The exchange rate as of today for UAH/BDT is UAH per BDT, which means that with 100 Ukrainian grivnas you can buy Bangladeshi Taka.

Below you will find information about historical currency exchange rates for UAH/BDT currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about UAH or BDT currencies.

UAH to BDT exchange rate history

Date	Exchange Rate	Variation
Wed, 07 Mar 2018 21:25:35 +0000	3,1474000000	+0,0613
Tue, 31 Oct 2017 12:12:22 +0000	3,0861000000	-0,0035
Mon, 30 Oct 2017 07:46:53 +0000	3,0896000000	-0,0019
Sun, 29 Oct 2017 17:33:51 +0000	3,0915000000	+0,0438
Fri, 27 Oct 2017 07:56:23 +0000	3,0477000000	-0,0045
Thu, 26 Oct 2017 11:25:26 +0000	3,0522000000	-0,0429
Wed, 25 Oct 2017 21:39:30 +0000	3,0951000000	-0,0091
Tue, 24 Oct 2017 23:55:05 +0000	3,1042000000	+0,0463
Tue, 17 Oct 2017 09:15:14 +0000	3,0579000000	+0,0111
Mon, 16 Oct 2017 03:45:51 +0000	3,0468000000	+0,0068
Mon, 09 Oct 2017 06:18:34 +0000	3,0400000000	+0,0011
Sun, 08 Oct 2017 06:46:51 +0000	3,0389000000	-0,0011
Fri, 06 Oct 2017 03:46:24 +0000	3,0400000000	-0,0224
Thu, 05 Oct 2017 00:51:02 +0000	3,0624000000	-0,0252
Sun, 01 Oct 2017 17:39:37 +0000	3,0876000000	0
Sat, 30 Sep 2017 07:15:49 +0000	3,0876000000	+0,0071
Thu, 21 Sep 2017 11:58:53 +0000	3,0805000000	-0,0292
Wed, 20 Sep 2017 09:25:26 +0000	3,1097000000	-0,0337
Wed, 20 Sep 2017 03:45:55 +0000	3,1434000000	+0,0518
Mon, 18 Sep 2017 13:21:14 +0000	3,0916000000	-0,0587
Mon, 11 Sep 2017 17:34:33 +0000	3,1503000000	+0,0205
Mon, 11 Sep 2017 04:54:53 +0000	3,1298000000	+0,0031
Sat, 09 Sep 2017 02:59:46 +0000	3,1267000000	-0,0057
Sun, 03 Sep 2017 13:35:54 +0000	3,1324000000	-0,002
Fri, 01 Sep 2017 17:09:39 +0000	3,1344000000	-0,0456
Mon, 28 Aug 2017 15:05:25 +0000	3,1800000000	+0,0045
Sat, 26 Aug 2017 02:10:12 +0000	3,1755000000	+0,0011
Wed, 23 Aug 2017 23:01:09 +0000	3,1744000000	+0,0117
Wed, 16 Aug 2017 14:22:25 +0000	3,1627000000	+0,0125
Mon, 14 Aug 2017 20:10:30 +0000	3,1502000000	+0,0032
Sat, 12 Aug 2017 23:59:00 +0000	3,1470000000	0
Sat, 12 Aug 2017 04:03:56 +0000	3,1470000000	+0,0005
Thu, 10 Aug 2017 23:36:29 +0000	3,1465000000	-0,0004
Thu, 10 Aug 2017 18:52:24 +0000	3,1469000000	+0,0204
Fri, 04 Aug 2017 21:32:10 +0000	3,1265000000	-0,0003
Fri, 04 Aug 2017 00:21:42 +0000	3,1268000000	+0,0064
Mon, 31 Jul 2017 08:07:13 +0000	3,1204000000	+0,01
Sat, 29 Jul 2017 20:16:32 +0000	3,1104000000	0
Sat, 29 Jul 2017 13:25:50 +0000	3,1104000000	-0,0043
Thu, 27 Jul 2017 08:03:23 +0000	3,1147000000	-0,0096
Wed, 26 Jul 2017 05:53:12 +0000	3,1243000000	+0,0037
Mon, 24 Jul 2017 05:26:58 +0000	3,1206000000	+0,0054
Mon, 24 Jul 2017 00:11:53 +0000	3,1152000000	-0,0046
Fri, 21 Jul 2017 10:03:25 +0000	3,1198000000	+0,0079
Tue, 18 Jul 2017 09:41:41 +0000	3,1119000000	-0,0112
