The exchange rate as of today for UAH/BND is UAH per BND, which means that with 100 Ukrainian grivnas you can buy Brunei dollars.

Below you will find information about historical currency exchange rates for UAH/BND currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about UAH or BND currencies.

UAH to BND exchange rate history

Date	Exchange Rate	Variation
Wed, 14 Mar 2018 15:36:37 +0000	0,0502000000	-0,0008
Mon, 30 Oct 2017 06:08:06 +0000	0,0510000000	0
Thu, 26 Oct 2017 20:22:18 +0000	0,0510000000	0
Wed, 25 Oct 2017 03:09:53 +0000	0,0510000000	-0,0003
Mon, 23 Oct 2017 03:42:56 +0000	0,0513000000	0
Sat, 21 Oct 2017 21:33:30 +0000	0,0513000000	+0,0002
Thu, 19 Oct 2017 10:30:22 +0000	0,0511000000	-0,0002
Tue, 17 Oct 2017 09:15:16 +0000	0,0513000000	-0,0001
Mon, 09 Oct 2017 12:42:56 +0000	0,0514000000	+0,0005
Sun, 08 Oct 2017 16:24:01 +0000	0,0509000000	0
Sat, 07 Oct 2017 20:20:18 +0000	0,0509000000	+0,0001
Fri, 06 Oct 2017 03:46:26 +0000	0,0508000000	0
Thu, 05 Oct 2017 19:33:00 +0000	0,0508000000	-0,0002
Mon, 02 Oct 2017 19:36:00 +0000	0,0510000000	-0,0002
Sun, 24 Sep 2017 06:19:01 +0000	0,0512000000	-0,0005
Thu, 21 Sep 2017 05:44:30 +0000	0,0517000000	+0,0001
Tue, 19 Sep 2017 16:20:51 +0000	0,0516000000	+0,0002
Sun, 17 Sep 2017 20:57:22 +0000	0,0514000000	0
Sun, 17 Sep 2017 10:09:00 +0000	0,0514000000	10
Sat, 09 Sep 2017 22:55:51 +0000	0,0515000000	-0,0012
Sun, 03 Sep 2017 06:10:20 +0000	0,0527000000	0
Sun, 03 Sep 2017 01:30:43 +0000	0,0527000000	-0,0005
Wed, 30 Aug 2017 04:36:47 +0000	0,0532000000	-0,0001
Thu, 24 Aug 2017 21:16:21 +0000	0,0533000000	-0,0002
Mon, 21 Aug 2017 00:07:31 +0000	0,0535000000	0
Sat, 19 Aug 2017 06:18:08 +0000	0,0535000000	0
Wed, 16 Aug 2017 15:42:18 +0000	0,0535000000	+0,0002
Tue, 15 Aug 2017 07:12:42 +0000	0,0533000000	+0,0002
Fri, 11 Aug 2017 06:36:42 +0000	0,0531000000	10
Thu, 10 Aug 2017 10:18:57 +0000	0,0532000000	+0,0006
Fri, 04 Aug 2017 18:20:10 +0000	0,0526000000	+0,0001
Fri, 28 Jul 2017 10:46:03 +0000	0,0525000000	-0,0002
Wed, 26 Jul 2017 16:53:29 +0000	0,0527000000	0
Wed, 26 Jul 2017 09:01:58 +0000	0,0527000000	-0,0001
Tue, 25 Jul 2017 04:53:23 +0000	0,0528000000	+0,0001
Fri, 21 Jul 2017 12:49:39 +0000	0,0527000000	-0,0001
Thu, 20 Jul 2017 00:38:47 +0000	0,0528000000	-0,0003
Sat, 08 Jul 2017 04:36:24 +0000	0,0531000000	+0,0003
Sun, 02 Jul 2017 16:22:48 +0000	0,0528000000	-0,0004
Mon, 26 Jun 2017 12:56:02 +0000	0,0532000000	-0,0001
Sun, 25 Jun 2017 09:08:13 +0000	0,0533000000	+0,0001
Sun, 18 Jun 2017 15:37:19 +0000	0,0532000000	0
Fri, 16 Jun 2017 13:09:26 +0000	0,0532000000	+0,0003
Thu, 15 Jun 2017 02:56:17 +0000	0,0529000000	+0,0001
Fri, 02 Jun 2017 00:46:23 +0000	0,0528000000	+0,0002
