The exchange rate as of today for UAH/BHD is UAH per BHD, which means that with 100 Ukrainian grivnas you can buy Bahrain dinars.

Below you will find information about historical currency exchange rates for UAH/BHD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about UAH or BHD currencies.

UAH to BHD exchange rate history

Date	Exchange Rate	Variation
Tue, 17 Apr 2018 02:02:19 +0000	0,0145000000	+0,0001
Sat, 10 Mar 2018 11:53:40 +0000	0,0144000000	+0,0003
Fri, 27 Oct 2017 01:59:40 +0000	0,0141000000	0
Wed, 25 Oct 2017 21:18:36 +0000	0,0141000000	-0,0002
Tue, 17 Oct 2017 14:08:16 +0000	0,0143000000	0
Tue, 17 Oct 2017 09:15:15 +0000	0,0143000000	+10
Mon, 16 Oct 2017 12:31:45 +0000	0,0142000000	0
Fri, 13 Oct 2017 05:02:22 +0000	0,0142000000	+0,0001
Sun, 08 Oct 2017 22:47:09 +0000	0,0141000000	0
Sat, 07 Oct 2017 21:07:58 +0000	0,0141000000	0
Fri, 06 Oct 2017 03:46:26 +0000	0,0141000000	-0,0001
Fri, 29 Sep 2017 01:51:42 +0000	0,0142000000	10
Wed, 27 Sep 2017 07:53:45 +0000	0,0143000000	10
Mon, 25 Sep 2017 06:45:31 +0000	0,0144000000	+10
Sun, 24 Sep 2017 09:28:37 +0000	0,0143000000	0
Sat, 23 Sep 2017 01:37:28 +0000	0,0143000000	10
Thu, 21 Sep 2017 11:22:56 +0000	0,0144000000	0
Sat, 16 Sep 2017 17:32:11 +0000	0,0144000000	0
Sat, 16 Sep 2017 04:06:55 +0000	0,0144000000	-0,0001
Sat, 09 Sep 2017 18:20:58 +0000	0,0145000000	0
Fri, 08 Sep 2017 05:51:10 +0000	0,0145000000	-0,0002
Fri, 01 Sep 2017 08:40:06 +0000	0,0147000000	-0,0001
Wed, 30 Aug 2017 07:44:05 +0000	0,0148000000	0
Sat, 26 Aug 2017 11:14:57 +0000	0,0148000000	0
Thu, 24 Aug 2017 18:55:12 +0000	0,0148000000	0
Thu, 24 Aug 2017 01:18:16 +0000	0,0148000000	0
Sun, 20 Aug 2017 16:53:30 +0000	0,0148000000	0
Sun, 20 Aug 2017 02:34:43 +0000	0,0148000000	0
Fri, 18 Aug 2017 22:27:50 +0000	0,0148000000	+0,0001
Sun, 13 Aug 2017 18:47:36 +0000	0,0147000000	0
Sat, 12 Aug 2017 16:28:24 +0000	0,0147000000	0
Fri, 11 Aug 2017 18:03:31 +0000	0,0147000000	0
Fri, 11 Aug 2017 08:51:18 +0000	0,0147000000	0
Thu, 10 Aug 2017 05:52:40 +0000	0,0147000000	+10
Sat, 05 Aug 2017 16:26:24 +0000	0,0146000000	0
Sat, 05 Aug 2017 13:08:25 +0000	0,0146000000	0
Thu, 03 Aug 2017 10:48:30 +0000	0,0146000000	0
Sat, 29 Jul 2017 13:26:54 +0000	0,0146000000	0
Sat, 29 Jul 2017 07:32:15 +0000	0,0146000000	0
Wed, 26 Jul 2017 06:00:38 +0000	0,0146000000	0
Wed, 26 Jul 2017 01:58:05 +0000	0,0146000000	0
Mon, 24 Jul 2017 03:15:09 +0000	0,0146000000	0
Fri, 21 Jul 2017 08:10:54 +0000	0,0146000000	+10
Tue, 18 Jul 2017 05:30:19 +0000	0,0145000000	0
Sun, 16 Jul 2017 05:19:40 +0000	0,0145000000	0
Tue, 11 Jul 2017 16:49:19 +0000	0,0145000000	0
Mon, 10 Jul 2017 22:57:17 +0000	0,0145000000	0
Sun, 09 Jul 2017 18:26:16 +0000	0,0145000000	0
Fri, 07 Jul 2017 17:18:39 +0000	0,0145000000	0
Mon, 03 Jul 2017 05:43:24 +0000	0,0145000000	0
Sun, 02 Jul 2017 02:05:40 +0000	0,0145000000	0
Sat, 24 Jun 2017 09:33:21 +0000	0,0145000000	0
Sun, 18 Jun 2017 17:36:05 +0000	0,0145000000	0
Sat, 17 Jun 2017 20:47:31 +0000	0,0145000000	0
