The exchange rate as of today for UAH/BGN is UAH per BGN, which means that with 100 Ukrainian grivnas you can buy Bulgarian levs.

Below you will find information about historical currency exchange rates for UAH/BGN currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about UAH or BGN currencies.

UAH to BGN exchange rate history

Date	Exchange Rate	Variation
Thu, 26 Apr 2018 00:21:25 +0000	0,0610000000	-0,0015
Wed, 01 Nov 2017 05:41:03 +0000	0,0625000000	-0,0005
Mon, 30 Oct 2017 06:54:53 +0000	0,0630000000	0
Sun, 29 Oct 2017 14:26:25 +0000	0,0630000000	0
Sat, 28 Oct 2017 12:12:46 +0000	0,0630000000	+0,0003
Mon, 23 Oct 2017 16:37:49 +0000	0,0627000000	+0,0003
Sun, 22 Oct 2017 22:32:11 +0000	0,0624000000	0
Sun, 22 Oct 2017 17:34:42 +0000	0,0624000000	0
Sat, 21 Oct 2017 18:28:58 +0000	0,0624000000	0
Sat, 21 Oct 2017 11:15:52 +0000	0,0624000000	0
Sat, 21 Oct 2017 08:01:06 +0000	0,0624000000	0
Fri, 20 Oct 2017 04:17:13 +0000	0,0624000000	-0,0003
Tue, 17 Oct 2017 09:15:15 +0000	0,0627000000	+0,0002
Mon, 16 Oct 2017 17:32:15 +0000	0,0625000000	0
Mon, 16 Oct 2017 07:02:52 +0000	0,0625000000	+0,0004
Fri, 13 Oct 2017 03:46:58 +0000	0,0621000000	-0,0002
Thu, 12 Oct 2017 06:29:10 +0000	0,0623000000	-0,0002
Sun, 08 Oct 2017 19:36:24 +0000	0,0625000000	0
Sun, 08 Oct 2017 03:34:28 +0000	0,0625000000	+0,0003
Fri, 06 Oct 2017 03:46:25 +0000	0,0622000000	-0,0002
Tue, 03 Oct 2017 22:05:17 +0000	0,0624000000	0
Tue, 03 Oct 2017 10:49:00 +0000	0,0624000000	-0,0003
Thu, 21 Sep 2017 19:32:33 +0000	0,0627000000	+0,0001
Wed, 20 Sep 2017 00:42:50 +0000	0,0626000000	+0,0002
Fri, 15 Sep 2017 14:38:22 +0000	0,0624000000	-0,0002
Thu, 14 Sep 2017 02:30:27 +0000	0,0626000000	-0,0009
Mon, 04 Sep 2017 19:55:41 +0000	0,0635000000	-0,0005
Sun, 03 Sep 2017 13:29:46 +0000	0,0640000000	-0,0001
Mon, 28 Aug 2017 21:58:18 +0000	0,0641000000	-0,0004
Fri, 25 Aug 2017 16:33:41 +0000	0,0645000000	-0,0004
Fri, 25 Aug 2017 05:17:07 +0000	0,0649000000	-0,0002
Mon, 21 Aug 2017 13:29:54 +0000	0,0651000000	-0,0002
Sun, 20 Aug 2017 01:01:30 +0000	0,0653000000	-0,0001
Thu, 17 Aug 2017 15:11:15 +0000	0,0654000000	+0,0006
Tue, 15 Aug 2017 01:15:51 +0000	0,0648000000	+0,0004
Sun, 13 Aug 2017 17:12:14 +0000	0,0644000000	0
Sun, 13 Aug 2017 00:23:20 +0000	0,0644000000	0
Sat, 12 Aug 2017 00:37:55 +0000	0,0644000000	-0,0003
Thu, 10 Aug 2017 22:44:44 +0000	0,0647000000	+0,0004
Sat, 05 Aug 2017 09:07:05 +0000	0,0643000000	-0,0002
Mon, 31 Jul 2017 08:31:45 +0000	0,0645000000	-0,0005
Tue, 25 Jul 2017 05:28:26 +0000	0,0650000000	+0,0002
Mon, 24 Jul 2017 03:14:12 +0000	0,0648000000	+0,0001
Sun, 23 Jul 2017 23:15:33 +0000	0,0647000000	-0,0001
Sat, 22 Jul 2017 09:10:24 +0000	0,0648000000	-0,0001
Fri, 21 Jul 2017 10:28:44 +0000	0,0649000000	+0,0002
Fri, 21 Jul 2017 07:24:00 +0000	0,0647000000	-0,0008
Sun, 16 Jul 2017 14:36:12 +0000	0,0655000000	0
Sun, 16 Jul 2017 06:03:22 +0000	0,0655000000	-0,0004
Sun, 09 Jul 2017 15:11:43 +0000	0,0659000000	+0,0001
Thu, 06 Jul 2017 17:51:38 +0000	0,0658000000	-0,0001
Thu, 06 Jul 2017 14:37:55 +0000	0,0659000000	-0,0002
Tue, 04 Jul 2017 17:10:54 +0000	0,0661000000	+0,0004
Sat, 01 Jul 2017 21:41:39 +0000	0,0657000000	-0,0014
Sat, 24 Jun 2017 18:05:20 +0000	0,0671000000	-0,0002
Thu, 22 Jun 2017 12:52:02 +0000	0,0673000000	-0,0003
Tue, 20 Jun 2017 17:37:12 +0000	0,0676000000	+0,0005
