Exchange Currency

UAH/BGN


The exchange rate as of today for UAH/BGN is UAH per BGN, which means that with 100 Ukrainian grivnas you can buy Bulgarian levs.

Below you will find information about historical currency exchange rates for UAH/BGN currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about UAH or BGN currencies.
  


UAH to BGN exchange rate history

Date Exchange Rate Variation
decreased 0,0610000000 -0,0015
decreased 0,0625000000 -0,0005
not_changed 0,0630000000 0
not_changed 0,0630000000 0
increased 0,0630000000 +0,0003
increased 0,0627000000 +0,0003
not_changed 0,0624000000 0
not_changed 0,0624000000 0
not_changed 0,0624000000 0
not_changed 0,0624000000 0
not_changed 0,0624000000 0
decreased 0,0624000000 -0,0003
increased 0,0627000000 +0,0002
not_changed 0,0625000000 0
increased 0,0625000000 +0,0004
decreased 0,0621000000 -0,0002
decreased 0,0623000000 -0,0002
not_changed 0,0625000000 0
increased 0,0625000000 +0,0003
decreased 0,0622000000 -0,0002
not_changed 0,0624000000 0
decreased 0,0624000000 -0,0003
increased 0,0627000000 +0,0001
increased 0,0626000000 +0,0002
decreased 0,0624000000 -0,0002
decreased 0,0626000000 -0,0009
decreased 0,0635000000 -0,0005
decreased 0,0640000000 -0,0001
decreased 0,0641000000 -0,0004
decreased 0,0645000000 -0,0004
decreased 0,0649000000 -0,0002
decreased 0,0651000000 -0,0002
decreased 0,0653000000 -0,0001
increased 0,0654000000 +0,0006
increased 0,0648000000 +0,0004
not_changed 0,0644000000 0
not_changed 0,0644000000 0
decreased 0,0644000000 -0,0003
increased 0,0647000000 +0,0004
decreased 0,0643000000 -0,0002
decreased 0,0645000000 -0,0005
increased 0,0650000000 +0,0002
increased 0,0648000000 +0,0001
decreased 0,0647000000 -0,0001
decreased 0,0648000000 -0,0001
increased 0,0649000000 +0,0002
decreased 0,0647000000 -0,0008
not_changed 0,0655000000 0
decreased 0,0655000000 -0,0004
increased 0,0659000000 +0,0001
decreased 0,0658000000 -0,0001
decreased 0,0659000000 -0,0002
increased 0,0661000000 +0,0004
decreased 0,0657000000 -0,0014
decreased 0,0671000000 -0,0002
decreased 0,0673000000 -0,0003
increased 0,0676000000 +0,0005
increased 0,0671000000 +0,0001
increased 0,0670000000 +0,0004
not_changed 0,0666000000 0
increased 0,0666000000 +0,0002
not_changed 0,0664000000 0
not_changed 0,0664000000 0
decreased 0,0664000000 -0,0002
decreased 0,0666000000 10
increased 0,0667000000 +0,0003
decreased 0,0664000000 -0,0001
increased 0,0665000000 +0,0003
decreased 0,0662000000 -0,0003
decreased 0,0665000000 -0,0003
decreased 0,0668000000 -0,0008
increased 0,0676000000 +10
increased 0,0675000000 +0,0001
not_changed 0,0674000000 0
decreased 0,0674000000 -0,0004
increased 0,0678000000 +0,0003
decreased 0,0675000000 10
decreased 0,0676000000 -0,0007
increased 0,0683000000 +0,0003
decreased 0,0680000000 -0,0004
decreased 0,0684000000 -0,0001
increased 0,0685000000 +0,0001
decreased 0,0684000000 -0,0002
increased 0,0686000000 +0,0006
increased 0,0680000000 +0,0005
decreased 0,0675000000 -0,0004
increased 0,0679000000 +0,0003
increased 0,0676000000 +0,0008
decreased 0,0668000000 -0,0004
decreased 0,0672000000 -0,0006
not_changed 0,0678000000 0
not_changed 0,0678000000 0
decreased 0,0678000000 -0,0004