Thu, 15 Jun 2017 02:55:49 +0000	0,0145000000	0
Tue, 13 Jun 2017 13:39:16 +0000	0,0145000000	+0,0002
Mon, 29 May 2017 09:37:50 +0000	0,0143000000	0
Sun, 28 May 2017 06:17:52 +0000	0,0143000000	0
Sat, 27 May 2017 06:27:04 +0000	0,0143000000	10
Wed, 24 May 2017 09:18:46 +0000	0,0144000000	+10
Sun, 21 May 2017 02:22:25 +0000	0,0143000000	0
Sat, 20 May 2017 16:59:31 +0000	0,0143000000	0
Sat, 20 May 2017 03:38:37 +0000	0,0143000000	0
Tue, 16 May 2017 20:58:55 +0000	0,0143000000	+10
Sat, 13 May 2017 14:51:47 +0000	0,0142000000	10
Wed, 10 May 2017 21:39:26 +0000	0,0143000000	+10
Sun, 07 May 2017 13:19:49 +0000	0,0142000000	0
Fri, 05 May 2017 14:56:35 +0000	0,0142000000	0
Thu, 27 Apr 2017 08:04:09 +0000	0,0142000000	+0,0001
Sat, 22 Apr 2017 23:12:42 +0000	0,0141000000	0
Thu, 20 Apr 2017 14:04:42 +0000	0,0141000000	+10
Wed, 19 Apr 2017 06:39:53 +0000	0,0140000000	10
Mon, 17 Apr 2017 07:30:15 +0000	0,0141000000	+10
Sat, 08 Apr 2017 19:27:02 +0000	0,0140000000	+0,0001
Thu, 06 Apr 2017 22:11:03 +0000	0,0139000000	0
Wed, 05 Apr 2017 11:58:00 +0000	0,0139000000	0
Fri, 31 Mar 2017 12:10:02 +0000	0,0139000000	-0,0002
Sun, 12 Mar 2017 05:58:50 +0000	0,0141000000	0
Sat, 11 Mar 2017 12:47:45 +0000	0,0141000000	0
Sat, 11 Mar 2017 07:27:55 +0000	0,0141000000	+10
Thu, 09 Mar 2017 13:50:14 +0000	0,0140000000	0
Wed, 08 Mar 2017 23:45:07 +0000	0,0140000000	0
Tue, 07 Mar 2017 17:41:05 +0000	0,0140000000	+0,0001
Sun, 05 Mar 2017 20:49:13 +0000	0,0139000000	-0,0001
Thu, 02 Mar 2017 19:41:36 +0000	0,0140000000	+0,0001
Wed, 01 Mar 2017 23:25:25 +0000	0,0139000000	0
Wed, 01 Mar 2017 12:12:07 +0000	0,0139000000	0
Tue, 28 Feb 2017 15:50:40 +0000	0,0139000000	0
Tue, 21 Feb 2017 15:38:39 +0000	0,0139000000	0
Fri, 17 Feb 2017 10:09:16 +0000	0,0139000000	0
Tue, 14 Feb 2017 17:41:18 +0000	0,0139000000	-0,0001
Wed, 08 Feb 2017 14:12:59 +0000	0,0140000000	+0,0001
Tue, 07 Feb 2017 02:11:11 +0000	0,0139000000	0
Sun, 29 Jan 2017 20:03:32 +0000	0,0139000000	0
Sun, 29 Jan 2017 03:46:35 +0000	0,0139000000	0
Sat, 28 Jan 2017 05:28:23 +0000	0,0139000000	0
Fri, 27 Jan 2017 02:55:36 +0000	0,0139000000	+10
Tue, 24 Jan 2017 21:41:29 +0000	0,0138000000	0
Sat, 21 Jan 2017 19:36:31 +0000	0,0138000000	10
Tue, 10 Jan 2017 13:01:48 +0000	0,0139000000	+10
Tue, 10 Jan 2017 09:37:33 +0000	0,0138000000	-0,0002
Tue, 10 Jan 2017 05:15:30 +0000	0,0140000000	0
Mon, 09 Jan 2017 04:20:09 +0000	0,0140000000	0
Fri, 06 Jan 2017 11:58:37 +0000	0,0140000000	-0,0003
Fri, 06 Jan 2017 04:12:11 +0000	0,0143000000	+0,0002
Thu, 05 Jan 2017 04:29:21 +0000	0,0141000000	+0,0002
Wed, 04 Jan 2017 02:47:08 +0000	0,0139000000	-0,0004
Sun, 25 Dec 2016 03:17:06 +0000	0,0143000000	10
Thu, 22 Dec 2016 14:04:10 +0000	0,0144000000	0
Sun, 18 Dec 2016 23:11:52 +0000	0,0144000000	0
Sun, 18 Dec 2016 00:26:53 +0000	0,0144000000	+10
Fri, 16 Dec 2016 11:04:52 +0000	0,0143000000	10
Tue, 13 Dec 2016 02:05:38 +0000	0,0144000000	0
Sat, 10 Dec 2016 08:13:17 +0000	0,0144000000	-0,0003
