, 09 Oct 2017 06:01:31 +0000	0,0481000000	0
Sat, 07 Oct 2017 17:15:05 +0000	0,0481000000	0
Sat, 07 Oct 2017 07:49:25 +0000	0,0481000000	-0,0001
Fri, 06 Oct 2017 03:46:24 +0000	0,0482000000	+0,0005
Thu, 05 Oct 2017 06:26:44 +0000	0,0477000000	+10
Wed, 04 Oct 2017 17:07:54 +0000	0,0476000000	-0,0004
Fri, 29 Sep 2017 17:50:19 +0000	0,0480000000	+0,0002
Sun, 24 Sep 2017 06:42:37 +0000	0,0478000000	0
Sat, 23 Sep 2017 22:14:55 +0000	0,0478000000	+0,0001
Fri, 22 Sep 2017 15:21:05 +0000	0,0477000000	-0,0004
Thu, 21 Sep 2017 22:26:05 +0000	0,0481000000	0
Thu, 21 Sep 2017 18:47:03 +0000	0,0481000000	+0,0003
Wed, 13 Sep 2017 13:13:37 +0000	0,0478000000	+0,0002
Sat, 09 Sep 2017 03:38:15 +0000	0,0476000000	+0,0001
Fri, 08 Sep 2017 07:23:09 +0000	0,0475000000	-0,0001
Fri, 08 Sep 2017 01:10:27 +0000	0,0476000000	-0,0005
Tue, 05 Sep 2017 23:54:26 +0000	0,0481000000	-0,0005
Mon, 04 Sep 2017 22:40:44 +0000	0,0486000000	-0,0001
Fri, 01 Sep 2017 21:03:15 +0000	0,0487000000	-0,0008
Wed, 30 Aug 2017 17:03:30 +0000	0,0495000000	+0,0001
Sun, 27 Aug 2017 21:43:21 +0000	0,0494000000	-0,0001
Thu, 24 Aug 2017 16:35:08 +0000	0,0495000000	-0,0002
Thu, 24 Aug 2017 08:08:58 +0000	0,0497000000	+0,0002
Sun, 20 Aug 2017 06:55:07 +0000	0,0495000000	0
Sat, 19 Aug 2017 18:09:47 +0000	0,0495000000	+0,0001
Thu, 17 Aug 2017 13:04:38 +0000	0,0494000000	-0,0006
Tue, 15 Aug 2017 16:52:34 +0000	0,0500000000	+0,0004
Fri, 11 Aug 2017 10:17:28 +0000	0,0496000000	+0,0002
Thu, 10 Aug 2017 07:14:17 +0000	0,0494000000	+0,0001
Wed, 09 Aug 2017 07:16:54 +0000	0,0493000000	+0,0003
Tue, 08 Aug 2017 05:34:37 +0000	0,0490000000	+0,0002
Sun, 06 Aug 2017 14:59:02 +0000	0,0488000000	0
Sun, 06 Aug 2017 05:44:37 +0000	0,0488000000	+0,0002
Thu, 03 Aug 2017 23:20:24 +0000	0,0486000000	+0,0003
Sat, 29 Jul 2017 13:17:43 +0000	0,0483000000	0
Sat, 29 Jul 2017 05:18:24 +0000	0,0483000000	0
Fri, 28 Jul 2017 19:56:06 +0000	0,0483000000	+0,0002
Thu, 27 Jul 2017 02:06:08 +0000	0,0481000000	-0,0007
Wed, 26 Jul 2017 13:58:26 +0000	0,0488000000	10
Wed, 26 Jul 2017 08:34:36 +0000	0,0489000000	-0,0001
Tue, 25 Jul 2017 01:48:08 +0000	0,0490000000	+0,0003
Mon, 24 Jul 2017 09:20:45 +0000	0,0487000000	-0,0001
Sat, 22 Jul 2017 16:07:05 +0000	0,0488000000	0
Fri, 21 Jul 2017 18:28:10 +0000	0,0488000000	-0,0003
Sat, 15 Jul 2017 20:23:13 +0000	0,0491000000	-0,0007
Thu, 13 Jul 2017 18:28:23 +0000	0,0498000000	-0,0006
Wed, 12 Jul 2017 19:24:07 +0000	0,0504000000	-0,0002
Tue, 27 Jun 2017 02:27:02 +0000	0,0506000000	-0,0002
Sat, 24 Jun 2017 07:36:13 +0000	0,0508000000	+0,0004
Sat, 17 Jun 2017 08:54:08 +0000	0,0504000000	-0,0001
Thu, 15 Jun 2017 02:55:34 +0000	0,0505000000	-0,0003
Wed, 14 Jun 2017 23:43:54 +0000	0,0508000000	-0,0001
Mon, 12 Jun 2017 23:37:59 +0000	0,0509000000	0