Sun, 16 Jul 2017 11:05:49 +0000	3,1231000000	0
Sun, 16 Jul 2017 02:45:23 +0000	3,1231000000	0
Sat, 15 Jul 2017 14:19:05 +0000	3,1231000000	-0,0156
Thu, 13 Jul 2017 05:19:00 +0000	3,1387000000	+0,0412
Thu, 29 Jun 2017 00:57:38 +0000	3,0975000000	-0,0015
Wed, 28 Jun 2017 11:00:25 +0000	3,0990000000	+0,0027
Tue, 27 Jun 2017 17:50:31 +0000	3,0963000000	-0,0004
Tue, 27 Jun 2017 13:18:53 +0000	3,0967000000	-0,0044
Sun, 25 Jun 2017 04:28:30 +0000	3,1011000000	-0,0016
Tue, 20 Jun 2017 20:24:24 +0000	3,1027000000	+0,0062
Sun, 18 Jun 2017 17:12:20 +0000	3,0965000000	-0,0087
Thu, 15 Jun 2017 02:55:37 +0000	3,1052000000	+0,0015
Tue, 13 Jun 2017 13:35:29 +0000	3,1037000000	+0,0093
Mon, 12 Jun 2017 17:05:01 +0000	3,0944000000	+0,0033
Sat, 10 Jun 2017 20:26:27 +0000	3,0911000000	0
Sat, 10 Jun 2017 03:46:37 +0000	3,0911000000	+0,0125
Tue, 06 Jun 2017 15:24:38 +0000	3,0786000000	+0,0062
Mon, 05 Jun 2017 22:58:12 +0000	3,0724000000	+0,0061
Mon, 05 Jun 2017 04:20:08 +0000	3,0663000000	-0,0072
Sat, 03 Jun 2017 11:21:17 +0000	3,0735000000	-0,001
Thu, 01 Jun 2017 20:04:42 +0000	3,0745000000	+0,0029
Fri, 26 May 2017 02:09:59 +0000	3,0716000000	0
Thu, 25 May 2017 18:12:16 +0000	3,0716000000	-0,0002
Wed, 24 May 2017 19:13:18 +0000	3,0718000000	+0,0029
Wed, 24 May 2017 00:23:25 +0000	3,0689000000	+0,0068
Mon, 22 May 2017 15:45:28 +0000	3,0621000000	+0,0019
Mon, 22 May 2017 04:06:43 +0000	3,0602000000	-0,0004
Fri, 19 May 2017 18:29:06 +0000	3,0606000000	+0,0179
Sun, 14 May 2017 18:16:01 +0000	3,0427000000	-0,0403
Thu, 11 May 2017 15:29:46 +0000	3,0830000000	-0,0376
Wed, 03 May 2017 23:02:09 +0000	3,1206000000	-0,0015
Wed, 03 May 2017 20:00:51 +0000	3,1221000000	+0,0265
Mon, 01 May 2017 18:35:43 +0000	3,0956000000	+0,0249
Fri, 28 Apr 2017 23:06:28 +0000	3,0707000000	+0,0128
Fri, 28 Apr 2017 03:37:20 +0000	3,0579000000	-0,0396
Thu, 27 Apr 2017 17:50:57 +0000	3,0975000000	-0,0026
Sun, 23 Apr 2017 07:13:02 +0000	3,1001000000	0
Sun, 23 Apr 2017 00:25:37 +0000	3,1001000000	+0,049
Wed, 19 Apr 2017 05:06:11 +0000	3,0511000000	+0,0352
Mon, 17 Apr 2017 15:50:56 +0000	3,0159000000	+0,0326
Sun, 09 Apr 2017 02:45:08 +0000	2,9833000000	-0,0104
Fri, 07 Apr 2017 07:52:50 +0000	2,9937000000	+0,0324
Wed, 05 Apr 2017 11:57:57 +0000	2,9613000000	+0,0026
Tue, 04 Apr 2017 20:03:35 +0000	2,9587000000	-0,001
Fri, 31 Mar 2017 12:09:57 +0000	2,9597000000	-0,0004
Sun, 26 Mar 2017 18:11:28 +0000	2,9601000000	-0,0019
Thu, 16 Mar 2017 05:33:54 +0000	2,9620000000	+0,0024
Tue, 14 Mar 2017 09:27:43 +0000	2,9596000000	-0,027
Thu, 09 Mar 2017 17:42:58 +0000	2,9866000000	+0,0167
Tue, 07 Mar 2017 17:40:57 +0000	2,9699000000	+0,0378
Mon, 06 Mar 2017 05:32:14 +0000	2,9321000000	-0,0116
Fri, 03 Mar 2017 06:27:46 +0000	2,9437000000	+0,0012
Thu, 02 Mar 2017 01:16:22 +0000	2,9425000000	+0,0014