Mon, 29 May 2017 18:35:57 +0000	0,0526000000	10
Wed, 24 May 2017 20:15:26 +0000	0,0527000000	+10
Tue, 23 May 2017 00:56:22 +0000	0,0526000000	0
Mon, 22 May 2017 11:14:45 +0000	0,0526000000	10
Mon, 22 May 2017 07:06:24 +0000	0,0527000000	+10
Sat, 20 May 2017 22:43:58 +0000	0,0526000000	0
Fri, 19 May 2017 17:05:01 +0000	0,0526000000	-0,0003
Tue, 16 May 2017 11:49:36 +0000	0,0529000000	0
Mon, 15 May 2017 16:19:53 +0000	0,0529000000	10
Fri, 05 May 2017 07:13:43 +0000	0,0530000000	+0,0004
Tue, 02 May 2017 08:54:13 +0000	0,0526000000	10
Fri, 28 Apr 2017 22:43:06 +0000	0,0527000000	+10
Fri, 28 Apr 2017 08:39:30 +0000	0,0526000000	+0,0001
Wed, 26 Apr 2017 11:17:13 +0000	0,0525000000	+0,0002
Tue, 25 Apr 2017 03:01:11 +0000	0,0523000000	-0,0001
Fri, 21 Apr 2017 18:25:07 +0000	0,0524000000	+0,0002
Thu, 20 Apr 2017 14:02:15 +0000	0,0522000000	+0,0001
Wed, 19 Apr 2017 06:39:56 +0000	0,0521000000	0
Sat, 15 Apr 2017 02:08:48 +0000	0,0521000000	-0,0001
Wed, 12 Apr 2017 18:19:58 +0000	0,0522000000	+0,0001
Sun, 09 Apr 2017 02:59:30 +0000	0,0521000000	+0,0005
Wed, 05 Apr 2017 11:58:04 +0000	0,0516000000	0
Tue, 04 Apr 2017 20:48:17 +0000	0,0516000000	-0,0001
Fri, 31 Mar 2017 12:10:04 +0000	0,0517000000	0
Thu, 23 Mar 2017 13:36:55 +0000	0,0517000000	-0,0004
Tue, 21 Mar 2017 20:14:25 +0000	0,0521000000	-0,0001
Sun, 19 Mar 2017 10:54:20 +0000	0,0522000000	+0,0002
Fri, 17 Mar 2017 00:15:07 +0000	0,0520000000	-0,0001
Thu, 16 Mar 2017 07:52:37 +0000	0,0521000000	-0,0002
Thu, 16 Mar 2017 01:36:11 +0000	0,0523000000	-0,0003
Wed, 15 Mar 2017 16:59:11 +0000	0,0526000000	0
Mon, 13 Mar 2017 19:01:04 +0000	0,0526000000	-0,0002
Sun, 12 Mar 2017 21:57:11 +0000	0,0528000000	0
Thu, 09 Mar 2017 08:58:17 +0000	0,0528000000	+0,0005
Wed, 08 Mar 2017 00:57:21 +0000	0,0523000000	0
Tue, 07 Mar 2017 17:41:09 +0000	0,0523000000	+0,0002
Mon, 06 Mar 2017 04:19:38 +0000	0,0521000000	+0,0001
Sun, 05 Mar 2017 01:44:09 +0000	0,0520000000	-0,0003
Thu, 02 Mar 2017 22:25:01 +0000	0,0523000000	+10
Thu, 02 Mar 2017 10:06:37 +0000	0,0522000000	+0,0003
Thu, 02 Mar 2017 05:47:58 +0000	0,0519000000	0
Wed, 01 Mar 2017 15:07:27 +0000	0,0519000000	+0,0004
Tue, 28 Feb 2017 20:20:35 +0000	0,0515000000	0
Tue, 28 Feb 2017 15:50:43 +0000	0,0515000000	-0,0006
Sat, 25 Feb 2017 22:58:48 +0000	0,0521000000	-0,0005
Wed, 22 Feb 2017 10:11:24 +0000	0,0526000000	0
Tue, 21 Feb 2017 15:37:31 +0000	0,0526000000	0
Tue, 21 Feb 2017 06:33:22 +0000	0,0526000000	+0,0002
Wed, 15 Feb 2017 03:05:41 +0000	0,0524000000	0
Tue, 14 Feb 2017 20:03:49 +0000	0,0524000000	+0,0006
Sun, 05 Feb 2017 10:32:43 +0000	0,0518000000	-0,0003
Fri, 03 Feb 2017 12:55:57 +0000	0,0521000000	-0,0003