Mon, 12 Jun 2017 10:27:47 +0000	0,0509000000	+0,0003
Sat, 10 Jun 2017 15:07:53 +0000	0,0506000000	-0,0002
Thu, 08 Jun 2017 15:46:32 +0000	0,0508000000	-0,0001
Mon, 05 Jun 2017 18:52:25 +0000	0,0509000000	-0,0007
Thu, 01 Jun 2017 18:27:40 +0000	0,0516000000	+0,0008
Tue, 23 May 2017 18:12:45 +0000	0,0508000000	-0,0004
Mon, 22 May 2017 05:01:37 +0000	0,0512000000	+0,0004
Fri, 19 May 2017 18:34:07 +0000	0,0508000000	-0,0004
Sat, 13 May 2017 00:16:06 +0000	0,0512000000	10
Tue, 09 May 2017 04:48:32 +0000	0,0513000000	+0,0004
Thu, 04 May 2017 08:48:57 +0000	0,0509000000	+0,0007
Sun, 30 Apr 2017 14:46:39 +0000	0,0502000000	-0,0002
Thu, 27 Apr 2017 01:51:54 +0000	0,0504000000	+0,0009
Wed, 19 Apr 2017 06:39:44 +0000	0,0495000000	+0,0003
Tue, 18 Apr 2017 01:14:06 +0000	0,0492000000	0
Fri, 14 Apr 2017 08:45:11 +0000	0,0492000000	-0,0003
Sun, 09 Apr 2017 13:50:54 +0000	0,0495000000	0
Sat, 08 Apr 2017 22:26:40 +0000	0,0495000000	+0,001
Wed, 05 Apr 2017 11:57:52 +0000	0,0485000000	-0,0004
Tue, 04 Apr 2017 05:26:52 +0000	0,0489000000	+0,0005
Sun, 02 Apr 2017 05:48:00 +0000	0,0484000000	+10
Fri, 31 Mar 2017 12:09:55 +0000	0,0483000000	10
Sat, 25 Mar 2017 08:27:45 +0000	0,0484000000	0
Sun, 19 Mar 2017 05:15:48 +0000	0,0484000000	+10
Fri, 17 Mar 2017 07:21:02 +0000	0,0483000000	0
Thu, 16 Mar 2017 00:38:34 +0000	0,0483000000	-0,0012
Fri, 10 Mar 2017 20:10:01 +0000	0,0495000000	+0,0007
Tue, 07 Mar 2017 16:19:57 +0000	0,0488000000	+0,0002
Fri, 03 Mar 2017 22:10:42 +0000	0,0486000000	+0,0006
Thu, 02 Mar 2017 02:44:48 +0000	0,0480000000	0
Wed, 01 Mar 2017 08:58:49 +0000	0,0480000000	+0,0001
Tue, 28 Feb 2017 15:50:32 +0000	0,0479000000	-0,0002
Thu, 23 Feb 2017 15:42:35 +0000	0,0481000000	-0,0001
Thu, 16 Feb 2017 09:54:14 +0000	0,0482000000	+0,0002
Wed, 15 Feb 2017 02:39:50 +0000	0,0480000000	+0,0005
Tue, 14 Feb 2017 01:32:50 +0000	0,0475000000	-0,0001
Mon, 13 Feb 2017 14:24:17 +0000	0,0476000000	-0,0003
Mon, 13 Feb 2017 05:16:50 +0000	0,0479000000	0
Sat, 04 Feb 2017 07:27:53 +0000	0,0479000000	-0,0007
Sun, 29 Jan 2017 20:03:23 +0000	0,0486000000	-0,0001
Sun, 29 Jan 2017 03:46:26 +0000	0,0487000000	0
Wed, 25 Jan 2017 14:21:12 +0000	0,0487000000	+0,0005
Tue, 24 Jan 2017 03:03:27 +0000	0,0482000000	-0,0001
Sat, 21 Jan 2017 19:24:09 +0000	0,0483000000	+0,0003
Wed, 18 Jan 2017 09:06:52 +0000	0,0480000000	-0,0019
Tue, 10 Jan 2017 09:37:21 +0000	0,0499000000	-0,001
Sat, 07 Jan 2017 03:22:08 +0000	0,0509000000	-0,0011
Thu, 05 Jan 2017 13:43:31 +0000	0,0520000000	+0,0009
Sat, 31 Dec 2016 15:10:14 +0000	0,0511000000	0
Sat, 31 Dec 2016 07:48:00 +0000	0,0511000000	+0,0001
Fri, 30 Dec 2016 12:20:01 +0000	0,0510000000	-0,002
Sun, 25 Dec 2016 03:16:58 +0000	0,0530000000	+0,0006
Mon, 19 Dec 2016 16:40:36 +0000	0,0524000000	+0,0001