Tue, 28 Feb 2017 15:50:34 +0000	2,9411000000	-0,0247
Thu, 23 Feb 2017 12:48:51 +0000	2,9658000000	+0,0043
Tue, 21 Feb 2017 15:34:07 +0000	2,9615000000	-0,0059
Thu, 16 Feb 2017 21:54:30 +0000	2,9674000000	-0,007
Wed, 15 Feb 2017 15:58:01 +0000	2,9744000000	+0,0446
Sat, 11 Feb 2017 12:58:45 +0000	2,9298000000	-0,0194
Tue, 07 Feb 2017 13:34:34 +0000	2,9492000000	+0,0166
Thu, 02 Feb 2017 09:01:37 +0000	2,9326000000	+0,0138
Sun, 29 Jan 2017 20:03:26 +0000	2,9188000000	0
Sun, 29 Jan 2017 10:05:32 +0000	2,9188000000	0
Sun, 29 Jan 2017 03:46:29 +0000	2,9188000000	0
Sat, 28 Jan 2017 03:49:45 +0000	2,9188000000	-0,0067
Fri, 27 Jan 2017 09:07:50 +0000	2,9255000000	+0,029
Sat, 21 Jan 2017 17:14:43 +0000	2,8965000000	+0,026
Tue, 17 Jan 2017 16:49:36 +0000	2,8705000000	-0,0355
Thu, 12 Jan 2017 23:05:46 +0000	2,9060000000	-0,0161
Tue, 10 Jan 2017 18:58:45 +0000	2,9221000000	-0,0004
Tue, 10 Jan 2017 15:22:45 +0000	2,9225000000	+0,0177
Tue, 10 Jan 2017 09:37:23 +0000	2,9048000000	-0,07
Wed, 04 Jan 2017 13:42:04 +0000	2,9748000000	+0,047
Wed, 04 Jan 2017 04:16:08 +0000	2,9278000000	+0,0138
Tue, 03 Jan 2017 11:32:57 +0000	2,9140000000	-0,0097
Sun, 01 Jan 2017 20:41:32 +0000	2,9237000000	0
Sat, 31 Dec 2016 23:42:59 +0000	2,9237000000	+0,0232
Thu, 29 Dec 2016 12:30:14 +0000	2,9005000000	+0,0173
Thu, 29 Dec 2016 05:09:22 +0000	2,8832000000	-0,0596
Wed, 28 Dec 2016 04:23:35 +0000	2,9428000000	-0,0637
Sun, 25 Dec 2016 13:25:35 +0000	3,0065000000	0
Sun, 25 Dec 2016 03:17:01 +0000	3,0065000000	0
Fri, 23 Dec 2016 18:44:16 +0000	3,0065000000	+0,0111
Wed, 21 Dec 2016 22:18:54 +0000	2,9954000000	-0,0309
Mon, 19 Dec 2016 06:29:52 +0000	3,0263000000	+0,0003
Sun, 18 Dec 2016 23:11:42 +0000	3,0260000000	0
Sun, 18 Dec 2016 12:29:41 +0000	3,0260000000	0
Sat, 17 Dec 2016 09:27:45 +0000	3,0260000000	+0,0119
Wed, 14 Dec 2016 14:27:08 +0000	3,0141000000	-0,0058
Wed, 14 Dec 2016 07:26:55 +0000	3,0199000000	-0,0208
Mon, 12 Dec 2016 13:11:46 +0000	3,0407000000	-0,0191
Thu, 08 Dec 2016 09:37:22 +0000	3,0598000000	-0,0003
Sat, 03 Dec 2016 17:39:21 +0000	3,0601000000	0
Fri, 02 Dec 2016 17:27:52 +0000	3,0601000000	-0,0385
Thu, 01 Dec 2016 18:29:06 +0000	3,0986000000	+0,0188
Sun, 27 Nov 2016 09:57:12 +0000	3,0798000000	-0,0164
Fri, 25 Nov 2016 08:25:19 +0000	3,0962000000	+0,0008
Fri, 25 Nov 2016 03:40:54 +0000	3,0954000000	+0,049
Mon, 21 Nov 2016 03:07:53 +0000	3,0464000000	0
Sat, 19 Nov 2016 08:50:39 +0000	3,0464000000	+0,0141
Fri, 18 Nov 2016 07:31:21 +0000	3,0323000000	+0,0197
Tue, 15 Nov 2016 19:21:44 +0000	3,0126000000	-0,0541
Sun, 06 Nov 2016 16:33:29 +0000	3,0667000000	0
Sun, 06 Nov 2016 01:34:56 +0000	3,0667000000	-0,0025
Fri, 04 Nov 2016 04:36:14 +0000	3,0692000000	+0,0083
Tue, 25 Oct 2016 16:18:02 +0000	3,0609000000	+0,0076