Sun, 27 Nov 2016 09:57:17 +0000	0,0147000000	0
Sun, 27 Nov 2016 04:55:11 +0000	0,0147000000	0
Sat, 26 Nov 2016 16:57:18 +0000	0,0147000000	+0,0003
Tue, 15 Nov 2016 19:21:55 +0000	0,0144000000	-0,0002
Tue, 15 Nov 2016 07:00:40 +0000	0,0146000000	-0,0002
Sun, 06 Nov 2016 01:35:01 +0000	0,0148000000	10
Sun, 30 Oct 2016 17:39:54 +0000	0,0149000000	+10
Fri, 28 Oct 2016 19:55:50 +0000	0,0148000000	+0,0001
Tue, 25 Oct 2016 16:18:07 +0000	0,0147000000	0
Sun, 23 Oct 2016 21:34:21 +0000	0,0147000000	0
Sat, 22 Oct 2016 00:52:33 +0000	0,0147000000	0
Wed, 19 Oct 2016 02:55:27 +0000	0,0147000000	+10
Tue, 04 Oct 2016 05:22:04 +0000	0,0146000000	0
Tue, 27 Sep 2016 12:26:25 +0000	0,0146000000	+10
Fri, 23 Sep 2016 04:28:43 +0000	0,0145000000	0
Thu, 22 Sep 2016 12:19:41 +0000	0,0145000000	+0,0001
Sun, 18 Sep 2016 01:38:27 +0000	0,0144000000	0
Sat, 17 Sep 2016 09:46:48 +0000	0,0144000000	0
Sat, 17 Sep 2016 02:42:30 +0000	0,0144000000	0
Wed, 14 Sep 2016 01:20:13 +0000	0,0144000000	0
Tue, 13 Sep 2016 19:30:39 +0000	0,0144000000	+0,0003
Sat, 10 Sep 2016 01:38:35 +0000	0,0141000000	0
Thu, 08 Sep 2016 20:19:57 +0000	0,0141000000	0
Wed, 07 Sep 2016 10:40:41 +0000	0,0141000000	+10
Tue, 06 Sep 2016 13:26:38 +0000	0,0140000000	-0,0007
Tue, 30 Aug 2016 20:07:16 +0000	0,0147000000	-0,0001
Fri, 26 Aug 2016 03:21:02 +0000	0,0148000000	-0,0002
Mon, 22 Aug 2016 03:10:37 +0000	0,0150000000	+10
Sat, 20 Aug 2016 00:42:21 +0000	0,0149000000	10
Sun, 14 Aug 2016 14:59:57 +0000	0,0150000000	-0,0002
Mon, 01 Aug 2016 08:56:58 +0000	0,0152000000	0
Thu, 21 Jul 2016 15:38:54 +0000	0,0152000000	0
Tue, 19 Jul 2016 20:53:22 +0000	0,0152000000	+10
Fri, 15 Jul 2016 23:25:49 +0000	0,0151000000	10
Mon, 11 Jul 2016 20:02:08 +0000	0,0152000000	0
Sat, 09 Jul 2016 06:38:49 +0000	0,0152000000	0
Tue, 28 Jun 2016 07:06:07 +0000	0,0152000000	0
Sat, 18 Jun 2016 10:00:11 +0000	0,0152000000	0
Thu, 16 Jun 2016 11:52:47 +0000	0,0152000000	0
Mon, 13 Jun 2016 18:34:19 +0000	0,0152000000	0
Mon, 13 Jun 2016 12:27:52 +0000	0,0152000000	+0,0002
Sun, 12 Jun 2016 07:10:21 +0000	0,0150000000	-0,0001
Fri, 10 Jun 2016 14:54:19 +0000	0,0151000000	0
Sun, 05 Jun 2016 14:15:14 +0000	0,0151000000	0
Fri, 03 Jun 2016 20:02:29 +0000	0,0151000000	+0,0001
Wed, 01 Jun 2016 20:22:39 +0000	0,0150000000	0
Sat, 28 May 2016 00:12:51 +0000	0,0150000000	0
Thu, 26 May 2016 19:44:18 +0000	0,0150000000	0
Thu, 26 May 2016 11:48:03 +0000	0,0150000000	0
Wed, 25 May 2016 06:14:24 +0000	0,0150000000	0
Sat, 21 May 2016 01:23:23 +0000	0,0150000000	0
Fri, 20 May 2016 09:42:19 +0000	0,0150000000	+10
Thu, 19 May 2016 18:44:43 +0000	0,0149000000	+10
Sun, 15 May 2016 16:14:13 +0000	0,0148000000	-0,0002
Mon, 09 May 2016 20:01:25 +0000	0,0150000000	0
Wed, 04 May 2016 01:37:48 +0000	0,0150000000	0
Mon, 02 May 2016 12:40:40 +0000	0,0150000000	+10
Mon, 02 May 2016 01:43:48 +0000	0,0149000000	10
Sat, 30 Apr 2016 10:24:41 +0000	0,0150000000	+10
Sun, 24 Apr 2016 16:37:26 +0000	0,0149000000	0
Sat, 23 Apr 2016 14:14:57 +0000	0,0149000000	0