Sun, 18 Dec 2016 23:11:40 +0000	0,0523000000	0
Fri, 16 Dec 2016 20:14:44 +0000	0,0523000000	+0,0009
Sat, 10 Dec 2016 06:07:33 +0000	0,0514000000	0
Tue, 06 Dec 2016 22:59:54 +0000	0,0514000000	-0,0008
Sun, 27 Nov 2016 09:57:10 +0000	0,0522000000	0
Sat, 26 Nov 2016 16:02:51 +0000	0,0522000000	+0,0017
Tue, 15 Nov 2016 19:21:42 +0000	0,0505000000	-0,0006
Sun, 06 Nov 2016 01:34:53 +0000	0,0511000000	-0,0004
Mon, 31 Oct 2016 16:32:09 +0000	0,0515000000	-0,0005
Sat, 29 Oct 2016 06:28:52 +0000	0,0520000000	0
Sat, 29 Oct 2016 02:50:43 +0000	0,0520000000	+0,001
Tue, 25 Oct 2016 16:17:59 +0000	0,0510000000	+0,0003
Wed, 05 Oct 2016 02:21:35 +0000	0,0507000000	+0,0004
Mon, 03 Oct 2016 22:21:55 +0000	0,0503000000	0
Mon, 03 Oct 2016 18:54:41 +0000	0,0503000000	+10
Thu, 29 Sep 2016 04:16:31 +0000	0,0502000000	-0,0003
Mon, 26 Sep 2016 13:39:37 +0000	0,0505000000	-0,0004
Fri, 23 Sep 2016 15:47:05 +0000	0,0509000000	-0,0002
Sun, 18 Sep 2016 01:38:20 +0000	0,0511000000	+0,0004
Wed, 14 Sep 2016 17:25:17 +0000	0,0507000000	-0,0003
Wed, 14 Sep 2016 01:20:07 +0000	0,0510000000	+0,0012
Sun, 11 Sep 2016 22:49:14 +0000	0,0498000000	+0,0002
Sat, 10 Sep 2016 21:14:07 +0000	0,0496000000	0
Fri, 09 Sep 2016 18:48:27 +0000	0,0496000000	+0,0008
Thu, 08 Sep 2016 04:55:20 +0000	0,0488000000	0
Wed, 07 Sep 2016 22:11:50 +0000	0,0488000000	-0,0009
Sun, 04 Sep 2016 03:15:21 +0000	0,0497000000	-0,002
Fri, 26 Aug 2016 18:01:12 +0000	0,0517000000	-0,0005
Mon, 22 Aug 2016 03:10:30 +0000	0,0522000000	+0,0002
Fri, 19 Aug 2016 13:01:47 +0000	0,0520000000	-0,0001
Sun, 14 Aug 2016 14:59:27 +0000	0,0521000000	-0,0002
Wed, 10 Aug 2016 23:08:44 +0000	0,0523000000	-0,0004
Fri, 05 Aug 2016 02:51:19 +0000	0,0527000000	-0,0009
Wed, 27 Jul 2016 01:49:50 +0000	0,0536000000	-0,0004
Mon, 25 Jul 2016 08:03:00 +0000	0,0540000000	-0,0001
Mon, 25 Jul 2016 00:58:29 +0000	0,0541000000	+0,0003
Sat, 23 Jul 2016 03:49:40 +0000	0,0538000000	-0,0001
Wed, 20 Jul 2016 16:12:37 +0000	0,0539000000	+0,0002
Tue, 19 Jul 2016 20:52:10 +0000	0,0537000000	+0,001
Fri, 15 Jul 2016 23:25:23 +0000	0,0527000000	-0,0001
Fri, 15 Jul 2016 02:29:21 +0000	0,0528000000	-0,0004
Mon, 11 Jul 2016 03:37:55 +0000	0,0532000000	0
Sat, 09 Jul 2016 10:41:49 +0000	0,0532000000	-0,0012
Tue, 28 Jun 2016 20:45:26 +0000	0,0544000000	0
Sun, 19 Jun 2016 02:31:45 +0000	0,0544000000	0
Sat, 18 Jun 2016 09:59:44 +0000	0,0544000000	-0,0001
Fri, 17 Jun 2016 04:57:01 +0000	0,0545000000	+0,0003
Fri, 10 Jun 2016 19:40:38 +0000	0,0542000000	-0,0002
Fri, 03 Jun 2016 20:02:21 +0000	0,0544000000	-0,0006
Wed, 01 Jun 2016 20:22:30 +0000	0,0550000000	-0,0003
Mon, 30 May 2016 14:50:34 +0000	0,0553000000	-0,0002
Wed, 25 May 2016 13:41:38 +0000	0,0555000000	+0,0004
Sat, 21 May 2016 01:23:10 +0000	0,0551000000	+0,0002