decreased 0,0682000000 -0,0006
increased 0,0688000000 +0,0002
increased 0,0686000000 +0,0003
decreased 0,0683000000 -0,0005
increased 0,0688000000 +0,0005
increased 0,0683000000 +0,0005
decreased 0,0678000000 -0,0009
increased 0,0687000000 +0,0001
increased 0,0686000000 +0,0003
increased 0,0683000000 +0,0004
decreased 0,0679000000 -0,0002
decreased 0,0681000000 -0,0006
increased 0,0687000000 +0,0006
decreased 0,0681000000 -0,0001
increased 0,0682000000 +0,0002
increased 0,0680000000 +0,0003
decreased 0,0677000000 -0,0002
increased 0,0679000000 +0,0011
decreased 0,0668000000 -0,0003
decreased 0,0671000000 -0,0002
not_changed 0,0673000000 0
not_changed 0,0673000000 0
decreased 0,0673000000 -0,0001
not_changed 0,0674000000 0
increased 0,0674000000 +0,0001
increased 0,0673000000 +0,0007
decreased 0,0666000000 -0,0021
decreased 0,0687000000 -0,0022
increased 0,0709000000 +0,0022
not_changed 0,0687000000 0
decreased 0,0687000000 -0,0006
decreased 0,0693000000 -0,002
not_changed 0,0713000000 0
decreased 0,0713000000 -0,0002
increased 0,0715000000 +0,0006
decreased 0,0709000000 -0,0012
not_changed 0,0721000000 0
increased 0,0721000000 +0,0003
not_changed 0,0718000000 0
decreased 0,0718000000 -0,0003
increased 0,0721000000 +0,0023
increased 0,0698000000 +0,0003
decreased 0,0695000000 -0,001
increased 0,0705000000 +0,0015
not_changed 0,0690000000 0
decreased 0,0690000000 -0,0012
not_changed 0,0702000000 0
increased 0,0702000000 +0,0001
decreased 0,0701000000 -0,0001
increased 0,0702000000 +0,0001
increased 0,0701000000 +0,0018
increased 0,0683000000 +0,0001
increased 0,0682000000 +0,0006
decreased 0,0676000000 -0,0001
not_changed 0,0677000000 0
increased 0,0677000000 +0,0006
decreased 0,0671000000 -0,0005
increased 0,0676000000 +10
not_changed 0,0675000000 0
increased 0,0675000000 +0,0011
not_changed 0,0664000000 0
increased 0,0664000000 +0,0009
increased 0,0655000000 +0,0003
increased 0,0652000000 +0,0002
decreased 0,0650000000 -0,0002
decreased 0,0652000000 -0,0004
decreased 0,0656000000 -0,0025
decreased 0,0681000000 -0,0005
increased 0,0686000000 +10
not_changed 0,0685000000 0
not_changed 0,0685000000 0
decreased 0,0685000000 -0,0007
decreased 0,0692000000 -0,0009
decreased 0,0701000000 -0,0011
increased 0,0712000000 +0,0005
not_changed 0,0707000000 0
decreased 0,0707000000 -0,0002
decreased 0,0709000000 -0,0009
increased 0,0718000000 +0,0002
increased 0,0716000000 +0,0001
increased 0,0715000000 +0,0007
not_changed 0,0708000000 0
not_changed 0,0708000000 0
decreased 0,0708000000 -0,0003
increased 0,0711000000 +0,0003
not_changed 0,0708000000 0
decreased 0,0708000000 -0,0003
increased 0,0711000000 +0,0013
increased 0,0698000000 +0,0001
increased 0,0697000000 +0,0001
increased 0,0696000000 +0,0005
not_changed 0,0691000000 0
decreased 0,0691000000 -0,0007
increased 0,0698000000 +0,0002
decreased 0,0696000000 -0,0002
increased 0,0698000000 +0,0005
decreased 0,0693000000 -0,0003
increased 0,0696000000 +0,0003
increased 0,0693000000 +0,0015
decreased 0,0678000000 -0,0003
increased 0,0681000000 +0,0003
decreased 0,0678000000 -0,0002
decreased 0,0680000000 -0,0007
increased 0,0687000000 +0,0009
decreased 0,0678000000 -0,0003
increased 0,0681000000 +0,0006