Sat, 23 Apr 2016 06:33:07 +0000	0,0149000000	0
Sat, 23 Apr 2016 02:53:00 +0000	0,0149000000	+10
Mon, 18 Apr 2016 21:09:41 +0000	0,0148000000	0
Fri, 15 Apr 2016 17:08:10 +0000	0,0148000000	+0,0001
Sun, 10 Apr 2016 22:55:53 +0000	0,0147000000	+0,0002
Sun, 03 Apr 2016 20:29:55 +0000	0,0145000000	+0,0001
Thu, 24 Mar 2016 02:45:50 +0000	0,0144000000	+0,0002
Sat, 19 Mar 2016 10:45:55 +0000	0,0142000000	-0,0003
Fri, 18 Mar 2016 08:22:59 +0000	0,0145000000	+0,0005
Tue, 15 Mar 2016 21:38:15 +0000	0,0140000000	-0,0003
Tue, 15 Mar 2016 00:16:44 +0000	0,0143000000	-0,0005
Sun, 13 Mar 2016 15:37:13 +0000	0,0148000000	0
Sat, 12 Mar 2016 19:03:59 +0000	0,0148000000	+0,0009
Wed, 02 Mar 2016 01:04:39 +0000	0,0139000000	0
Thu, 25 Feb 2016 15:38:59 +0000	0,0139000000	+10
Thu, 25 Feb 2016 07:24:58 +0000	0,0138000000	10
Tue, 23 Feb 2016 05:46:09 +0000	0,0139000000	-0,0004
Thu, 18 Feb 2016 20:27:16 +0000	0,0143000000	-0,0003
Wed, 03 Feb 2016 17:19:34 +0000	0,0146000000	10
Sat, 30 Jan 2016 12:13:32 +0000	0,0147000000	-0,0003
Thu, 28 Jan 2016 11:45:25 +0000	0,0150000000	-0,0003
Mon, 18 Jan 2016 09:28:09 +0000	0,0153000000	-0,0001
Sun, 17 Jan 2016 21:14:04 +0000	0,0154000000	0
Sun, 17 Jan 2016 12:20:27 +0000	0,0154000000	-0,0007
Mon, 11 Jan 2016 03:51:51 +0000	0,0161000000	10
Fri, 08 Jan 2016 13:23:35 +0000	0,0162000000	0
Fri, 08 Jan 2016 01:50:15 +0000	0,0162000000	+10
Wed, 06 Jan 2016 19:13:50 +0000	0,0161000000	+0,0005
Mon, 04 Jan 2016 21:42:07 +0000	0,0156000000	0
Mon, 04 Jan 2016 16:01:59 +0000	0,0156000000	0
Wed, 30 Dec 2015 10:09:48 +0000	0,0156000000	-0,0004
Mon, 28 Dec 2015 20:35:26 +0000	0,0160000000	-0,0004
Wed, 23 Dec 2015 11:35:14 +0000	0,0164000000	+0,0005
Mon, 14 Dec 2015 18:47:54 +0000	0,0159000000	-0,0006
Wed, 09 Dec 2015 09:20:44 +0000	0,0165000000	0
Tue, 08 Dec 2015 16:22:55 +0000	0,0165000000	+0,0006
Sun, 06 Dec 2015 18:07:32 +0000	0,0159000000	0
Sun, 06 Dec 2015 11:54:09 +0000	0,0159000000	0
Sat, 05 Dec 2015 01:21:39 +0000	0,0159000000	0
Fri, 04 Dec 2015 10:55:41 +0000	0,0159000000	-0,0004
Fri, 04 Dec 2015 01:13:19 +0000	0,0163000000	+0,0002
Thu, 03 Dec 2015 01:06:38 +0000	0,0161000000	+0,0004
Tue, 01 Dec 2015 18:21:47 +0000	0,0157000000	-0,0003
Mon, 30 Nov 2015 05:57:05 +0000	0,0160000000	10
Fri, 27 Nov 2015 03:09:24 +0000	0,0161000000	+10
Thu, 26 Nov 2015 04:03:25 +0000	0,0160000000	+0,0003
Sun, 22 Nov 2015 18:08:33 +0000	0,0157000000	0
Sun, 22 Nov 2015 13:53:24 +0000	0,0157000000	0
Fri, 20 Nov 2015 21:41:06 +0000	0,0157000000	-0,0006
Sun, 15 Nov 2015 22:55:33 +0000	0,0163000000	0
Sun, 15 Nov 2015 09:32:02 +0000	0,0163000000	0
Fri, 13 Nov 2015 09:28:53 +0000	0,0163000000	-0,0002
Wed, 11 Nov 2015 16:42:40 +0000	0,0165000000	-0,0002
Wed, 11 Nov 2015 01:48:13 +0000	0,0167000000	+0,0003
Wed, 04 Nov 2015 23:54:58 +0000	0,0164000000	+0,0001
Tue, 03 Nov 2015 13:27:18 +0000	0,0163000000	-0,0001
Sun, 01 Nov 2015 05:23:29 +0000	0,0164000000	0
Wed, 28 Oct 2015 20:27:34 +0000	0,0164000000	10