Thu, 19 May 2016 18:54:04 +0000	0,0549000000	+0,0006
Mon, 09 May 2016 20:01:18 +0000	0,0543000000	+0,0011
Wed, 04 May 2016 01:37:45 +0000	0,0532000000	+10
Tue, 03 May 2016 19:31:57 +0000	0,0531000000	+0,0008
Mon, 02 May 2016 01:43:37 +0000	0,0523000000	+0,0011
Sun, 24 Apr 2016 15:55:08 +0000	0,0512000000	0
Sat, 23 Apr 2016 14:14:40 +0000	0,0512000000	+0,0008
Wed, 20 Apr 2016 19:07:37 +0000	0,0504000000	-0,0009
Mon, 18 Apr 2016 00:57:53 +0000	0,0513000000	+0,0004
Sun, 17 Apr 2016 15:49:28 +0000	0,0509000000	-0,0002
Wed, 13 Apr 2016 00:00:19 +0000	0,0511000000	0
Tue, 12 Apr 2016 19:39:50 +0000	0,0511000000	-0,0004
Mon, 11 Apr 2016 19:12:05 +0000	0,0515000000	-0,0001
Sun, 10 Apr 2016 22:55:25 +0000	0,0516000000	-0,0001
Fri, 08 Apr 2016 20:05:59 +0000	0,0517000000	+0,0016
Sun, 03 Apr 2016 20:29:43 +0000	0,0501000000	-0,0008
Thu, 24 Mar 2016 02:45:43 +0000	0,0509000000	+0,0004
Tue, 15 Mar 2016 00:16:37 +0000	0,0505000000	-0,0014
Sun, 13 Mar 2016 15:50:34 +0000	0,0519000000	+0,0005
Mon, 07 Mar 2016 07:04:11 +0000	0,0514000000	0
Sun, 28 Feb 2016 04:51:09 +0000	0,0514000000	+0,0006
Tue, 23 Feb 2016 14:33:54 +0000	0,0508000000	-0,0011
Sun, 21 Feb 2016 17:05:38 +0000	0,0519000000	0
Sat, 20 Feb 2016 05:14:23 +0000	0,0519000000	-0,0004
Tue, 16 Feb 2016 12:19:05 +0000	0,0523000000	-0,003
Mon, 01 Feb 2016 13:21:12 +0000	0,0553000000	-0,0018
Wed, 27 Jan 2016 11:38:50 +0000	0,0571000000	-0,0008
Mon, 25 Jan 2016 16:00:50 +0000	0,0579000000	0
Fri, 22 Jan 2016 14:38:25 +0000	0,0579000000	-0,0006
Tue, 19 Jan 2016 21:30:11 +0000	0,0585000000	-0,0014
Sun, 17 Jan 2016 21:13:57 +0000	0,0599000000	+0,0001
Sun, 17 Jan 2016 11:50:19 +0000	0,0598000000	-0,0013
Wed, 13 Jan 2016 12:19:11 +0000	0,0611000000	-0,0005
Fri, 08 Jan 2016 22:48:52 +0000	0,0616000000	+0,0006
Thu, 07 Jan 2016 17:05:33 +0000	0,0610000000	+0,004
Sat, 02 Jan 2016 21:44:40 +0000	0,0570000000	-0,0002
Fri, 01 Jan 2016 16:09:51 +0000	0,0572000000	-0,0027
Sun, 27 Dec 2015 07:33:54 +0000	0,0599000000	10
Fri, 25 Dec 2015 01:47:51 +0000	0,0600000000	-0,0003
Wed, 23 Dec 2015 12:19:37 +0000	0,0603000000	+0,0008
Fri, 18 Dec 2015 13:09:10 +0000	0,0595000000	+0,0013
Tue, 15 Dec 2015 19:18:58 +0000	0,0582000000	-0,0025
Wed, 09 Dec 2015 09:20:28 +0000	0,0607000000	+0,0032
Sat, 05 Dec 2015 04:32:56 +0000	0,0575000000	0
Sat, 05 Dec 2015 01:22:36 +0000	0,0575000000	-0,0006
Fri, 04 Dec 2015 09:41:02 +0000	0,0581000000	+0,0011
Tue, 01 Dec 2015 15:39:06 +0000	0,0570000000	-0,0021
Sat, 28 Nov 2015 22:38:02 +0000	0,0591000000	+0,0005
Thu, 26 Nov 2015 04:03:16 +0000	0,0586000000	+0,0013
Sat, 21 Nov 2015 03:20:39 +0000	0,0573000000	-0,0013
Thu, 19 Nov 2015 20:26:09 +0000	0,0586000000	-0,0018
Mon, 16 Nov 2015 17:16:35 +0000	0,0604000000	-0,0002