Fri, 21 Oct 2016 22:49:24 +0000	3,0533000000	-0,0128
Tue, 18 Oct 2016 17:04:20 +0000	3,0661000000	+0,0363
Fri, 07 Oct 2016 01:23:09 +0000	3,0298000000	+0,0024
Tue, 04 Oct 2016 03:39:11 +0000	3,0274000000	-0,007
Thu, 29 Sep 2016 04:07:32 +0000	3,0344000000	-0,0021
Wed, 28 Sep 2016 12:13:48 +0000	3,0365000000	-0,0077
Tue, 27 Sep 2016 23:03:17 +0000	3,0442000000	+0,0245
Fri, 23 Sep 2016 11:03:25 +0000	3,0197000000	-0,0148
Sun, 18 Sep 2016 00:11:53 +0000	3,0345000000	+0,0479
Wed, 14 Sep 2016 06:37:07 +0000	2,9866000000	-0,0004
Wed, 14 Sep 2016 01:20:09 +0000	2,9870000000	+0,0467
Sun, 11 Sep 2016 14:53:26 +0000	2,9403000000	0
Sat, 10 Sep 2016 15:01:52 +0000	2,9403000000	+0,0019
Fri, 09 Sep 2016 07:32:25 +0000	2,9384000000	+0,0178
Wed, 07 Sep 2016 09:18:01 +0000	2,9206000000	-0,0167
Sat, 03 Sep 2016 22:37:20 +0000	2,9373000000	-0,1328
Mon, 29 Aug 2016 16:54:41 +0000	3,0701000000	-0,0342
Mon, 22 Aug 2016 03:10:32 +0000	3,1043000000	0
Sat, 20 Aug 2016 09:03:32 +0000	3,1043000000	-0,0265
Mon, 15 Aug 2016 02:02:27 +0000	3,1308000000	0
Sun, 14 Aug 2016 14:59:37 +0000	3,1308000000	0
Sun, 14 Aug 2016 10:29:46 +0000	3,1308000000	0
Sat, 13 Aug 2016 22:47:10 +0000	3,1308000000	-0,0265
Thu, 11 Aug 2016 06:47:36 +0000	3,1573000000	-0,0018
Fri, 05 Aug 2016 11:09:50 +0000	3,1591000000	0
Fri, 05 Aug 2016 04:45:46 +0000	3,1591000000	+0,0044
Mon, 01 Aug 2016 06:40:41 +0000	3,1547000000	-0,0012
Sun, 31 Jul 2016 04:02:20 +0000	3,1559000000	-0,0051
Wed, 27 Jul 2016 01:34:59 +0000	3,1610000000	0
Tue, 26 Jul 2016 20:37:21 +0000	3,1610000000	-0,0056
Thu, 21 Jul 2016 07:34:51 +0000	3,1666000000	+0,0053
Tue, 19 Jul 2016 20:52:34 +0000	3,1613000000	+0,0074
Fri, 15 Jul 2016 23:25:32 +0000	3,1539000000	-0,0023
Mon, 11 Jul 2016 15:52:09 +0000	3,1562000000	+0,0048
Mon, 11 Jul 2016 02:54:35 +0000	3,1514000000	-0,0031
Mon, 04 Jul 2016 17:47:25 +0000	3,1545000000	+0,0027
Mon, 27 Jun 2016 23:40:30 +0000	3,1518000000	-0,0227
Wed, 22 Jun 2016 01:31:49 +0000	3,1745000000	+0,0189
Sat, 18 Jun 2016 19:10:17 +0000	3,1556000000	0
Sat, 18 Jun 2016 09:59:52 +0000	3,1556000000	+0,0088
Sat, 11 Jun 2016 15:31:09 +0000	3,1468000000	-0,0033
Wed, 08 Jun 2016 15:07:31 +0000	3,1501000000	-0,0011
Fri, 03 Jun 2016 20:02:23 +0000	3,1512000000	+0,0138
Wed, 01 Jun 2016 20:22:33 +0000	3,1374000000	+0,0101
Sat, 28 May 2016 13:27:54 +0000	3,1273000000	-0,0008
Fri, 27 May 2016 03:09:55 +0000	3,1281000000	-0,0042
Thu, 26 May 2016 14:58:20 +0000	3,1323000000	+0,0032
Tue, 24 May 2016 18:01:49 +0000	3,1291000000	+0,0027
Sat, 21 May 2016 01:23:13 +0000	3,1264000000	-0,0138
Fri, 20 May 2016 13:31:30 +0000	3,1402000000	+0,0229
Thu, 19 May 2016 18:54:13 +0000	3,1173000000	+0,0343
Fri, 13 May 2016 22:40:45 +0000	3,0830000000	-0,0315