Mon, 19 Jun 2017 08:45:53 +0000	0,0671000000	+0,0001
Thu, 15 Jun 2017 02:55:45 +0000	0,0670000000	+0,0004
Sat, 10 Jun 2017 13:47:49 +0000	0,0666000000	0
Thu, 08 Jun 2017 10:37:10 +0000	0,0666000000	+0,0002
Thu, 08 Jun 2017 02:15:52 +0000	0,0664000000	0
Fri, 02 Jun 2017 05:12:25 +0000	0,0664000000	0
Thu, 01 Jun 2017 13:46:04 +0000	0,0664000000	-0,0002
Wed, 31 May 2017 05:41:33 +0000	0,0666000000	10
Tue, 30 May 2017 00:45:37 +0000	0,0667000000	+0,0003
Sun, 28 May 2017 19:45:04 +0000	0,0664000000	-0,0001
Tue, 23 May 2017 23:30:25 +0000	0,0665000000	+0,0003
Sun, 21 May 2017 05:29:27 +0000	0,0662000000	-0,0003
Thu, 18 May 2017 07:48:38 +0000	0,0665000000	-0,0003
Tue, 16 May 2017 20:18:03 +0000	0,0668000000	-0,0008
Sun, 14 May 2017 17:25:03 +0000	0,0676000000	+10
Tue, 02 May 2017 11:42:38 +0000	0,0675000000	+0,0001
Sun, 30 Apr 2017 12:02:56 +0000	0,0674000000	0
Fri, 28 Apr 2017 11:17:00 +0000	0,0674000000	-0,0004
Thu, 27 Apr 2017 23:57:45 +0000	0,0678000000	+0,0003
Tue, 25 Apr 2017 12:44:27 +0000	0,0675000000	10
Tue, 25 Apr 2017 05:43:09 +0000	0,0676000000	-0,0007
Sun, 23 Apr 2017 07:55:37 +0000	0,0683000000	+0,0003
Wed, 19 Apr 2017 06:39:48 +0000	0,0680000000	-0,0004
Sun, 16 Apr 2017 06:52:30 +0000	0,0684000000	-0,0001
Thu, 13 Apr 2017 13:03:45 +0000	0,0685000000	+0,0001
Thu, 13 Apr 2017 09:49:13 +0000	0,0684000000	-0,0002
Sat, 08 Apr 2017 17:02:52 +0000	0,0686000000	+0,0006
Thu, 06 Apr 2017 23:20:58 +0000	0,0680000000	+0,0005
Wed, 05 Apr 2017 11:57:59 +0000	0,0675000000	-0,0004
Tue, 04 Apr 2017 01:04:01 +0000	0,0679000000	+0,0003
Fri, 31 Mar 2017 12:09:59 +0000	0,0676000000	+0,0008
Sat, 25 Mar 2017 02:45:00 +0000	0,0668000000	-0,0004
Wed, 22 Mar 2017 06:15:23 +0000	0,0672000000	-0,0006
Mon, 20 Mar 2017 17:23:06 +0000	0,0678000000	0
Sun, 19 Mar 2017 20:08:53 +0000	0,0678000000	0
Thu, 16 Mar 2017 03:26:03 +0000	0,0678000000	-0,0004
Sun, 12 Mar 2017 21:35:31 +0000	0,0682000000	-0,0006
Thu, 09 Mar 2017 17:47:07 +0000	0,0688000000	+0,0002
Tue, 07 Mar 2017 17:41:01 +0000	0,0686000000	+0,0003
Sat, 04 Mar 2017 22:30:23 +0000	0,0683000000	-0,0005
Fri, 03 Mar 2017 06:23:26 +0000	0,0688000000	+0,0005
Thu, 02 Mar 2017 04:45:03 +0000	0,0683000000	+0,0005
Tue, 28 Feb 2017 15:50:37 +0000	0,0678000000	-0,0009
Mon, 27 Feb 2017 02:19:00 +0000	0,0687000000	+0,0001
Tue, 21 Feb 2017 15:46:02 +0000	0,0686000000	+0,0003
Sun, 19 Feb 2017 00:14:04 +0000	0,0683000000	+0,0004
Thu, 16 Feb 2017 23:55:00 +0000	0,0679000000	-0,0002
Thu, 16 Feb 2017 11:58:58 +0000	0,0681000000	-0,0006
Wed, 15 Feb 2017 13:01:26 +0000	0,0687000000	+0,0006
Wed, 15 Feb 2017 06:06:25 +0000	0,0681000000	-0,0001
Tue, 14 Feb 2017 18:22:01 +0000	0,0682000000	+0,0002
Tue, 14 Feb 2017 14:57:25 +0000	0,0680000000	+0,0003
Thu, 09 Feb 2017 14:13:28 +0000	0,0677000000	-0,0002
Thu, 09 Feb 2017 00:11:07 +0000	0,0679000000	+0,0011
Fri, 03 Feb 2017 14:50:50 +0000	0,0668000000	-0,0003
Thu, 02 Feb 2017 12:30:23 +0000	0,0671000000	-0,0002
Sun, 29 Jan 2017 20:03:29 +0000	0,0673000000	0
Sun, 29 Jan 2017 03:46:32 +0000	0,0673000000	0
Fri, 27 Jan 2017 17:42:17 +0000	0,0673000000	-0,0001
Fri, 27 Jan 2017 00:41:06 +0000	0,0674000000	0
Mon, 23 Jan 2017 10:10:21 +0000	0,0674000000	+0,0001
Sat, 21 Jan 2017 03:05:16 +0000	0,0673000000	+0,0007
Sun, 15 Jan 2017 19:04:10 +0000	0,0666000000	-0,0021
Tue, 10 Jan 2017 09:37:28 +0000	0,0687000000	-0,0022