Sat, 14 Nov 2015 16:27:23 +0000	0,0606000000	-0,0005
Thu, 12 Nov 2015 17:16:18 +0000	0,0611000000	-0,0013
Tue, 10 Nov 2015 11:31:15 +0000	0,0624000000	+0,0009
Thu, 05 Nov 2015 17:22:44 +0000	0,0615000000	+0,0017
Wed, 04 Nov 2015 08:59:51 +0000	0,0598000000	-0,0013
Sun, 01 Nov 2015 17:16:56 +0000	0,0611000000	10
Thu, 29 Oct 2015 06:49:35 +0000	0,0612000000	+0,0008
Tue, 27 Oct 2015 15:58:31 +0000	0,0604000000	+0,0001
Tue, 27 Oct 2015 10:38:28 +0000	0,0603000000	-0,0019
Thu, 22 Oct 2015 04:08:22 +0000	0,0622000000	-0,0001
Wed, 21 Oct 2015 20:07:27 +0000	0,0623000000	-0,0028
Wed, 07 Oct 2015 14:39:32 +0000	0,0651000000	-0,0005
Wed, 07 Oct 2015 01:33:19 +0000	0,0656000000	10
Tue, 06 Oct 2015 19:16:56 +0000	0,0657000000	-0,0013
Sat, 03 Oct 2015 04:27:26 +0000	0,0670000000	+0,0002
Thu, 01 Oct 2015 05:53:47 +0000	0,0668000000	-0,0004
Wed, 30 Sep 2015 19:54:23 +0000	0,0672000000	+0,0006
Tue, 29 Sep 2015 20:20:47 +0000	0,0666000000	+0,0002
Tue, 29 Sep 2015 14:34:44 +0000	0,0664000000	-0,0001
Mon, 28 Sep 2015 13:19:20 +0000	0,0665000000	-0,0008
Wed, 23 Sep 2015 16:30:22 +0000	0,0673000000	+0,0035
Sun, 20 Sep 2015 15:44:01 +0000	0,0638000000	-0,0013
Thu, 17 Sep 2015 15:07:56 +0000	0,0651000000	+0,0012
Tue, 15 Sep 2015 15:33:09 +0000	0,0639000000	-0,0017
Sun, 06 Sep 2015 00:32:25 +0000	0,0656000000	+0,0005
Fri, 04 Sep 2015 04:43:53 +0000	0,0651000000	+0,0004
Thu, 03 Sep 2015 12:32:50 +0000	0,0647000000	-0,0013
Sun, 30 Aug 2015 23:48:13 +0000	0,0660000000	+0,0002
Sat, 29 Aug 2015 18:49:36 +0000	0,0658000000	-0,0001
Fri, 28 Aug 2015 15:25:52 +0000	0,0659000000	+0,0007
Wed, 26 Aug 2015 09:33:10 +0000	0,0652000000	+0,0028
Tue, 25 Aug 2015 04:25:02 +0000	0,0624000000	+0,0009
Sat, 22 Aug 2015 05:33:34 +0000	0,0615000000	0
Sun, 16 Aug 2015 10:02:38 +0000	0,0615000000	-0,0019
Thu, 13 Aug 2015 04:15:15 +0000	0,0634000000	-0,0006
Mon, 10 Aug 2015 04:01:39 +0000	0,0640000000	+0,0002
Sun, 09 Aug 2015 04:26:50 +0000	0,0638000000	0
Sat, 08 Aug 2015 04:23:37 +0000	0,0638000000	-0,0001
Thu, 06 Aug 2015 19:14:00 +0000	0,0639000000	+0,0017
Mon, 03 Aug 2015 20:25:57 +0000	0,0622000000	-0,0022
Sun, 02 Aug 2015 23:20:39 +0000	0,0644000000	-0,0001
Sun, 02 Aug 2015 14:33:27 +0000	0,0645000000	+0,0024
Mon, 27 Jul 2015 10:13:26 +0000	0,0621000000	-0,0003
Sat, 25 Jul 2015 19:59:29 +0000	0,0624000000	+0,001
Thu, 23 Jul 2015 23:01:49 +0000	0,0614000000	10
Wed, 22 Jul 2015 16:28:58 +0000	0,0615000000	+10
Sat, 18 Jul 2015 03:51:47 +0000	0,0614000000	+0,0003
Fri, 17 Jul 2015 06:51:31 +0000	0,0611000000	-0,0007
Wed, 15 Jul 2015 23:58:03 +0000	0,0618000000	-0,0011
Fri, 03 Jul 2015 21:08:37 +0000	0,0629000000	+0,0005
Thu, 02 Jul 2015 13:42:36 +0000	0,0624000000	+0,0003
Mon, 29 Jun 2015 22:50:34 +0000	0,0621000000	10
Sat, 27 Jun 2015 15:19:04 +0000	0,0622000000	0