Tue, 27 Oct 2015 10:38:36 +0000	0,0165000000	+10
Mon, 26 Oct 2015 11:16:53 +0000	0,0164000000	-0,0006
Wed, 21 Oct 2015 16:49:49 +0000	0,0170000000	-0,0004
Mon, 19 Oct 2015 11:08:06 +0000	0,0174000000	+10
Fri, 16 Oct 2015 01:47:27 +0000	0,0173000000	0
Sat, 10 Oct 2015 11:40:30 +0000	0,0173000000	-0,0004
Thu, 08 Oct 2015 11:09:33 +0000	0,0177000000	0
Wed, 07 Oct 2015 15:04:25 +0000	0,0177000000	10
Sat, 03 Oct 2015 22:58:48 +0000	0,0178000000	0
Fri, 02 Oct 2015 22:40:22 +0000	0,0178000000	+0,0002
Tue, 29 Sep 2015 20:50:15 +0000	0,0176000000	+10
Tue, 29 Sep 2015 02:38:10 +0000	0,0175000000	0
Mon, 28 Sep 2015 08:31:51 +0000	0,0175000000	0
Sun, 27 Sep 2015 19:58:25 +0000	0,0175000000	0
Sun, 27 Sep 2015 04:37:11 +0000	0,0175000000	0
Sat, 26 Sep 2015 16:38:09 +0000	0,0175000000	10
Fri, 25 Sep 2015 02:04:41 +0000	0,0176000000	+0,0003
Mon, 21 Sep 2015 01:38:25 +0000	0,0173000000	0
Sat, 19 Sep 2015 12:14:26 +0000	0,0173000000	0
Sat, 19 Sep 2015 01:49:35 +0000	0,0173000000	-0,0003
Thu, 17 Sep 2015 21:52:18 +0000	0,0176000000	+0,0004
Mon, 14 Sep 2015 08:20:09 +0000	0,0172000000	10
Sat, 12 Sep 2015 12:32:46 +0000	0,0173000000	0
Mon, 07 Sep 2015 08:11:35 +0000	0,0173000000	+0,0002
Sat, 05 Sep 2015 08:49:26 +0000	0,0171000000	+10
Wed, 02 Sep 2015 16:12:47 +0000	0,0170000000	-0,0003
Wed, 02 Sep 2015 07:58:51 +0000	0,0173000000	+0,0002
Mon, 31 Aug 2015 12:58:44 +0000	0,0171000000	-0,0007
Sat, 29 Aug 2015 18:56:54 +0000	0,0178000000	+0,0005
Wed, 26 Aug 2015 20:29:55 +0000	0,0173000000	+0,0003
Sat, 22 Aug 2015 03:52:35 +0000	0,0170000000	10
Sat, 15 Aug 2015 23:57:42 +0000	0,0171000000	0
Fri, 14 Aug 2015 20:04:37 +0000	0,0171000000	-0,0004
Tue, 11 Aug 2015 12:26:06 +0000	0,0175000000	-0,0003
Sun, 09 Aug 2015 11:00:04 +0000	0,0178000000	0
Sun, 09 Aug 2015 01:57:07 +0000	0,0178000000	+0,0003
Wed, 05 Aug 2015 01:35:00 +0000	0,0175000000	-0,0004
Thu, 30 Jul 2015 15:15:14 +0000	0,0179000000	+0,0009
Thu, 30 Jul 2015 01:49:31 +0000	0,0170000000	0
Wed, 29 Jul 2015 22:16:55 +0000	0,0170000000	+0,0001
Wed, 29 Jul 2015 01:44:54 +0000	0,0169000000	-0,0001
Mon, 27 Jul 2015 13:17:25 +0000	0,0170000000	10
Sun, 26 Jul 2015 22:52:30 +0000	0,0171000000	+10
Thu, 23 Jul 2015 22:09:45 +0000	0,0170000000	0
Thu, 23 Jul 2015 14:07:20 +0000	0,0170000000	10
Fri, 17 Jul 2015 04:06:30 +0000	0,0171000000	0
Thu, 16 Jul 2015 17:48:56 +0000	0,0171000000	10
Mon, 13 Jul 2015 09:32:10 +0000	0,0172000000	0
Sun, 12 Jul 2015 16:25:49 +0000	0,0172000000	-0,0008
Wed, 01 Jul 2015 01:54:30 +0000	0,0180000000	+10
Tue, 30 Jun 2015 00:19:21 +0000	0,0179000000	10
Mon, 29 Jun 2015 13:32:09 +0000	0,0180000000	+0,0007
Mon, 22 Jun 2015 22:51:03 +0000	0,0173000000	-0,0006
Sat, 13 Jun 2015 17:35:45 +0000	0,0179000000	0
Fri, 12 Jun 2015 17:07:37 +0000	0,0179000000	0
Thu, 11 Jun 2015 23:47:51 +0000	0,0179000000	0
Sun, 07 Jun 2015 15:58:04 +0000	0,0179000000	0
Fri, 05 Jun 2015 20:06:34 +0000	0,0179000000	0
Sun, 31 May 2015 13:12:17 +0000	0,0179000000	-0,0003
Sun, 24 May 2015 12:30:30 +0000	0,0182000000	0