Thu, 05 Jan 2017 20:43:10 +0000	0,0709000000	+0,0022
Tue, 03 Jan 2017 12:35:36 +0000	0,0687000000	0
Sun, 01 Jan 2017 19:41:55 +0000	0,0687000000	-0,0006
Fri, 30 Dec 2016 14:31:45 +0000	0,0693000000	-0,002
Sun, 25 Dec 2016 03:17:03 +0000	0,0713000000	0
Fri, 23 Dec 2016 18:17:13 +0000	0,0713000000	-0,0002
Sun, 18 Dec 2016 23:11:51 +0000	0,0715000000	+0,0006
Fri, 09 Dec 2016 06:55:56 +0000	0,0709000000	-0,0012
Thu, 01 Dec 2016 07:55:26 +0000	0,0721000000	0
Mon, 28 Nov 2016 22:29:37 +0000	0,0721000000	+0,0003
Mon, 28 Nov 2016 12:21:34 +0000	0,0718000000	0
Sun, 27 Nov 2016 09:57:15 +0000	0,0718000000	-0,0003
Thu, 24 Nov 2016 15:13:54 +0000	0,0721000000	+0,0023
Thu, 17 Nov 2016 13:08:45 +0000	0,0698000000	+0,0003
Tue, 15 Nov 2016 19:21:49 +0000	0,0695000000	-0,001
Tue, 15 Nov 2016 11:53:39 +0000	0,0705000000	+0,0015
Sun, 06 Nov 2016 01:34:58 +0000	0,0690000000	0
Sat, 05 Nov 2016 12:13:52 +0000	0,0690000000	-0,0012
Tue, 25 Oct 2016 21:26:27 +0000	0,0702000000	0
Tue, 25 Oct 2016 16:18:04 +0000	0,0702000000	+0,0001
Tue, 25 Oct 2016 00:05:19 +0000	0,0701000000	-0,0001
Mon, 24 Oct 2016 13:32:08 +0000	0,0702000000	+0,0001
Sun, 23 Oct 2016 08:09:07 +0000	0,0701000000	+0,0018
Wed, 12 Oct 2016 09:14:12 +0000	0,0683000000	+0,0001
Sat, 08 Oct 2016 15:57:37 +0000	0,0682000000	+0,0006
Fri, 07 Oct 2016 04:26:11 +0000	0,0676000000	-0,0001
Sun, 02 Oct 2016 10:33:14 +0000	0,0677000000	0
Sun, 02 Oct 2016 06:34:13 +0000	0,0677000000	+0,0006
Tue, 27 Sep 2016 12:06:19 +0000	0,0671000000	-0,0005
Thu, 22 Sep 2016 20:00:08 +0000	0,0676000000	+10
Sun, 18 Sep 2016 01:38:25 +0000	0,0675000000	0
Sat, 17 Sep 2016 15:21:28 +0000	0,0675000000	+0,0011
Wed, 14 Sep 2016 01:20:11 +0000	0,0664000000	0
Tue, 13 Sep 2016 16:11:30 +0000	0,0664000000	+0,0009
Tue, 13 Sep 2016 01:25:19 +0000	0,0655000000	+0,0003
Sat, 10 Sep 2016 08:51:58 +0000	0,0652000000	+0,0002
Fri, 09 Sep 2016 05:01:49 +0000	0,0650000000	-0,0002
Wed, 07 Sep 2016 06:35:55 +0000	0,0652000000	-0,0004
Fri, 02 Sep 2016 20:16:07 +0000	0,0656000000	-0,0025
Wed, 31 Aug 2016 02:02:05 +0000	0,0681000000	-0,0005
Mon, 29 Aug 2016 22:31:25 +0000	0,0686000000	+10
Mon, 22 Aug 2016 12:48:54 +0000	0,0685000000	0
Mon, 22 Aug 2016 03:10:35 +0000	0,0685000000	0
Fri, 19 Aug 2016 23:21:11 +0000	0,0685000000	-0,0007
Thu, 18 Aug 2016 03:08:53 +0000	0,0692000000	-0,0009
Sun, 14 Aug 2016 14:59:47 +0000	0,0701000000	-0,0011
Tue, 09 Aug 2016 22:47:05 +0000	0,0712000000	+0,0005
Mon, 08 Aug 2016 05:08:40 +0000	0,0707000000	0
Sat, 06 Aug 2016 15:48:07 +0000	0,0707000000	-0,0002
Mon, 01 Aug 2016 10:15:56 +0000	0,0709000000	-0,0009
Tue, 26 Jul 2016 19:36:44 +0000	0,0718000000	+0,0002
Fri, 22 Jul 2016 11:24:03 +0000	0,0716000000	+0,0001
Tue, 19 Jul 2016 20:53:01 +0000	0,0715000000	+0,0007
Mon, 18 Jul 2016 12:21:52 +0000	0,0708000000	0
Sat, 16 Jul 2016 23:43:28 +0000	0,0708000000	0
Fri, 15 Jul 2016 23:25:41 +0000	0,0708000000	-0,0003
Sat, 09 Jul 2016 17:33:49 +0000	0,0711000000	+0,0003
Mon, 04 Jul 2016 21:07:21 +0000	0,0708000000	0
Thu, 30 Jun 2016 01:04:41 +0000	0,0708000000	-0,0003
Tue, 28 Jun 2016 06:48:33 +0000	0,0711000000	+0,0013
Wed, 22 Jun 2016 03:43:02 +0000	0,0698000000	+0,0001
Sat, 18 Jun 2016 10:00:02 +0000	0,0697000000	+0,0001
Mon, 13 Jun 2016 07:10:49 +0000	0,0696000000	+0,0005
Thu, 09 Jun 2016 16:42:12 +0000	0,0691000000	0