Sat, 27 Jun 2015 10:14:58 +0000	0,0622000000	0
Sat, 27 Jun 2015 05:26:03 +0000	0,0622000000	+0,0007
Thu, 25 Jun 2015 15:48:37 +0000	0,0615000000	+0,0022
Sun, 21 Jun 2015 20:19:59 +0000	0,0593000000	0
Sun, 21 Jun 2015 09:57:09 +0000	0,0593000000	0
Fri, 19 Jun 2015 19:38:11 +0000	0,0593000000	-0,0002
Wed, 17 Jun 2015 06:13:41 +0000	0,0595000000	-0,0019
Sat, 13 Jun 2015 15:34:12 +0000	0,0614000000	-0,0009
Sun, 07 Jun 2015 12:01:17 +0000	0,0623000000	0
Sun, 07 Jun 2015 07:02:52 +0000	0,0623000000	+0,0024
Tue, 26 May 2015 15:20:35 +0000	0,0599000000	-0,0016
Sat, 09 May 2015 22:47:19 +0000	0,0615000000	0
Sat, 09 May 2015 14:59:02 +0000	0,0615000000	+0,0003
Thu, 07 May 2015 13:00:15 +0000	0,0612000000	+0,0041
Wed, 22 Apr 2015 21:41:31 +0000	0,0571000000	-0,0043
Fri, 17 Apr 2015 16:43:32 +0000	0,0614000000	+0,0058
Tue, 07 Apr 2015 12:16:46 +0000	0,0556000000	-0,0002
Mon, 06 Apr 2015 11:05:21 +0000	0,0558000000	+0,0008
Sun, 29 Mar 2015 02:41:52 +0000	0,0550000000	-0,0011
Mon, 23 Mar 2015 13:49:54 +0000	0,0561000000	+0,001
Thu, 19 Mar 2015 08:14:19 +0000	0,0551000000	-0,0047
Mon, 16 Mar 2015 10:52:22 +0000	0,0598000000	+0,0071
Tue, 03 Mar 2015 17:45:43 +0000	0,0527000000	+0,0045
Fri, 13 Feb 2015 07:35:25 +0000	0,0482000000	-0,002
Tue, 10 Feb 2015 18:14:10 +0000	0,0502000000	-0,0011
Tue, 10 Feb 2015 00:07:00 +0000	0,0513000000	-0,0259
Wed, 21 Jan 2015 10:03:45 +0000	0,0772000000	+0,0006
Fri, 16 Jan 2015 20:07:24 +0000	0,0766000000	-0,0015
Tue, 13 Jan 2015 20:48:06 +0000	0,0781000000	-0,0005
Fri, 09 Jan 2015 10:00:23 +0000	0,0786000000	+0,0013
Thu, 01 Jan 2015 01:26:40 +0000	0,0773000000	-0,0003
Sat, 20 Dec 2014 18:44:54 +0000	0,0776000000	-0,0001
Thu, 18 Dec 2014 05:53:28 +0000	0,0777000000	0
Thu, 18 Dec 2014 01:17:46 +0000	0,0777000000	+0,0008
Sun, 14 Dec 2014 07:24:56 +0000	0,0769000000	+0,0004
Thu, 11 Dec 2014 08:24:51 +0000	0,0765000000	-0,0006
Tue, 09 Dec 2014 21:11:32 +0000	0,0771000000	-0,0006
Fri, 05 Dec 2014 23:36:00 +0000	0,0777000000	-0,001
Wed, 03 Dec 2014 04:47:28 +0000	0,0787000000	+0,0023
Mon, 24 Nov 2014 07:55:04 +0000	0,0764000000	+0,0013
Tue, 18 Nov 2014 22:45:39 +0000	0,0751000000	+0,0002
Mon, 17 Nov 2014 23:15:38 +0000	0,0749000000	+0,0013
Mon, 17 Nov 2014 08:54:52 +0000	0,0736000000	-0,0061
Mon, 10 Nov 2014 04:36:06 +0000	0,0797000000	-0,008
Fri, 31 Oct 2014 20:39:51 +0000	0,0877000000	-0,0002
Thu, 30 Oct 2014 03:12:06 +0000	0,0879000000	+0,0011
Wed, 29 Oct 2014 12:35:04 +0000	0,0868000000	-0,0006
Tue, 28 Oct 2014 08:16:17 +0000	0,0874000000	-0,0003
Tue, 28 Oct 2014 00:27:17 +0000	0,0877000000	0
Tue, 21 Oct 2014 16:36:26 +0000	0,0877000000	-0,0007
Tue, 14 Oct 2014 17:22:43 +0000	0,0884000000	+0,0004
Mon, 13 Oct 2014 19:52:50 +0000	0,0880000000	-0,0011