Thu, 21 May 2015 21:52:14 +0000	0,0182000000	0
Wed, 13 May 2015 08:32:32 +0000	0,0182000000	-0,0002
Mon, 11 May 2015 10:53:41 +0000	0,0184000000	+0,0006
Mon, 04 May 2015 15:49:32 +0000	0,0178000000	0
Sat, 02 May 2015 07:22:56 +0000	0,0178000000	+0,001
Thu, 23 Apr 2015 21:25:13 +0000	0,0168000000	-0,0012
Sun, 19 Apr 2015 14:05:36 +0000	0,0180000000	+0,0019
Mon, 13 Apr 2015 07:19:27 +0000	0,0161000000	0
Fri, 10 Apr 2015 23:41:25 +0000	0,0161000000	0
Fri, 10 Apr 2015 17:01:15 +0000	0,0161000000	10
Fri, 10 Apr 2015 00:07:25 +0000	0,0162000000	0
Thu, 02 Apr 2015 12:46:33 +0000	0,0162000000	+10
Wed, 01 Apr 2015 02:38:11 +0000	0,0161000000	0
Sat, 28 Mar 2015 12:49:58 +0000	0,0161000000	0
Sat, 28 Mar 2015 09:04:52 +0000	0,0161000000	10
Tue, 24 Mar 2015 18:39:35 +0000	0,0162000000	-0,0004
Mon, 23 Mar 2015 21:47:19 +0000	0,0166000000	0
Mon, 23 Mar 2015 13:30:54 +0000	0,0166000000	+0,0004
Sun, 22 Mar 2015 15:02:44 +0000	0,0162000000	0
Sat, 21 Mar 2015 02:26:23 +0000	0,0162000000	+10
Fri, 20 Mar 2015 02:17:01 +0000	0,0161000000	-0,0008
Tue, 17 Mar 2015 22:20:36 +0000	0,0169000000	+0,0031
Sat, 28 Feb 2015 22:56:15 +0000	0,0138000000	+0,0026
Thu, 26 Feb 2015 11:26:53 +0000	0,0112000000	-0,0023
Sun, 22 Feb 2015 12:55:48 +0000	0,0135000000	-0,001
Thu, 12 Feb 2015 10:43:53 +0000	0,0145000000	-0,0002
Tue, 10 Feb 2015 21:08:13 +0000	0,0147000000	-0,0091
Fri, 23 Jan 2015 19:56:26 +0000	0,0238000000	0
Wed, 21 Jan 2015 09:53:01 +0000	0,0238000000	-0,0003
Wed, 14 Jan 2015 12:42:32 +0000	0,0241000000	+0,0003
Sun, 11 Jan 2015 21:58:33 +0000	0,0238000000	0
Tue, 06 Jan 2015 19:17:45 +0000	0,0238000000	0
Tue, 30 Dec 2014 22:05:15 +0000	0,0238000000	0
Mon, 29 Dec 2014 19:49:33 +0000	0,0238000000	0
Mon, 29 Dec 2014 14:53:18 +0000	0,0238000000	10
Sun, 28 Dec 2014 17:15:36 +0000	0,0239000000	+0,0002
Mon, 22 Dec 2014 18:02:50 +0000	0,0237000000	-0,0001
Sun, 21 Dec 2014 21:21:56 +0000	0,0238000000	0
Fri, 19 Dec 2014 07:49:32 +0000	0,0238000000	0
Tue, 16 Dec 2014 21:09:08 +0000	0,0238000000	10
Mon, 15 Dec 2014 10:34:35 +0000	0,0239000000	0
Sun, 14 Dec 2014 20:40:50 +0000	0,0239000000	-0,0002
Wed, 10 Dec 2014 11:42:49 +0000	0,0241000000	-0,0003
Fri, 05 Dec 2014 23:29:00 +0000	0,0244000000	-0,0007
Tue, 25 Nov 2014 13:58:19 +0000	0,0251000000	+0,0002
Fri, 21 Nov 2014 14:11:41 +0000	0,0249000000	+0,0002
Tue, 18 Nov 2014 21:21:56 +0000	0,0247000000	+10
Mon, 17 Nov 2014 22:23:48 +0000	0,0246000000	+0,0003
Sun, 16 Nov 2014 20:19:42 +0000	0,0243000000	-0,0017
Mon, 10 Nov 2014 11:09:33 +0000	0,0260000000	-0,0019
Wed, 05 Nov 2014 22:07:50 +0000	0,0279000000	-0,0012
Sat, 01 Nov 2014 05:45:43 +0000	0,0291000000	0
Thu, 30 Oct 2014 10:23:11 +0000	0,0291000000	0
Tue, 28 Oct 2014 08:39:46 +0000	0,0291000000	0
Fri, 17 Oct 2014 23:34:39 +0000	0,0291000000	10
Sat, 27 Sep 2014 18:57:07 +0000	0,0292000000	+0,0013
Wed, 24 Sep 2014 12:34:38 +0000	0,0279000000	0
Wed, 24 Sep 2014 00:28:45 +0000	0,0279000000	-0,0002