Thu, 02 Feb 2017 23:25:25 +0000	0,0524000000	-0,0002
Sun, 29 Jan 2017 20:03:35 +0000	0,0526000000	10
Sun, 29 Jan 2017 03:46:38 +0000	0,0527000000	+0,0006
Sat, 21 Jan 2017 20:13:05 +0000	0,0521000000	-0,0001
Fri, 20 Jan 2017 14:43:30 +0000	0,0522000000	+0,0004
Wed, 18 Jan 2017 19:22:42 +0000	0,0518000000	0
Sun, 15 Jan 2017 12:57:57 +0000	0,0518000000	-0,0012
Tue, 10 Jan 2017 09:37:35 +0000	0,0530000000	-0,0004
Mon, 09 Jan 2017 23:51:58 +0000	0,0534000000	10
Sun, 08 Jan 2017 01:33:28 +0000	0,0535000000	-0,0002
Mon, 02 Jan 2017 16:17:47 +0000	0,0537000000	+10
Mon, 02 Jan 2017 01:21:36 +0000	0,0536000000	0
Sat, 31 Dec 2016 13:31:45 +0000	0,0536000000	-0,0015
Sun, 25 Dec 2016 03:17:08 +0000	0,0551000000	0
Fri, 23 Dec 2016 21:57:29 +0000	0,0551000000	+0,0003
Thu, 22 Dec 2016 01:05:50 +0000	0,0548000000	-0,0003
Mon, 19 Dec 2016 09:11:33 +0000	0,0551000000	0
Sun, 18 Dec 2016 23:12:05 +0000	0,0551000000	+0,0008
Wed, 14 Dec 2016 09:21:07 +0000	0,0543000000	-0,0012
Thu, 08 Dec 2016 22:48:17 +0000	0,0555000000	-0,0004
Thu, 01 Dec 2016 11:09:12 +0000	0,0559000000	+0,0002
Mon, 28 Nov 2016 13:55:52 +0000	0,0557000000	+0,0002
Sun, 27 Nov 2016 09:57:20 +0000	0,0555000000	-0,0004
Wed, 23 Nov 2016 23:53:49 +0000	0,0559000000	+0,0009
Sat, 19 Nov 2016 02:39:42 +0000	0,0550000000	+0,0009
Tue, 15 Nov 2016 19:22:06 +0000	0,0541000000	-0,0008
Tue, 15 Nov 2016 07:25:16 +0000	0,0549000000	+0,0005
Tue, 08 Nov 2016 12:06:33 +0000	0,0544000000	+0,002
Sun, 06 Nov 2016 01:35:03 +0000	0,0524000000	-0,0019
Tue, 25 Oct 2016 16:18:09 +0000	0,0543000000	10
Mon, 24 Oct 2016 00:35:28 +0000	0,0544000000	+0,0011
Sat, 08 Oct 2016 22:54:49 +0000	0,0533000000	+0,0002
Fri, 07 Oct 2016 06:45:25 +0000	0,0531000000	0
Tue, 04 Oct 2016 14:10:33 +0000	0,0531000000	+0,0005
Mon, 03 Oct 2016 11:34:27 +0000	0,0526000000	0
Thu, 29 Sep 2016 09:30:38 +0000	0,0526000000	0
Tue, 27 Sep 2016 05:15:28 +0000	0,0526000000	-0,0003
Sun, 18 Sep 2016 01:38:30 +0000	0,0529000000	0
Sat, 17 Sep 2016 00:45:53 +0000	0,0529000000	+0,0008
Wed, 14 Sep 2016 01:20:15 +0000	0,0521000000	+0,0016
Sat, 10 Sep 2016 21:48:11 +0000	0,0505000000	0
Sat, 10 Sep 2016 12:54:19 +0000	0,0505000000	+0,0001
Wed, 07 Sep 2016 16:19:21 +0000	0,0504000000	-0,0005
Sat, 03 Sep 2016 23:40:22 +0000	0,0509000000	-0,0024
Mon, 29 Aug 2016 17:04:14 +0000	0,0533000000	+0,0002
Mon, 29 Aug 2016 09:15:49 +0000	0,0531000000	0
Sat, 27 Aug 2016 11:47:11 +0000	0,0531000000	10
Fri, 26 Aug 2016 05:13:56 +0000	0,0532000000	-0,0002
Mon, 22 Aug 2016 03:10:40 +0000	0,0534000000	-0,0003
Tue, 16 Aug 2016 03:39:37 +0000	0,0537000000	0
Sun, 14 Aug 2016 15:00:07 +0000	0,0537000000	-0,0005
Sat, 06 Aug 2016 05:10:52 +0000	0,0542000000	-0,0007