Fri, 03 Oct 2014 20:30:28 +0000	0,0891000000	+0,0052
Mon, 22 Sep 2014 08:53:17 +0000	0,0839000000	-0,0014
Tue, 16 Sep 2014 03:37:34 +0000	0,0853000000	+0,0001
Sat, 13 Sep 2014 15:43:06 +0000	0,0852000000	+0,0019
Mon, 08 Sep 2014 08:04:40 +0000	0,0833000000	+0,0013
Tue, 02 Sep 2014 06:04:02 +0000	0,0820000000	+0,0018
Sun, 31 Aug 2014 21:10:22 +0000	0,0802000000	-0,0005
Tue, 26 Aug 2014 00:41:59 +0000	0,0807000000	-0,0023
Wed, 20 Aug 2014 01:21:06 +0000	0,0830000000	+0,0011
Fri, 15 Aug 2014 05:35:53 +0000	0,0819000000	-0,0002
Tue, 12 Aug 2014 16:21:44 +0000	0,0821000000	-0,0053
Wed, 06 Aug 2014 03:01:23 +0000	0,0874000000	-0,0006
Mon, 04 Aug 2014 16:01:27 +0000	0,0880000000	-0,0017
Sat, 02 Aug 2014 05:34:26 +0000	0,0897000000	-0,0016
Sun, 20 Jul 2014 03:54:31 +0000	0,0913000000	0
Fri, 18 Jul 2014 00:13:23 +0000	0,0913000000	10
Wed, 16 Jul 2014 04:23:49 +0000	0,0914000000	+0,0003
Fri, 11 Jul 2014 17:46:18 +0000	0,0911000000	-0,0002
Wed, 09 Jul 2014 13:38:35 +0000	0,0913000000	+0,001
Thu, 03 Jul 2014 22:07:36 +0000	0,0903000000	+0,0009
Tue, 01 Jul 2014 22:22:57 +0000	0,0894000000	0
Tue, 01 Jul 2014 12:26:32 +0000	0,0894000000	-0,0004
Wed, 25 Jun 2014 03:43:48 +0000	0,0898000000	-0,0011
Sun, 08 Jun 2014 14:09:58 +0000	0,0909000000	0
Fri, 06 Jun 2014 19:29:56 +0000	0,0909000000	+0,0002
Wed, 28 May 2014 00:32:17 +0000	0,0907000000	+0,007
Sat, 12 Apr 2014 17:48:27 +0000	0,0837000000	-0,0112
Wed, 02 Apr 2014 09:28:42 +0000	0,0949000000	-0,0025
Sun, 30 Mar 2014 03:21:42 +0000	0,0974000000	-0,0218
Wed, 05 Mar 2014 16:12:16 +0000	0,1192000000	-0,0117
Fri, 07 Feb 2014 14:02:01 +0000	0,1309000000	-0,0051
Fri, 17 Jan 2014 05:08:53 +0000	0,1360000000	+0,0012
Wed, 15 Jan 2014 05:24:36 +0000	0,1348000000	+0,0019
Tue, 14 Jan 2014 01:03:59 +0000	0,1329000000	-0,0033
Thu, 09 Jan 2014 17:26:46 +0000	0,1362000000	+0,0007
Tue, 07 Jan 2014 00:13:03 +0000	0,1355000000	+0,0004
Fri, 03 Jan 2014 10:39:24 +0000	0,1351000000	+0,0027
Tue, 10 Dec 2013 20:49:41 +0000	0,1324000000	-0,0022
Mon, 09 Dec 2013 09:58:47 +0000	0,1346000000	+0,0012
Sun, 01 Dec 2013 05:15:59 +0000	0,1334000000	+0,004671713
Mon, 04 Nov 2013 03:39:18 +0000	0,1287282870	+0,002124103
Tue, 22 Oct 2013 16:06:42 +0000	0,1266041840	0
Tue, 22 Oct 2013 12:56:26 +0000	0,1266041840	-0,001398961
Thu, 17 Oct 2013 08:27:25 +0000	0,1280031450	-0,002589677
Thu, 03 Oct 2013 05:26:03 +0000	0,1305928220	-0,000929944
Wed, 11 Sep 2013 19:53:59 +0000	0,1315227660	-0,006459503
Mon, 05 Aug 2013 22:43:00 +0000	0,1379822690	+8,8005
Fri, 02 Aug 2013 17:30:11 +0000	0,1378942640	+0,003331455
Thu, 04 Jul 2013 06:08:20 +0000	0,1345628090	+0,002288662
Wed, 26 Jun 2013 21:45:47 +0000	0,1322741470	-0,001589043
Mon, 24 Jun 2013 15:24:29 +0000	0,1338631900	+0,001172588