Tue, 10 May 2016 08:01:43 +0000	3,1145000000	+0,0016
Mon, 09 May 2016 20:01:20 +0000	3,1129000000	-0,005
Wed, 04 May 2016 15:23:57 +0000	3,1179000000	+0,0082
Wed, 04 May 2016 01:37:46 +0000	3,1097000000	+0,0058
Mon, 02 May 2016 01:43:41 +0000	3,1039000000	-0,0048
Thu, 28 Apr 2016 22:51:08 +0000	3,1087000000	+0,0182
Sat, 23 Apr 2016 14:14:45 +0000	3,0905000000	-0,0005
Fri, 22 Apr 2016 15:46:04 +0000	3,0910000000	+0,0061
Wed, 20 Apr 2016 13:19:08 +0000	3,0849000000	+0,025
Sun, 10 Apr 2016 22:55:34 +0000	3,0599000000	0
Fri, 08 Apr 2016 23:26:52 +0000	3,0599000000	0
Fri, 08 Apr 2016 19:59:26 +0000	3,0599000000	+0,0257
Thu, 07 Apr 2016 11:42:58 +0000	3,0342000000	+0,0062
Thu, 07 Apr 2016 07:26:58 +0000	3,0280000000	+0,0065
Wed, 06 Apr 2016 15:34:28 +0000	3,0215000000	+0,0134
Sun, 03 Apr 2016 20:29:47 +0000	3,0081000000	0
Sat, 02 Apr 2016 16:44:12 +0000	3,0081000000	-0,0009
Mon, 28 Mar 2016 03:34:39 +0000	3,0090000000	+0,0196
Sat, 26 Mar 2016 15:59:29 +0000	2,9894000000	-0,0077
Thu, 24 Mar 2016 02:45:45 +0000	2,9971000000	+0,0161
Tue, 15 Mar 2016 00:16:40 +0000	2,9810000000	-0,0841
Sun, 13 Mar 2016 15:50:37 +0000	3,0651000000	0
Sun, 13 Mar 2016 00:13:41 +0000	3,0651000000	+0,1964
Wed, 24 Feb 2016 21:26:29 +0000	2,8687000000	-0,0458
Mon, 22 Feb 2016 07:22:20 +0000	2,9145000000	-0,0036
Thu, 18 Feb 2016 03:25:43 +0000	2,9181000000	-0,0883
Fri, 12 Feb 2016 14:39:17 +0000	3,0064000000	-0,0116
Wed, 10 Feb 2016 07:49:30 +0000	3,0180000000	-0,0203
Sat, 06 Feb 2016 02:56:27 +0000	3,0383000000	+0,01
Tue, 02 Feb 2016 21:44:36 +0000	3,0283000000	-0,0547
Sat, 30 Jan 2016 02:26:42 +0000	3,0830000000	-0,0376
Thu, 28 Jan 2016 18:54:16 +0000	3,1206000000	-0,0187
Thu, 28 Jan 2016 07:18:23 +0000	3,1393000000	-0,0684
Sat, 23 Jan 2016 13:56:42 +0000	3,2077000000	+0,0453
Thu, 21 Jan 2016 14:48:43 +0000	3,1624000000	-0,0283
Mon, 18 Jan 2016 14:53:05 +0000	3,1907000000	-0,0255
Sun, 17 Jan 2016 21:14:00 +0000	3,2162000000	0
Sat, 16 Jan 2016 15:23:08 +0000	3,2162000000	-0,1264
Fri, 08 Jan 2016 23:37:44 +0000	3,3426000000	-0,0136
Wed, 06 Jan 2016 21:34:36 +0000	3,3562000000	+0,0764
Mon, 04 Jan 2016 05:20:06 +0000	3,2798000000	+0,0045
Sun, 03 Jan 2016 01:20:52 +0000	3,2753000000	+0,0209
Wed, 30 Dec 2015 21:49:16 +0000	3,2544000000	-0,046
Wed, 30 Dec 2015 01:14:28 +0000	3,3004000000	-0,1193
Sat, 26 Dec 2015 08:35:00 +0000	3,4197000000	-0,003
Wed, 23 Dec 2015 12:19:40 +0000	3,4227000000	+0,1278
Sun, 20 Dec 2015 22:49:06 +0000	3,2949000000	-0,1108
Wed, 09 Dec 2015 09:20:31 +0000	3,4057000000	+0,1053
Sat, 05 Dec 2015 01:23:41 +0000	3,3004000000	+0,0142
Sat, 28 Nov 2015 21:48:06 +0000	3,2862000000	-0,0098
Thu, 26 Nov 2015 14:46:57 +0000	3,2960000000	+0,0242
Thu, 26 Nov 2015 04:03:18 +0000	3,2718000000	+0,0468
Mon, 23 Nov 2015 07:38:42 +0000	3,2250000000	-0,1502