Fri, 03 Jun 2016 20:02:27 +0000	0,0691000000	-0,0007
Wed, 01 Jun 2016 20:22:36 +0000	0,0698000000	+0,0002
Fri, 27 May 2016 02:00:59 +0000	0,0696000000	-0,0002
Wed, 25 May 2016 05:04:26 +0000	0,0698000000	+0,0005
Sat, 21 May 2016 01:23:14 +0000	0,0693000000	-0,0003
Fri, 20 May 2016 12:39:13 +0000	0,0696000000	+0,0003
Thu, 19 May 2016 18:54:23 +0000	0,0693000000	+0,0015
Sun, 15 May 2016 04:58:38 +0000	0,0678000000	-0,0003
Mon, 09 May 2016 20:01:23 +0000	0,0681000000	+0,0003
Wed, 04 May 2016 01:37:47 +0000	0,0678000000	-0,0002
Mon, 02 May 2016 01:43:43 +0000	0,0680000000	-0,0007
Sat, 23 Apr 2016 14:14:51 +0000	0,0687000000	+0,0009
Wed, 20 Apr 2016 15:32:12 +0000	0,0678000000	-0,0003
Sun, 17 Apr 2016 09:05:29 +0000	0,0681000000	+0,0006
Tue, 12 Apr 2016 23:44:13 +0000	0,0675000000	+0,0005
Mon, 11 Apr 2016 16:20:24 +0000	0,0670000000	0
Sun, 10 Apr 2016 22:55:43 +0000	0,0670000000	0
Sun, 10 Apr 2016 15:51:56 +0000	0,0670000000	0
Sat, 09 Apr 2016 06:11:59 +0000	0,0670000000	+0,001
Wed, 06 Apr 2016 00:54:45 +0000	0,0660000000	+0,0004
Mon, 04 Apr 2016 23:08:23 +0000	0,0656000000	-0,0003
Sun, 03 Apr 2016 20:29:53 +0000	0,0659000000	+0,0004
Thu, 31 Mar 2016 20:52:36 +0000	0,0655000000	-0,0009
Tue, 29 Mar 2016 15:36:56 +0000	0,0664000000	-0,0006
Thu, 24 Mar 2016 02:45:47 +0000	0,0670000000	+0,0017
Fri, 18 Mar 2016 23:06:40 +0000	0,0653000000	0
Thu, 17 Mar 2016 17:35:21 +0000	0,0653000000	-0,0016
Tue, 15 Mar 2016 00:16:42 +0000	0,0669000000	+0,0005
Mon, 14 Mar 2016 14:22:27 +0000	0,0664000000	-0,0024
Sun, 13 Mar 2016 15:50:40 +0000	0,0688000000	+0,0012
Tue, 08 Mar 2016 15:32:34 +0000	0,0676000000	-0,0003
Fri, 04 Mar 2016 11:14:10 +0000	0,0679000000	-0,0001
Thu, 03 Mar 2016 23:44:07 +0000	0,0680000000	+0,0016
Tue, 01 Mar 2016 20:11:51 +0000	0,0664000000	-0,0005
Mon, 29 Feb 2016 18:28:12 +0000	0,0669000000	+0,0014
Sun, 28 Feb 2016 15:49:54 +0000	0,0655000000	0
Sat, 27 Feb 2016 10:54:10 +0000	0,0655000000	+0,0006
Thu, 25 Feb 2016 00:54:27 +0000	0,0649000000	-0,0003
Sat, 20 Feb 2016 17:16:00 +0000	0,0652000000	-0,0003
Wed, 17 Feb 2016 02:30:52 +0000	0,0655000000	0
Tue, 16 Feb 2016 19:43:35 +0000	0,0655000000	-0,0009
Fri, 12 Feb 2016 16:16:10 +0000	0,0664000000	0
Thu, 11 Feb 2016 15:30:34 +0000	0,0664000000	-0,0007
Wed, 10 Feb 2016 10:48:56 +0000	0,0671000000	-0,002
Wed, 03 Feb 2016 03:20:47 +0000	0,0691000000	-0,0013
Mon, 01 Feb 2016 02:21:22 +0000	0,0704000000	-0,0007
Fri, 29 Jan 2016 02:51:06 +0000	0,0711000000	-0,001
Wed, 27 Jan 2016 18:27:57 +0000	0,0721000000	-0,0003
Tue, 26 Jan 2016 16:26:44 +0000	0,0724000000	-0,0014
Sun, 24 Jan 2016 20:56:15 +0000	0,0738000000	0
Sat, 23 Jan 2016 17:46:55 +0000	0,0738000000	0
Fri, 22 Jan 2016 23:23:07 +0000	0,0738000000	+0,0005
Wed, 20 Jan 2016 14:15:54 +0000	0,0733000000	+0,001
Wed, 20 Jan 2016 08:52:11 +0000	0,0723000000	-0,0003
Tue, 19 Jan 2016 23:30:11 +0000	0,0726000000	-0,0002
Tue, 19 Jan 2016 10:14:42 +0000	0,0728000000	-0,0006
Sun, 17 Jan 2016 21:14:02 +0000	0,0734000000	-0,0015
Fri, 15 Jan 2016 08:41:45 +0000	0,0749000000	-0,0019
Mon, 11 Jan 2016 20:09:49 +0000	0,0768000000	+0,0002
Mon, 11 Jan 2016 06:37:15 +0000	0,0766000000	-0,0001
Sat, 09 Jan 2016 15:11:04 +0000	0,0767000000	-0,0012
Wed, 06 Jan 2016 18:46:26 +0000	0,0779000000	+0,0023
Tue, 05 Jan 2016 22:06:11 +0000	0,0756000000	+0,0008
Mon, 04 Jan 2016 16:19:21 +0000	0,0748000000	10