Mon, 24 Jun 2013 04:33:15 +0000	0,1326906020	+0,00488956
Sun, 16 Jun 2013 23:04:52 +0000	0,1278010420	+0,003798416
Thu, 16 May 2013 04:36:04 +0000	0,1240026260	+0,004583252
Fri, 03 May 2013 09:30:14 +0000	0,1194193740	0
Mon, 29 Apr 2013 15:37:20 +0000	0,1194193740	+0,000435551
Thu, 25 Apr 2013 23:28:39 +0000	0,1189838230	+0,001134361
Fri, 05 Apr 2013 07:16:44 +0000	0,1178494620	6,8125
Fri, 29 Mar 2013 19:27:20 +0000	0,1179175870	-0,000361125
Sat, 16 Mar 2013 06:21:23 +0000	0,1182787120	-0,00127719
Wed, 06 Mar 2013 07:24:17 +0000	0,1195559020	-0,000325876
Tue, 05 Mar 2013 12:22:14 +0000	0,1198817780	+0,001060919
Sat, 16 Feb 2013 05:55:33 +0000	0,1188208590	-0,000160506
Thu, 14 Feb 2013 03:38:52 +0000	0,1189813650	-0,001516045
Wed, 13 Feb 2013 00:07:19 +0000	0,1204974100	+0,000258502
Tue, 12 Feb 2013 06:57:38 +0000	0,1202389080	+0,000222361
Mon, 11 Feb 2013 18:14:52 +0000	0,1200165470	+0,000911794
Wed, 06 Feb 2013 21:33:53 +0000	0,1191047530	+0,001045281
Mon, 04 Feb 2013 19:50:47 +0000	0,1180594720	7,7491
Sat, 02 Feb 2013 15:17:47 +0000	0,1181369630	+0,000573681
Wed, 30 Jan 2013 13:28:56 +0000	0,1175632820	+0,000558814
Fri, 18 Jan 2013 07:17:05 +0000	0,1170044680	+0,000638684
Sun, 13 Jan 2013 20:10:12 +0000	0,1163657840	4,4012
Thu, 10 Jan 2013 20:22:13 +0000	0,1164097960	-0,001276871
Wed, 09 Jan 2013 20:20:27 +0000	0,1176866670	-0,000588112
Sat, 05 Jan 2013 08:39:53 +0000	0,1182747790	0
Fri, 04 Jan 2013 23:32:30 +0000	0,1182747790	0
Fri, 04 Jan 2013 11:56:22 +0000	0,1182747790	-0,00061229
Thu, 27 Dec 2012 19:55:21 +0000	0,1188870690	-0,0014041
Tue, 25 Dec 2012 12:14:20 +0000	0,1202911690	+0,001090054
Mon, 24 Dec 2012 23:42:56 +0000	0,1192011150	+2,2914
Sat, 22 Dec 2012 04:01:42 +0000	0,1191782010	+0,002366346
Mon, 17 Dec 2012 01:27:44 +0000	0,1168118550	0

Please note that UAH to AUD currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 20 Apr 2018 09:38:05 +0000. To view last currency exchange rate updates, visit currency rates page.

Ukrainian grivna to Australian dollar exchange chart

Note: The Ukrainian grivna to Australian dollar chart allow you to see for free currency exchange rate graph history for the UAH/AUD currency pair. Currently, the currency chart shows historical exchange rates for Ukrainian grivna per 1 Australian dollar pair for a period of 1950 days.

UAH

The hryvnia, sometimes hryvnya or grivna has been the national currency of Ukraine since September 2, 1996. The hryvnia is subdivided into 100 kopiyok. In medieval times, it was a currency of Kievan Rus.

AUD

The Australian dollar is the currency of the Commonwealth of Australia, including Christmas Island, Cocos (Keeling) Islands, and Norfolk Island, as well as the independent Pacific Island states of Kiribati, Nauru and Tuvalu.