Sun, 15 Nov 2015 16:23:33 +0000	3,3752000000	-0,0639
Tue, 10 Nov 2015 05:56:06 +0000	3,4391000000	-0,0214
Fri, 06 Nov 2015 15:45:46 +0000	3,4605000000	+0,0695
Tue, 27 Oct 2015 10:38:32 +0000	3,3910000000	-0,1671
Fri, 23 Oct 2015 07:21:58 +0000	3,5581000000	-0,0439
Fri, 16 Oct 2015 02:23:47 +0000	3,6020000000	+0,0069
Thu, 15 Oct 2015 04:10:46 +0000	3,5951000000	-0,0231
Tue, 13 Oct 2015 14:05:36 +0000	3,6182000000	+0,0606
Sun, 11 Oct 2015 10:14:06 +0000	3,5576000000	-0,0569
Sat, 26 Sep 2015 10:32:38 +0000	3,6145000000	-0,0368
Fri, 25 Sep 2015 00:29:39 +0000	3,6513000000	+0,0635
Mon, 21 Sep 2015 23:08:36 +0000	3,5878000000	+0,0179
Sun, 20 Sep 2015 19:14:29 +0000	3,5699000000	0
Sun, 20 Sep 2015 12:05:21 +0000	3,5699000000	0
Fri, 18 Sep 2015 13:26:13 +0000	3,5699000000	+0,0208
Tue, 15 Sep 2015 06:34:23 +0000	3,5491000000	-0,0253
Sun, 13 Sep 2015 16:15:09 +0000	3,5744000000	0
Fri, 11 Sep 2015 13:35:50 +0000	3,5744000000	+0,0457
Thu, 03 Sep 2015 21:49:00 +0000	3,5287000000	-0,033
Tue, 01 Sep 2015 21:31:56 +0000	3,5617000000	-0,1105
Sun, 30 Aug 2015 05:19:34 +0000	3,6722000000	+0,1666
Sat, 22 Aug 2015 03:30:35 +0000	3,5056000000	-0,0462
Sun, 16 Aug 2015 08:39:35 +0000	3,5518000000	0
Sat, 15 Aug 2015 16:16:54 +0000	3,5518000000	-0,1339
Sun, 09 Aug 2015 16:38:26 +0000	3,6857000000	0
Sun, 09 Aug 2015 01:58:54 +0000	3,6857000000	+0,1627
Tue, 04 Aug 2015 03:57:03 +0000	3,5230000000	-0,1623
Thu, 30 Jul 2015 13:05:07 +0000	3,6853000000	+0,1514
Thu, 30 Jul 2015 02:08:32 +0000	3,5339000000	+0,0206
Mon, 27 Jul 2015 19:38:48 +0000	3,5133000000	-0,0218
Sun, 26 Jul 2015 05:42:46 +0000	3,5351000000	+0,0212
Thu, 23 Jul 2015 21:03:14 +0000	3,5139000000	+0,0018
Thu, 23 Jul 2015 00:56:23 +0000	3,5121000000	-0,0054
Fri, 17 Jul 2015 17:04:38 +0000	3,5175000000	-0,0025
Fri, 17 Jul 2015 06:44:33 +0000	3,5200000000	-0,0192
Sat, 11 Jul 2015 07:43:08 +0000	3,5392000000	-0,1418
Sat, 04 Jul 2015 13:48:46 +0000	3,6810000000	-0,0262
Sat, 27 Jun 2015 11:47:46 +0000	3,7072000000	+0,1374
Mon, 22 Jun 2015 11:54:28 +0000	3,5698000000	+0,0035
Sat, 20 Jun 2015 17:10:09 +0000	3,5663000000	0
Sat, 20 Jun 2015 04:03:20 +0000	3,5663000000	-0,1271
Sat, 13 Jun 2015 17:35:49 +0000	3,6934000000	0
Sat, 13 Jun 2015 05:25:13 +0000	3,6934000000	-0,0065
Thu, 11 Jun 2015 13:34:45 +0000	3,6999000000	+0,0341
Tue, 09 Jun 2015 15:03:43 +0000	3,6658000000	-0,0789
Fri, 05 Jun 2015 02:18:38 +0000	3,7447000000	+0,0273
Wed, 03 Jun 2015 13:54:01 +0000	3,7174000000	-0,0368
Sun, 24 May 2015 03:27:44 +0000	3,7542000000	+0,0056
Wed, 20 May 2015 13:51:29 +0000	3,7486000000	+0,0446
Wed, 20 May 2015 06:39:01 +0000	3,7040000000	-0,0941
Sun, 10 May 2015 18:12:59 +0000	3,7981000000	+0,4068
Sat, 25 Apr 2015 17:39:03 +0000	3,3913000000	-0,0326