increased 0,0675000000 +0,0005
not_changed 0,0670000000 0
not_changed 0,0670000000 0
not_changed 0,0670000000 0
increased 0,0670000000 +0,001
increased 0,0660000000 +0,0004
decreased 0,0656000000 -0,0003
increased 0,0659000000 +0,0004
decreased 0,0655000000 -0,0009
decreased 0,0664000000 -0,0006
increased 0,0670000000 +0,0017
not_changed 0,0653000000 0
decreased 0,0653000000 -0,0016
increased 0,0669000000 +0,0005
decreased 0,0664000000 -0,0024
increased 0,0688000000 +0,0012
decreased 0,0676000000 -0,0003
decreased 0,0679000000 -0,0001
increased 0,0680000000 +0,0016
decreased 0,0664000000 -0,0005
increased 0,0669000000 +0,0014
not_changed 0,0655000000 0
increased 0,0655000000 +0,0006
decreased 0,0649000000 -0,0003
decreased 0,0652000000 -0,0003
not_changed 0,0655000000 0
decreased 0,0655000000 -0,0009
not_changed 0,0664000000 0
decreased 0,0664000000 -0,0007
decreased 0,0671000000 -0,002
decreased 0,0691000000 -0,0013
decreased 0,0704000000 -0,0007
decreased 0,0711000000 -0,001
decreased 0,0721000000 -0,0003
decreased 0,0724000000 -0,0014
not_changed 0,0738000000 0
not_changed 0,0738000000 0
increased 0,0738000000 +0,0005
increased 0,0733000000 +0,001
decreased 0,0723000000 -0,0003
decreased 0,0726000000 -0,0002
decreased 0,0728000000 -0,0006
decreased 0,0734000000 -0,0015
decreased 0,0749000000 -0,0019
increased 0,0768000000 +0,0002
decreased 0,0766000000 -0,0001
decreased 0,0767000000 -0,0012
increased 0,0779000000 +0,0023
increased 0,0756000000 +0,0008
decreased 0,0748000000 10
not_changed 0,0749000000 0
decreased 0,0749000000 -0,0003
decreased 0,0752000000 -0,0007
decreased 0,0759000000 -0,0021
increased 0,0780000000 +0,0001
increased 0,0779000000 +0,0018
not_changed 0,0761000000 0
decreased 0,0761000000 -0,0008
increased 0,0769000000 +0,0012
increased 0,0757000000 +0,0008
increased 0,0749000000 +10
decreased 0,0748000000 -0,0025
decreased 0,0773000000 -0,0009
decreased 0,0782000000 -0,0005
increased 0,0787000000 +0,0028
not_changed 0,0759000000 0
decreased 0,0759000000 -0,0023
decreased 0,0782000000 -0,0025
increased 0,0807000000 +0,0036
decreased 0,0771000000 -0,0014
decreased 0,0785000000 -0,0001
increased 0,0786000000 +0,0005
not_changed 0,0781000000 0
decreased 0,0781000000 -0,0007
decreased 0,0788000000 -0,0012
increased 0,0800000000 +0,0001
decreased 0,0799000000 -0,0014
increased 0,0813000000 +0,0041
decreased 0,0772000000 -0,0006
increased 0,0778000000 +0,0006
decreased 0,0772000000 -0,0009
not_changed 0,0781000000 0
decreased 0,0781000000 -0,0006
increased 0,0787000000 +0,0011
increased 0,0776000000 +0,0001
decreased 0,0775000000 -0,0014
decreased 0,0789000000 -0,0006
increased 0,0795000000 +0,0008
not_changed 0,0787000000 0
decreased 0,0787000000 -0,0006
decreased 0,0793000000 -0,0021
decreased 0,0814000000 -0,0011
increased 0,0825000000 +0,0001
increased 0,0824000000 +0,0001
not_changed 0,0823000000 0
decreased 0,0823000000 -0,0007
decreased 0,0830000000 10
increased 0,0831000000 +0,0015
increased 0,0816000000 +0,0007
not_changed 0,0809000000 0
decreased 0,0809000000 -0,0001
increased 0,0810000000 +0,0017
decreased 0,0793000000 -0,001
increased 0,0803000000 +0,0016
decreased 0,0787000000 -0,0004
increased 0,0791000000 +0,0001