Sun, 03 Jan 2016 22:27:40 +0000	0,0749000000	0
Sat, 02 Jan 2016 10:04:25 +0000	0,0749000000	-0,0003
Wed, 30 Dec 2015 02:10:20 +0000	0,0752000000	-0,0007
Mon, 28 Dec 2015 23:16:20 +0000	0,0759000000	-0,0021
Wed, 23 Dec 2015 12:19:43 +0000	0,0780000000	+0,0001
Tue, 22 Dec 2015 18:23:08 +0000	0,0779000000	+0,0018
Sat, 19 Dec 2015 12:52:17 +0000	0,0761000000	0
Sat, 19 Dec 2015 07:33:49 +0000	0,0761000000	-0,0008
Thu, 17 Dec 2015 15:06:27 +0000	0,0769000000	+0,0012
Wed, 16 Dec 2015 08:16:57 +0000	0,0757000000	+0,0008
Mon, 14 Dec 2015 21:56:58 +0000	0,0749000000	+10
Sun, 13 Dec 2015 16:18:50 +0000	0,0748000000	-0,0025
Wed, 09 Dec 2015 20:07:17 +0000	0,0773000000	-0,0009
Wed, 09 Dec 2015 09:20:42 +0000	0,0782000000	-0,0005
Tue, 08 Dec 2015 14:57:29 +0000	0,0787000000	+0,0028
Sat, 05 Dec 2015 01:21:16 +0000	0,0759000000	0
Fri, 04 Dec 2015 20:06:21 +0000	0,0759000000	-0,0023
Thu, 03 Dec 2015 14:37:11 +0000	0,0782000000	-0,0025
Thu, 03 Dec 2015 09:46:03 +0000	0,0807000000	+0,0036
Mon, 30 Nov 2015 19:04:23 +0000	0,0771000000	-0,0014
Sat, 28 Nov 2015 08:57:26 +0000	0,0785000000	-0,0001
Fri, 27 Nov 2015 00:42:02 +0000	0,0786000000	+0,0005
Thu, 26 Nov 2015 04:03:20 +0000	0,0781000000	0
Thu, 26 Nov 2015 00:52:32 +0000	0,0781000000	-0,0007
Tue, 17 Nov 2015 18:14:36 +0000	0,0788000000	-0,0012
Tue, 10 Nov 2015 10:07:56 +0000	0,0800000000	+0,0001
Tue, 10 Nov 2015 04:51:32 +0000	0,0799000000	-0,0014
Sun, 08 Nov 2015 21:39:52 +0000	0,0813000000	+0,0041
Wed, 04 Nov 2015 09:40:37 +0000	0,0772000000	-0,0006
Wed, 28 Oct 2015 19:46:20 +0000	0,0778000000	+0,0006
Tue, 27 Oct 2015 10:38:34 +0000	0,0772000000	-0,0009
Mon, 26 Oct 2015 05:56:46 +0000	0,0781000000	0
Sun, 25 Oct 2015 09:57:40 +0000	0,0781000000	-0,0006
Fri, 23 Oct 2015 07:12:44 +0000	0,0787000000	+0,0011
Thu, 22 Oct 2015 08:03:14 +0000	0,0776000000	+0,0001
Thu, 22 Oct 2015 03:26:53 +0000	0,0775000000	-0,0014
Thu, 15 Oct 2015 17:43:31 +0000	0,0789000000	-0,0006
Wed, 14 Oct 2015 18:51:59 +0000	0,0795000000	+0,0008
Mon, 12 Oct 2015 01:24:22 +0000	0,0787000000	0
Sun, 11 Oct 2015 04:41:57 +0000	0,0787000000	-0,0006
Fri, 09 Oct 2015 11:05:22 +0000	0,0793000000	-0,0021
Fri, 09 Oct 2015 07:14:43 +0000	0,0814000000	-0,0011
Mon, 05 Oct 2015 18:08:05 +0000	0,0825000000	+0,0001
Mon, 05 Oct 2015 00:45:30 +0000	0,0824000000	+0,0001
Sun, 04 Oct 2015 18:26:12 +0000	0,0823000000	0
Sat, 03 Oct 2015 23:39:36 +0000	0,0823000000	-0,0007
Fri, 02 Oct 2015 10:42:59 +0000	0,0830000000	10
Thu, 01 Oct 2015 20:32:10 +0000	0,0831000000	+0,0015
Mon, 28 Sep 2015 13:09:57 +0000	0,0816000000	+0,0007
Sun, 27 Sep 2015 02:44:50 +0000	0,0809000000	0
Sat, 26 Sep 2015 18:17:42 +0000	0,0809000000	-0,0001
Fri, 25 Sep 2015 13:21:48 +0000	0,0810000000	+0,0017
Sun, 20 Sep 2015 10:11:30 +0000	0,0793000000	-0,001
Thu, 17 Sep 2015 12:51:34 +0000	0,0803000000	+0,0016
Tue, 15 Sep 2015 15:09:54 +0000	0,0787000000	-0,0004
Sun, 13 Sep 2015 23:16:16 +0000	0,0791000000	+0,0001
Sun, 13 Sep 2015 01:02:46 +0000	0,0790000000	-0,0001
Fri, 11 Sep 2015 21:35:26 +0000	0,0791000000	-0,0008
Fri, 11 Sep 2015 02:21:18 +0000	0,0799000000	+0,0008
Wed, 09 Sep 2015 19:13:10 +0000	0,0791000000	-0,0005
Mon, 07 Sep 2015 17:16:05 +0000	0,0796000000	0
Sun, 06 Sep 2015 13:04:02 +0000	0,0796000000	0
Sat, 05 Sep 2015 08:41:43 +0000	0,0796000000	10
Fri, 04 Sep 2015 07:07:36 +0000	0,0797000000	-0,0026