Mon, 23 Mar 2015 13:37:44 +0000	3,4239000000	+0,6455
Wed, 25 Feb 2015 14:10:25 +0000	2,7784000000	-0,002
Sun, 22 Feb 2015 12:48:04 +0000	2,7804000000	-2,1527
Wed, 21 Jan 2015 09:41:42 +0000	4,9331000000	+0,0203
Tue, 20 Jan 2015 11:12:33 +0000	4,9128000000	-0,0139
Sat, 10 Jan 2015 17:01:37 +0000	4,9267000000	+0,0389
Sun, 21 Dec 2014 09:12:37 +0000	4,8878000000	0
Sun, 21 Dec 2014 02:45:13 +0000	4,8878000000	-0,0453
Thu, 18 Dec 2014 03:18:16 +0000	4,9331000000	+0,0279
Sun, 14 Dec 2014 02:34:31 +0000	4,9052000000	0
Sat, 13 Dec 2014 05:48:46 +0000	4,9052000000	-0,1112
Fri, 05 Dec 2014 23:23:05 +0000	5,0164000000	-0,1345
Tue, 25 Nov 2014 22:48:45 +0000	5,1509000000	+0,0314
Sun, 23 Nov 2014 17:59:57 +0000	5,1195000000	+0,0799
Mon, 17 Nov 2014 23:34:03 +0000	5,0396000000	+0,0567
Sun, 16 Nov 2014 09:20:33 +0000	4,9829000000	-0,6556
Wed, 05 Nov 2014 09:08:27 +0000	5,6385000000	-0,309
Tue, 28 Oct 2014 08:42:07 +0000	5,9475000000	+0,2365
Mon, 22 Sep 2014 10:32:54 +0000	5,7110000000	-0,2312
Mon, 15 Sep 2014 14:19:48 +0000	5,9422000000	+0,0007
Fri, 12 Sep 2014 20:37:23 +0000	5,9415000000	-0,0856
Tue, 09 Sep 2014 08:59:04 +0000	6,0271000000	-0,0109
Tue, 09 Sep 2014 02:54:58 +0000	6,0380000000	+0,155
Tue, 02 Sep 2014 05:48:57 +0000	5,8830000000	+0,0926
Sun, 31 Aug 2014 21:16:18 +0000	5,7904000000	+0,1125
Sat, 30 Aug 2014 18:26:43 +0000	5,6779000000	-0,1243
Tue, 26 Aug 2014 00:42:02 +0000	5,8022000000	-0,1139
Fri, 15 Aug 2014 07:51:52 +0000	5,9161000000	+0,0046
Fri, 15 Aug 2014 02:17:33 +0000	5,9115000000	-0,4067
Wed, 06 Aug 2014 03:00:55 +0000	6,3182000000	-0,1615
Sat, 02 Aug 2014 02:54:26 +0000	6,4797000000	-0,1229
Sun, 27 Jul 2014 14:20:32 +0000	6,6026000000	-0,0501
Fri, 18 Jul 2014 13:07:02 +0000	6,6527000000	+0,0332
Wed, 16 Jul 2014 15:44:51 +0000	6,6195000000	-0,0147
Fri, 11 Jul 2014 01:42:44 +0000	6,6342000000	+0,0809
Sun, 06 Jul 2014 23:24:07 +0000	6,5533000000	0
Thu, 03 Jul 2014 22:07:04 +0000	6,5533000000	-0,0326
Tue, 01 Jul 2014 22:31:58 +0000	6,5859000000	+0,0674
Wed, 25 Jun 2014 04:10:12 +0000	6,5185000000	-0,1507
Fri, 09 May 2014 21:43:20 +0000	6,6692000000	+0,0367
Tue, 08 Apr 2014 08:14:18 +0000	6,6325000000	-0,1579
Thu, 03 Apr 2014 15:36:49 +0000	6,7904000000	-1,2178
Sun, 16 Mar 2014 10:44:04 +0000	8,0082000000	-0,4261
Sun, 09 Mar 2014 17:00:56 +0000	8,4343000000	-0,5379
Tue, 11 Feb 2014 16:17:53 +0000	8,9722000000	-0,1479
Tue, 28 Jan 2014 03:18:53 +0000	9,1201000000	-0,195
Fri, 17 Jan 2014 08:57:54 +0000	9,3151000000	-0,1268
Sun, 22 Dec 2013 16:59:51 +0000	9,4419000000	+0,0538
Thu, 19 Dec 2013 12:27:43 +0000	9,3881000000	+0,0295
Tue, 17 Dec 2013 02:32:36 +0000	9,3586000000	-0,0332
Wed, 11 Dec 2013 20:08:02 +0000	9,3918000000	0
Mon, 04 Nov 2013 05:49:46 +0000	0,0000000000	0
Sun, 20 Oct 2013 04:03:58 +0000	0,0000000000	0