decreased 0,0790000000 -0,0001
decreased 0,0791000000 -0,0008
increased 0,0799000000 +0,0008
decreased 0,0791000000 -0,0005
not_changed 0,0796000000 0
not_changed 0,0796000000 0
decreased 0,0796000000 10
decreased 0,0797000000 -0,0026
not_changed 0,0823000000 0
not_changed 0,0823000000 0
increased 0,0823000000 +0,0061
decreased 0,0762000000 -0,001
decreased 0,0772000000 -0,0026
not_changed 0,0798000000 0
decreased 0,0798000000 -0,0015
decreased 0,0813000000 -0,0003
decreased 0,0816000000 -0,0004
decreased 0,0820000000 -0,0011
decreased 0,0831000000 -0,0013
not_changed 0,0844000000 0
increased 0,0844000000 +0,0036
increased 0,0808000000 +0,0019
decreased 0,0789000000 -0,0011
decreased 0,0800000000 -0,0007
increased 0,0807000000 +0,0003
decreased 0,0804000000 -0,0012
decreased 0,0816000000 10
increased 0,0817000000 +0,0004
decreased 0,0813000000 -0,0002
not_changed 0,0815000000 0
increased 0,0815000000 +0,0016
decreased 0,0799000000 -0,0034
decreased 0,0833000000 -0,0008
increased 0,0841000000 +0,0006
increased 0,0835000000 +0,0002
increased 0,0833000000 +0,0025
decreased 0,0808000000 -0,0001
increased 0,0809000000 +0,0015
not_changed 0,0794000000 0
not_changed 0,0794000000 0
decreased 0,0794000000 -0,0005
decreased 0,0799000000 -0,0026
not_changed 0,0825000000 0
decreased 0,0825000000 -0,0005
increased 0,0830000000 +0,001
decreased 0,0820000000 -0,0018
increased 0,0838000000 +0,0009
decreased 0,0829000000 -0,0003
decreased 0,0832000000 -0,0018
increased 0,0850000000 +0,0005
increased 0,0845000000 +0,0014
decreased 0,0831000000 -0,0033
increased 0,0864000000 +0,0006
increased 0,0858000000 +0,0002
increased 0,0856000000 +0,0007
increased 0,0849000000 +0,0032
decreased 0,0817000000 -0,0027
increased 0,0844000000 +0,0023
increased 0,0821000000 +0,0027
increased 0,0794000000 +0,001
decreased 0,0784000000 -0,0017
decreased 0,0801000000 -0,0038
increased 0,0839000000 +0,0047
increased 0,0792000000 +0,0006
increased 0,0786000000 +0,0029
decreased 0,0757000000 -0,0015
decreased 0,0772000000 -0,0088
increased 0,0860000000 +0,002
increased 0,0840000000 +0,018
increased 0,0660000000 +0,0046
decreased 0,0614000000 -0,0017
decreased 0,0631000000 -0,0015
decreased 0,0646000000 -0,0038
decreased 0,0684000000 -0,0004
decreased 0,0688000000 -0,0417
increased 0,1105000000 +0,0036
increased 0,1069000000 +0,0002
increased 0,1067000000 +0,0021
not_changed 0,1046000000 0
increased 0,1046000000 +0,0041
decreased 0,1005000000 10
decreased 0,1006000000 -0,0001
increased 0,1007000000 +0,0006
increased 0,1001000000 +0,0012
decreased 0,0989000000 -0,0007
decreased 0,0996000000 -0,0003
decreased 0,0999000000 -0,003
decreased 0,1029000000 -0,0004
decreased 0,1033000000 -0,0017
increased 0,1050000000 +0,0001
increased 0,1049000000 +0,0003
increased 0,1046000000 +0,0022
increased 0,1024000000 +0,0019
increased 0,1005000000 +0,0006
decreased 0,0999000000 -0,0187
decreased 0,1186000000 -0,0007
decreased 0,1193000000 -0,001
increased 0,1203000000 +0,001
increased 0,1193000000 +0,0057
not_changed 0,1136000000 0
not_changed 0,1136000000 0
decreased 0,1136000000 -0,0035
increased 0,1171000000 +0,0002
decreased 0,1169000000 -0,0002
increased 0,1171000000 +0,0099
decreased 0,1072000000 -0,0041