Sun, 30 Aug 2015 18:20:41 +0000	0,0823000000	0
Sun, 30 Aug 2015 08:36:56 +0000	0,0823000000	0
Fri, 28 Aug 2015 21:48:49 +0000	0,0823000000	+0,0061
Tue, 25 Aug 2015 18:42:19 +0000	0,0762000000	-0,001
Sat, 22 Aug 2015 03:30:31 +0000	0,0772000000	-0,0026
Sun, 16 Aug 2015 18:52:34 +0000	0,0798000000	0
Sun, 16 Aug 2015 01:57:45 +0000	0,0798000000	-0,0015
Thu, 13 Aug 2015 16:19:18 +0000	0,0813000000	-0,0003
Thu, 13 Aug 2015 13:04:28 +0000	0,0816000000	-0,0004
Tue, 11 Aug 2015 20:55:16 +0000	0,0820000000	-0,0011
Tue, 11 Aug 2015 07:00:18 +0000	0,0831000000	-0,0013
Sun, 09 Aug 2015 12:01:54 +0000	0,0844000000	0
Sun, 09 Aug 2015 01:58:00 +0000	0,0844000000	+0,0036
Mon, 03 Aug 2015 23:44:14 +0000	0,0808000000	+0,0019
Wed, 29 Jul 2015 03:40:16 +0000	0,0789000000	-0,0011
Tue, 28 Jul 2015 08:38:58 +0000	0,0800000000	-0,0007
Fri, 24 Jul 2015 08:49:02 +0000	0,0807000000	+0,0003
Thu, 23 Jul 2015 18:09:43 +0000	0,0804000000	-0,0012
Tue, 21 Jul 2015 11:38:32 +0000	0,0816000000	10
Sun, 19 Jul 2015 23:24:28 +0000	0,0817000000	+0,0004
Fri, 17 Jul 2015 12:06:18 +0000	0,0813000000	-0,0002
Thu, 16 Jul 2015 06:08:34 +0000	0,0815000000	0
Wed, 15 Jul 2015 17:38:28 +0000	0,0815000000	+0,0016
Sat, 11 Jul 2015 14:21:53 +0000	0,0799000000	-0,0034
Fri, 03 Jul 2015 17:48:40 +0000	0,0833000000	-0,0008
Thu, 02 Jul 2015 05:10:08 +0000	0,0841000000	+0,0006
Wed, 01 Jul 2015 09:17:55 +0000	0,0835000000	+0,0002
Sat, 27 Jun 2015 00:23:26 +0000	0,0833000000	+0,0025
Wed, 24 Jun 2015 07:29:19 +0000	0,0808000000	-0,0001
Wed, 24 Jun 2015 02:18:03 +0000	0,0809000000	+0,0015
Sun, 21 Jun 2015 09:21:05 +0000	0,0794000000	0
Sat, 20 Jun 2015 04:03:18 +0000	0,0794000000	0
Sat, 20 Jun 2015 00:50:33 +0000	0,0794000000	-0,0005
Wed, 17 Jun 2015 01:52:17 +0000	0,0799000000	-0,0026
Sat, 13 Jun 2015 17:35:47 +0000	0,0825000000	0
Fri, 12 Jun 2015 22:02:06 +0000	0,0825000000	-0,0005
Thu, 11 Jun 2015 13:37:11 +0000	0,0830000000	+0,001
Tue, 09 Jun 2015 15:03:43 +0000	0,0820000000	-0,0018
Sat, 06 Jun 2015 12:37:14 +0000	0,0838000000	+0,0009
Fri, 05 Jun 2015 02:18:38 +0000	0,0829000000	-0,0003
Wed, 03 Jun 2015 06:31:53 +0000	0,0832000000	-0,0018
Tue, 02 Jun 2015 05:08:06 +0000	0,0850000000	+0,0005
Sun, 31 May 2015 16:30:13 +0000	0,0845000000	+0,0014
Wed, 27 May 2015 08:37:51 +0000	0,0831000000	-0,0033
Tue, 26 May 2015 07:37:00 +0000	0,0864000000	+0,0006
Mon, 25 May 2015 13:31:34 +0000	0,0858000000	+0,0002
Sat, 23 May 2015 12:00:39 +0000	0,0856000000	+0,0007
Wed, 20 May 2015 10:37:35 +0000	0,0849000000	+0,0032
Sun, 17 May 2015 00:42:52 +0000	0,0817000000	-0,0027
Thu, 07 May 2015 12:47:32 +0000	0,0844000000	+0,0023
Thu, 07 May 2015 01:42:45 +0000	0,0821000000	+0,0027
Mon, 27 Apr 2015 08:27:08 +0000	0,0794000000	+0,001
Sat, 25 Apr 2015 19:41:34 +0000	0,0784000000	-0,0017
Tue, 21 Apr 2015 22:29:53 +0000	0,0801000000	-0,0038
Wed, 15 Apr 2015 17:39:52 +0000	0,0839000000	+0,0047
Tue, 14 Apr 2015 05:12:40 +0000	0,0792000000	+0,0006
Fri, 10 Apr 2015 04:23:47 +0000	0,0786000000	+0,0029
Mon, 06 Apr 2015 11:22:45 +0000	0,0757000000	-0,0015
Thu, 19 Mar 2015 07:27:10 +0000	0,0772000000	-0,0088
Mon, 16 Mar 2015 01:13:00 +0000	0,0860000000	+0,002
Wed, 11 Mar 2015 13:29:28 +0000	0,0840000000	+0,018
Tue, 03 Mar 2015 01:11:58 +0000	0,0660000000	+0,0046
Sun, 22 Feb 2015 12:38:19 +0000	0,0614000000	-0,0017
Thu, 19 Feb 2015 09:55:49 +0000	0,0631000000	-0,0015