Tue, 15 Oct 2013 11:11:10 +0000	0,0000000000	0
Sun, 06 Oct 2013 04:50:28 +0000	0,0000000000	0
Mon, 30 Sep 2013 08:04:44 +0000	0,0000000000	0
Thu, 26 Sep 2013 06:07:59 +0000	0,0000000000	0
Sun, 15 Sep 2013 22:32:25 +0000	0,0000000000	0
Thu, 05 Sep 2013 22:11:52 +0000	0,0000000000	0
Sat, 24 Aug 2013 05:01:09 +0000	0,0000000000	0
Mon, 05 Aug 2013 03:29:14 +0000	0,0000000000	0
Sat, 27 Jul 2013 21:13:21 +0000	0,0000000000	0
Sat, 20 Jul 2013 01:21:35 +0000	0,0000000000	0
Sun, 07 Jul 2013 16:07:14 +0000	0,0000000000	0
Thu, 04 Jul 2013 10:12:08 +0000	0,0000000000	0
Wed, 26 Jun 2013 21:55:52 +0000	0,0000000000	0
Tue, 18 Jun 2013 02:25:38 +0000	0,0000000000	0
Tue, 21 May 2013 10:49:58 +0000	0,0000000000	0
Fri, 10 May 2013 01:59:00 +0000	0,0000000000	0
Wed, 08 May 2013 08:14:00 +0000	0,0000000000	0
Fri, 03 May 2013 10:05:53 +0000	0,0000000000	0
Thu, 25 Apr 2013 08:30:42 +0000	0,0000000000	0
Fri, 19 Apr 2013 21:57:53 +0000	0,0000000000	0
Fri, 29 Mar 2013 20:16:47 +0000	0,0000000000	0
Sun, 10 Mar 2013 17:12:45 +0000	0,0000000000	0
Mon, 04 Mar 2013 04:02:55 +0000	0,0000000000	0
Sat, 02 Mar 2013 19:09:00 +0000	0,0000000000	0
Sat, 16 Feb 2013 05:55:34 +0000	0,0000000000	0
Thu, 14 Feb 2013 03:38:40 +0000	0,0000000000	0
Wed, 13 Feb 2013 00:21:47 +0000	0,0000000000	0
Tue, 12 Feb 2013 06:57:38 +0000	0,0000000000	0
Mon, 11 Feb 2013 18:14:56 +0000	0,0000000000	0
Wed, 06 Feb 2013 03:45:39 +0000	0,0000000000	0
Sat, 02 Feb 2013 06:33:01 +0000	0,0000000000	0
Sun, 13 Jan 2013 20:10:12 +0000	0,0000000000	0
Fri, 28 Dec 2012 01:21:02 +0000	0,0000000000	0
Thu, 27 Dec 2012 21:36:10 +0000	0,0000000000	0
Mon, 17 Dec 2012 01:30:57 +0000	0,0000000000	0
Thu, 13 Dec 2012 04:40:18 +0000	0,0000000000	0

Please note that UAH to BDT currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 07 Mar 2018 21:25:35 +0000. To view last currency exchange rate updates, visit currency rates page.

Ukrainian grivna to Bangladeshi Taka exchange chart

Note: The Ukrainian grivna to Bangladeshi Taka chart allow you to see for free currency exchange rate graph history for the UAH/BDT currency pair. Currently, the currency chart shows historical exchange rates for Ukrainian grivna per 1 Bangladeshi Taka pair for a period of 1910 days.

UAH

The hryvnia, sometimes hryvnya or grivna has been the national currency of Ukraine since September 2, 1996. The hryvnia is subdivided into 100 kopiyok. In medieval times, it was a currency of Kievan Rus.

BDT

The Taka is the currency of Bangladesh. Bangladesh Bank, the central bank of the country controls the issuance of the currency except one taka and two taka notes, which are the responsibility of Ministry of Finance of the government of Bangladesh. One taka is subdivided into 100 poisha.