decreased 0,1113000000 -0,0001
decreased 0,1114000000 -0,0044
decreased 0,1158000000 -0,0034
decreased 0,1192000000 -0,003
decreased 0,1222000000 -0,0021
increased 0,1243000000 +10
increased 0,1242000000 +0,0008
increased 0,1234000000 +0,0015
not_changed 0,1219000000 0
increased 0,1219000000 +0,0005
decreased 0,1214000000 -0,0002
not_changed 0,1216000000 0
decreased 0,1216000000 -0,0001
increased 0,1217000000 +0,0013
decreased 0,1204000000 -0,0002
decreased 0,1206000000 -0,0015
increased 0,1221000000 +0,0113
decreased 0,1108000000 -0,0142
decreased 0,1250000000 -0,0191
decreased 0,1441000000 -0,017
decreased 0,1611000000 -0,0108
decreased 0,1719000000 -0,0038
increased 0,1757000000 +0,0005
increased 0,1752000000 +0,0018
decreased 0,1734000000 -0,0009
increased 0,1743000000 +2,9675
increased 0,1742703250 +7,4894
decreased 0,1741954310 -0,000524754
decreased 0,1747201850 -0,001558949
decreased 0,1762791340 -0,000547074
not_changed 0,1768262080 0
decreased 0,1768262080 -0,003884275
increased 0,1807104830 +0,000680343
decreased 0,1800301400 -0,000161892
decreased 0,1801920320 -0,000461746
decreased 0,1806537780 -0,000220327
decreased 0,1808741050 -0,002765596
decreased 0,1836397010 -0,001503719
increased 0,1851434200 +0,000859942
increased 0,1842834780 +0,000117139
increased 0,1841663390 +0,001050448
increased 0,1831158910 +0,001951829
increased 0,1811640620 +0,002150319
decreased 0,1790137430 -0,000753104
decreased 0,1797668470 -0,003651655
decreased 0,1834185020 -0,00111884
decreased 0,1845373420 -0,000370122
decreased 0,1849074640 -0,001676595
increased 0,1865840590 +0,00221434
decreased 0,1843697190 -0,000212097
increased 0,1845818160 +0,00046398
increased 0,1841178360 +0,000354192
increased 0,1837636440 +0,001400331
increased 0,1823633130 +0,002480419
increased 0,1798828940 +0,000621678
decreased 0,1792612160 -0,000677785
decreased 0,1799390010 6,1729
increased 0,1800007300 +0,004585215
decreased 0,1754155150 -0,003366074
decreased 0,1787815890 -0,002628433
not_changed 0,1814100220 0
decreased 0,1814100220 -0,004071074
increased 0,1854810960 +0,001219513
increased 0,1842615830 +0,000509414
decreased 0,1837521690 -0,000303003
not_changed 0,1840551720 0
increased 0,1840551720 +0,001249297
decreased 0,1828058750 -0,000452837
decreased 0,1832587120 -0,001085515
increased 0,1843442270 +0,001959211
not_changed 0,1823850160 0
Please note that UAH to BGN currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Ukrainian grivna to Bulgarian lev exchange chart

Note: The Ukrainian grivna to Bulgarian lev chart allow you to see for free currency exchange rate graph history for the UAH/BGN currency pair. Currently, the currency chart shows historical exchange rates for Ukrainian grivna per 1 Bulgarian lev pair for a period of 1964 days.


UAH

The hryvnia, sometimes hryvnya or grivna has been the national currency of Ukraine since September 2, 1996. The hryvnia is subdivided into 100 kopiyok. In medieval times, it was a currency of Kievan Rus.



BGN

The lev is the currency of Bulgaria. It is divided in 100 stotinki. In archaic Bulgarian the word „lev” meant „lion”. Bulgaria, as a member of the European Union will adopt the Euro in 2013-2014.