Thu, 12 Feb 2015 12:48:19 +0000	0,0646000000	-0,0038
Sat, 07 Feb 2015 07:40:33 +0000	0,0684000000	-0,0004
Fri, 06 Feb 2015 01:55:20 +0000	0,0688000000	-0,0417
Sun, 25 Jan 2015 02:00:36 +0000	0,1105000000	+0,0036
Wed, 21 Jan 2015 09:44:56 +0000	0,1069000000	+0,0002
Sun, 18 Jan 2015 23:11:43 +0000	0,1067000000	+0,0021
Mon, 12 Jan 2015 23:18:25 +0000	0,1046000000	0
Thu, 08 Jan 2015 08:12:01 +0000	0,1046000000	+0,0041
Tue, 23 Dec 2014 06:42:45 +0000	0,1005000000	10
Mon, 22 Dec 2014 21:47:51 +0000	0,1006000000	-0,0001
Thu, 18 Dec 2014 13:57:13 +0000	0,1007000000	+0,0006
Thu, 18 Dec 2014 05:53:44 +0000	0,1001000000	+0,0012
Wed, 17 Dec 2014 07:17:22 +0000	0,0989000000	-0,0007
Mon, 15 Dec 2014 01:08:42 +0000	0,0996000000	-0,0003
Fri, 12 Dec 2014 13:11:00 +0000	0,0999000000	-0,003
Fri, 05 Dec 2014 23:52:05 +0000	0,1029000000	-0,0004
Thu, 04 Dec 2014 14:30:16 +0000	0,1033000000	-0,0017
Sun, 30 Nov 2014 22:58:13 +0000	0,1050000000	+0,0001
Mon, 24 Nov 2014 16:32:52 +0000	0,1049000000	+0,0003
Sat, 22 Nov 2014 09:00:21 +0000	0,1046000000	+0,0022
Mon, 17 Nov 2014 23:02:58 +0000	0,1024000000	+0,0019
Mon, 17 Nov 2014 08:59:39 +0000	0,1005000000	+0,0006
Wed, 12 Nov 2014 21:18:56 +0000	0,0999000000	-0,0187
Mon, 27 Oct 2014 13:24:36 +0000	0,1186000000	-0,0007
Thu, 23 Oct 2014 05:02:53 +0000	0,1193000000	-0,001
Sun, 05 Oct 2014 07:53:34 +0000	0,1203000000	+0,001
Sun, 28 Sep 2014 14:14:53 +0000	0,1193000000	+0,0057
Mon, 22 Sep 2014 09:57:26 +0000	0,1136000000	0
Sun, 21 Sep 2014 13:28:41 +0000	0,1136000000	0
Sat, 20 Sep 2014 21:30:19 +0000	0,1136000000	-0,0035
Tue, 16 Sep 2014 03:43:13 +0000	0,1171000000	+0,0002
Sun, 14 Sep 2014 00:53:37 +0000	0,1169000000	-0,0002
Thu, 11 Sep 2014 04:01:47 +0000	0,1171000000	+0,0099
Wed, 27 Aug 2014 15:52:01 +0000	0,1072000000	-0,0041
Tue, 26 Aug 2014 00:42:06 +0000	0,1113000000	-0,0001
Tue, 12 Aug 2014 16:21:16 +0000	0,1114000000	-0,0044
Mon, 11 Aug 2014 10:57:45 +0000	0,1158000000	-0,0034
Wed, 06 Aug 2014 03:00:23 +0000	0,1192000000	-0,003
Mon, 04 Aug 2014 12:56:59 +0000	0,1222000000	-0,0021
Mon, 28 Jul 2014 12:52:35 +0000	0,1243000000	+10
Sun, 27 Jul 2014 13:46:07 +0000	0,1242000000	+0,0008
Fri, 11 Jul 2014 17:44:59 +0000	0,1234000000	+0,0015
Sun, 06 Jul 2014 23:17:59 +0000	0,1219000000	0
Sat, 05 Jul 2014 20:09:00 +0000	0,1219000000	+0,0005
Thu, 03 Jul 2014 22:07:12 +0000	0,1214000000	-0,0002
Tue, 01 Jul 2014 23:13:35 +0000	0,1216000000	0
Mon, 09 Jun 2014 20:36:11 +0000	0,1216000000	-0,0001
Fri, 06 Jun 2014 19:34:08 +0000	0,1217000000	+0,0013
Wed, 14 May 2014 07:01:02 +0000	0,1204000000	-0,0002
Mon, 12 May 2014 18:47:37 +0000	0,1206000000	-0,0015
Fri, 09 May 2014 20:19:11 +0000	0,1221000000	+0,0113
Sun, 13 Apr 2014 05:20:34 +0000	0,1108000000	-0,0142
Wed, 02 Apr 2014 12:31:10 +0000	0,1250000000	-0,0191
Tue, 18 Mar 2014 03:03:39 +0000	0,1441000000	-0,017
Mon, 17 Feb 2014 17:21:29 +0000	0,1611000000	-0,0108
Wed, 15 Jan 2014 02:42:48 +0000	0,1719000000	-0,0038
Wed, 08 Jan 2014 03:02:46 +0000	0,1757000000	+0,0005
Sat, 21 Dec 2013 14:23:39 +0000	0,1752000000	+0,0018
Fri, 20 Dec 2013 06:49:51 +0000	0,1734000000	-0,0009
Fri, 06 Dec 2013 09:17:42 +0000	0,1743000000	+2,9675
Thu, 31 Oct 2013 17:15:10 +0000	0,1742703250	+7,4894
Wed, 30 Oct 2013 12:28:39 +0000	0,1741954310	-0,000524754
Tue, 22 Oct 2013 02:08:42 +0000	0,1747201850	-0,001558949