Sat, 20 Sep 2014 13:06:06 +0000	0,0281000000	-0,0009
Wed, 17 Sep 2014 05:23:32 +0000	0,0290000000	0
Tue, 16 Sep 2014 07:50:32 +0000	0,0290000000	10
Tue, 16 Sep 2014 04:47:09 +0000	0,0291000000	+10
Sat, 13 Sep 2014 23:53:05 +0000	0,0290000000	0
Fri, 12 Sep 2014 01:06:12 +0000	0,0290000000	10
Thu, 11 Sep 2014 02:20:11 +0000	0,0291000000	-0,001
Thu, 04 Sep 2014 23:51:22 +0000	0,0301000000	+0,0014
Tue, 02 Sep 2014 06:05:52 +0000	0,0287000000	+0,0005
Sun, 31 Aug 2014 21:58:36 +0000	0,0282000000	0
Tue, 26 Aug 2014 00:42:08 +0000	0,0282000000	-0,0003
Thu, 21 Aug 2014 07:18:53 +0000	0,0285000000	-0,0003
Mon, 18 Aug 2014 14:14:47 +0000	0,0288000000	+10
Sun, 17 Aug 2014 08:57:50 +0000	0,0287000000	-0,0007
Tue, 12 Aug 2014 07:24:24 +0000	0,0294000000	-0,0009
Thu, 07 Aug 2014 17:30:55 +0000	0,0303000000	-0,0003
Wed, 06 Aug 2014 03:01:13 +0000	0,0306000000	-0,0009
Fri, 01 Aug 2014 13:53:16 +0000	0,0315000000	-0,0006
Sun, 27 Jul 2014 19:10:27 +0000	0,0321000000	-0,0003
Sun, 20 Jul 2014 12:04:12 +0000	0,0324000000	+0,0002
Wed, 16 Jul 2014 15:45:01 +0000	0,0322000000	0
Fri, 11 Jul 2014 17:45:09 +0000	0,0322000000	+0,0004
Sun, 06 Jul 2014 23:08:43 +0000	0,0318000000	0
Fri, 04 Jul 2014 10:09:57 +0000	0,0318000000	0
Thu, 03 Jul 2014 20:28:02 +0000	0,0318000000	0
Thu, 03 Jul 2014 16:57:23 +0000	0,0318000000	+0,0001
Thu, 26 Jun 2014 16:30:05 +0000	0,0317000000	0
Wed, 25 Jun 2014 13:27:11 +0000	0,0317000000	0
Wed, 25 Jun 2014 04:07:13 +0000	0,0317000000	-0,0003
Sun, 08 Jun 2014 14:48:47 +0000	0,0320000000	0
Fri, 06 Jun 2014 19:35:15 +0000	0,0320000000	+0,0005
Sat, 17 May 2014 15:11:39 +0000	0,0315000000	-0,0003
Tue, 13 May 2014 14:10:08 +0000	0,0318000000	-0,0002
Mon, 12 May 2014 11:07:46 +0000	0,0320000000	-0,0003
Thu, 08 May 2014 11:30:09 +0000	0,0323000000	+0,0003
Wed, 07 May 2014 03:20:32 +0000	0,0320000000	-0,0003
Tue, 06 May 2014 06:51:12 +0000	0,0323000000	-0,0003
Wed, 23 Apr 2014 10:47:53 +0000	0,0326000000	-0,0008
Fri, 18 Apr 2014 12:57:30 +0000	0,0334000000	+0,0002
Thu, 03 Apr 2014 05:48:16 +0000	0,0332000000	-0,0009
Thu, 27 Mar 2014 23:35:29 +0000	0,0341000000	-0,0016
Sun, 23 Mar 2014 04:51:23 +0000	0,0357000000	-0,0022
Mon, 03 Mar 2014 07:12:30 +0000	0,0379000000	+0,0027
Thu, 27 Feb 2014 22:54:07 +0000	0,0352000000	-0,0019
Wed, 26 Feb 2014 10:59:15 +0000	0,0371000000	-0,0014
Tue, 25 Feb 2014 15:59:16 +0000	0,0385000000	-0,0052
Mon, 03 Feb 2014 01:38:02 +0000	0,0437000000	-0,0017
Tue, 14 Jan 2014 02:26:38 +0000	0,0454000000	10
Wed, 18 Dec 2013 04:45:32 +0000	0,0455000000	0
Tue, 17 Dec 2013 07:59:15 +0000	0,0455000000	-0,0001
Sat, 14 Dec 2013 06:30:27 +0000	0,0456000000	-0,0003
Sat, 07 Dec 2013 20:20:47 +0000	0,0459000000	+0,0001
Sat, 30 Nov 2013 11:58:53 +0000	0,0458000000	-0,0002038002
Mon, 04 Nov 2013 18:22:02 +0000	0,0460038002	4,30621
Thu, 31 Oct 2013 06:38:04 +0000	0,0460468623	8,05939
Wed, 30 Oct 2013 12:37:10 +0000	0,0461274562	+5,655
Mon, 28 Oct 2013 11:17:52 +0000	0,0461218012	+5,9189
Tue, 22 Oct 2013 07:00:09 +0000	0,0460626122	4,524