Tue, 15 Oct 2013 08:44:25 +0000	0,1762791340	-0,000547074
Tue, 01 Oct 2013 13:29:23 +0000	0,1768262080	0
Mon, 30 Sep 2013 23:07:36 +0000	0,1768262080	-0,003884275
Tue, 10 Sep 2013 18:11:27 +0000	0,1807104830	+0,000680343
Mon, 26 Aug 2013 22:02:45 +0000	0,1800301400	-0,000161892
Fri, 23 Aug 2013 01:35:57 +0000	0,1801920320	-0,000461746
Sun, 11 Aug 2013 15:58:38 +0000	0,1806537780	-0,000220327
Mon, 05 Aug 2013 10:05:31 +0000	0,1808741050	-0,002765596
Sun, 14 Jul 2013 12:22:42 +0000	0,1836397010	-0,001503719
Wed, 03 Jul 2013 20:14:51 +0000	0,1851434200	+0,000859942
Thu, 27 Jun 2013 10:18:29 +0000	0,1842834780	+0,000117139
Wed, 26 Jun 2013 13:11:41 +0000	0,1841663390	+0,001050448
Tue, 25 Jun 2013 02:57:39 +0000	0,1831158910	+0,001951829
Thu, 20 Jun 2013 21:41:09 +0000	0,1811640620	+0,002150319
Wed, 19 Jun 2013 08:23:59 +0000	0,1790137430	-0,000753104
Mon, 17 Jun 2013 19:38:32 +0000	0,1797668470	-0,003651655
Wed, 05 Jun 2013 05:05:57 +0000	0,1834185020	-0,00111884
Fri, 26 Apr 2013 01:04:02 +0000	0,1845373420	-0,000370122
Wed, 24 Apr 2013 18:17:44 +0000	0,1849074640	-0,001676595
Wed, 20 Mar 2013 21:47:41 +0000	0,1865840590	+0,00221434
Sat, 16 Mar 2013 07:18:18 +0000	0,1843697190	-0,000212097
Mon, 04 Mar 2013 12:02:28 +0000	0,1845818160	+0,00046398
Fri, 01 Mar 2013 20:14:44 +0000	0,1841178360	+0,000354192
Wed, 27 Feb 2013 09:16:27 +0000	0,1837636440	+0,001400331
Fri, 22 Feb 2013 01:32:51 +0000	0,1823633130	+0,002480419
Sat, 16 Feb 2013 05:55:47 +0000	0,1798828940	+0,000621678
Thu, 14 Feb 2013 03:38:43 +0000	0,1792612160	-0,000677785
Tue, 12 Feb 2013 06:57:38 +0000	0,1799390010	6,1729
Mon, 11 Feb 2013 18:14:56 +0000	0,1800007300	+0,004585215
Sat, 02 Feb 2013 09:08:58 +0000	0,1754155150	-0,003366074
Sat, 26 Jan 2013 12:54:12 +0000	0,1787815890	-0,002628433
Sun, 13 Jan 2013 20:10:07 +0000	0,1814100220	0
Sat, 12 Jan 2013 09:06:17 +0000	0,1814100220	-0,004071074
Wed, 09 Jan 2013 06:07:16 +0000	0,1854810960	+0,001219513
Sun, 06 Jan 2013 03:00:56 +0000	0,1842615830	+0,000509414
Sat, 29 Dec 2012 16:01:36 +0000	0,1837521690	-0,000303003
Sun, 23 Dec 2012 14:36:48 +0000	0,1840551720	0
Sun, 23 Dec 2012 04:04:35 +0000	0,1840551720	+0,001249297
Thu, 20 Dec 2012 02:09:13 +0000	0,1828058750	-0,000452837
Mon, 17 Dec 2012 06:39:13 +0000	0,1832587120	-0,001085515
Sun, 16 Dec 2012 07:35:27 +0000	0,1843442270	+0,001959211
Sat, 08 Dec 2012 04:08:20 +0000	0,1823850160	0

Please note that UAH to BGN currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 26 Apr 2018 00:21:25 +0000. To view last currency exchange rate updates, visit currency rates page.

Ukrainian grivna to Bulgarian lev exchange chart

Note: The Ukrainian grivna to Bulgarian lev chart allow you to see for free currency exchange rate graph history for the UAH/BGN currency pair. Currently, the currency chart shows historical exchange rates for Ukrainian grivna per 1 Bulgarian lev pair for a period of 1964 days.

UAH

The hryvnia, sometimes hryvnya or grivna has been the national currency of Ukraine since September 2, 1996. The hryvnia is subdivided into 100 kopiyok. In medieval times, it was a currency of Kievan Rus.

BGN

The lev is the currency of Bulgaria. It is divided in 100 stotinki. In archaic Bulgarian the word „lev” meant „lion”. Bulgaria, as a member of the European Union will adopt the Euro in 2013-2014.