Sat, 19 Oct 2013 03:49:10 +0000	0,0460671362	-0,0001067785
Sun, 08 Sep 2013 17:06:45 +0000	0,0461739147	-0,0002255629
Sat, 31 Aug 2013 13:22:18 +0000	0,0463994776	+8,76685
Sun, 04 Aug 2013 14:21:18 +0000	0,0463118091	7,2761
Wed, 31 Jul 2013 11:46:50 +0000	0,0463845701	+0,0001541039
Sun, 07 Jul 2013 16:07:04 +0000	0,0462304662	7,451
Thu, 04 Jul 2013 20:59:05 +0000	0,0462379172	6,52209
Wed, 26 Jun 2013 04:45:31 +0000	0,0463031381	+4,5617
Fri, 21 Jun 2013 21:48:50 +0000	0,0462575211	0
Fri, 21 Jun 2013 14:34:43 +0000	0,0462575211	+7,08759
Wed, 22 May 2013 11:02:22 +0000	0,0461866452	-0,0001847299
Tue, 14 May 2013 02:36:16 +0000	0,0463713751	+3,9962
Wed, 24 Apr 2013 01:51:10 +0000	0,0463314131	2,3172
Wed, 20 Mar 2013 21:54:34 +0000	0,0463545851	-0,0001146019
Thu, 14 Mar 2013 09:53:17 +0000	0,0464691870	+0,0002268352
Mon, 04 Mar 2013 10:22:08 +0000	0,0462423518	-0,0001564509
Fri, 22 Feb 2013 01:37:46 +0000	0,0463988027	+1,18774
Sat, 16 Feb 2013 05:55:47 +0000	0,0463869253	0
Fri, 15 Feb 2013 22:17:29 +0000	0,0463869253	0
Fri, 15 Feb 2013 08:39:33 +0000	0,0463869253	7,16319
Thu, 14 Feb 2013 03:38:43 +0000	0,0464585572	2,86527
Tue, 12 Feb 2013 06:57:28 +0000	0,0464872099	0
Mon, 11 Feb 2013 18:15:00 +0000	0,0464872099	+0,0001802107
Sat, 02 Feb 2013 12:19:15 +0000	0,0463069992	+1,13103
Sat, 02 Feb 2013 06:31:21 +0000	0,0462956889	-0,0001043382
Sat, 26 Jan 2013 12:57:55 +0000	0,0464000271	+9,5667
Tue, 15 Jan 2013 23:51:13 +0000	0,0463043601	-0,000111218
Sun, 13 Jan 2013 20:10:04 +0000	0,0464155781	-0,000418104
Fri, 04 Jan 2013 12:29:25 +0000	0,0468336821	0
Fri, 04 Jan 2013 08:32:43 +0000	0,0468336821	-0,0002790996
Wed, 26 Dec 2012 04:57:50 +0000	0,0471127817	+0,0003661889
Tue, 25 Dec 2012 01:00:59 +0000	0,0467465928	0
Mon, 24 Dec 2012 11:23:24 +0000	0,0467465928	1,2337
Sun, 23 Dec 2012 17:46:20 +0000	0,0467478265	+0,000695309
Sat, 08 Dec 2012 08:44:16 +0000	0,0460525175	0

Please note that UAH to BHD currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 17 Apr 2018 02:02:19 +0000. To view last currency exchange rate updates, visit currency rates page.

Ukrainian grivna to Bahrain dinar exchange chart

Note: The Ukrainian grivna to Bahrain dinar chart allow you to see for free currency exchange rate graph history for the UAH/BHD currency pair. Currently, the currency chart shows historical exchange rates for Ukrainian grivna per 1 Bahrain dinar pair for a period of 1955 days.

UAH

The hryvnia, sometimes hryvnya or grivna has been the national currency of Ukraine since September 2, 1996. The hryvnia is subdivided into 100 kopiyok. In medieval times, it was a currency of Kievan Rus.

BHD

The dinar is the currency of Bahrain. It is divided into 1000 fils. The name dinar derives from the Roman denarius. The dinar was introduced in 1965, replacing the Gulf rupee at a rate of 10 rupees = 1 dinar. The Bahraini dinar is abbreviated BD). It is usually represented with three decimal places denoting the fils.