Tue, 26 Jul 2016 05:17:09 +0000	0,0549000000	+0,0004
Tue, 19 Jul 2016 20:53:38 +0000	0,0545000000	+0,0004
Fri, 15 Jul 2016 23:25:56 +0000	0,0541000000	-0,0003
Sat, 25 Jun 2016 17:52:39 +0000	0,0544000000	+0,0005
Thu, 23 Jun 2016 14:55:59 +0000	0,0539000000	-0,0003
Sun, 19 Jun 2016 04:08:05 +0000	0,0542000000	0
Sat, 18 Jun 2016 10:00:19 +0000	0,0542000000	-0,0002
Fri, 03 Jun 2016 20:02:32 +0000	0,0544000000	-0,0005
Wed, 01 Jun 2016 20:22:42 +0000	0,0549000000	0
Sat, 21 May 2016 01:23:26 +0000	0,0549000000	-0,0002
Fri, 20 May 2016 13:48:30 +0000	0,0551000000	+0,0004
Thu, 19 May 2016 18:54:42 +0000	0,0547000000	+0,0007
Thu, 12 May 2016 00:43:50 +0000	0,0540000000	-0,0004
Mon, 09 May 2016 20:01:27 +0000	0,0544000000	+0,0003
Fri, 06 May 2016 06:56:22 +0000	0,0541000000	+0,0003
Wed, 04 May 2016 01:37:49 +0000	0,0538000000	+0,0003
Mon, 02 May 2016 01:43:50 +0000	0,0535000000	+0,0003
Sat, 23 Apr 2016 14:15:03 +0000	0,0532000000	-0,0002
Fri, 22 Apr 2016 18:50:19 +0000	0,0534000000	+0,0001
Fri, 15 Apr 2016 21:57:36 +0000	0,0533000000	+0,0004
Wed, 13 Apr 2016 05:44:32 +0000	0,0529000000	+0,0003
Sun, 10 Apr 2016 22:56:04 +0000	0,0526000000	+0,0007
Sun, 03 Apr 2016 20:29:58 +0000	0,0519000000	+0,0007
Thu, 31 Mar 2016 11:30:53 +0000	0,0512000000	-0,0011
Thu, 24 Mar 2016 02:45:52 +0000	0,0523000000	0
Tue, 15 Mar 2016 00:16:46 +0000	0,0523000000	-0,0016
Sun, 13 Mar 2016 15:50:47 +0000	0,0539000000	+0,0001
Fri, 11 Mar 2016 18:31:33 +0000	0,0538000000	+0,0022
Tue, 01 Mar 2016 20:55:40 +0000	0,0516000000	+0,0002
Wed, 24 Feb 2016 22:58:05 +0000	0,0514000000	-0,0002
Wed, 24 Feb 2016 01:55:46 +0000	0,0516000000	-0,0016
Fri, 12 Feb 2016 10:21:37 +0000	0,0532000000	-0,0041
Wed, 27 Jan 2016 18:25:36 +0000	0,0573000000	-0,0009
Fri, 22 Jan 2016 15:53:26 +0000	0,0582000000	-0,0008
Sun, 17 Jan 2016 21:14:06 +0000	0,0590000000	-0,0028
Sun, 10 Jan 2016 09:44:16 +0000	0,0618000000	0
Sat, 09 Jan 2016 21:50:21 +0000	0,0618000000	+0,0025
Tue, 29 Dec 2015 21:19:30 +0000	0,0593000000	-0,002
Wed, 23 Dec 2015 12:19:47 +0000	0,0613000000	+0,0019
Sat, 12 Dec 2015 13:36:07 +0000	0,0594000000	-0,002
Wed, 09 Dec 2015 09:20:46 +0000	0,0614000000	+0,0024
Sat, 05 Dec 2015 01:23:52 +0000	0,0590000000	0
Wed, 02 Dec 2015 04:32:55 +0000	0,0590000000	-0,0011
Sun, 29 Nov 2015 19:07:40 +0000	0,0601000000	+0,0005
Thu, 26 Nov 2015 04:03:28 +0000	0,0596000000	+0,001
Sat, 21 Nov 2015 13:08:52 +0000	0,0586000000	-0,0008
Fri, 20 Nov 2015 07:05:25 +0000	0,0594000000	-0,0022
Sun, 15 Nov 2015 17:09:54 +0000	0,0616000000	+0,0008
Tue, 27 Oct 2015 10:38:38 +0000	0,0608000000	-0,0006
Fri, 23 Oct 2015 20:24:31 +0000	0,0614000000	-0,0029
Tue, 20 Oct 2015 05:19:27 +0000	0,0643000000	-0,002
Wed, 07 Oct 2015 20:33:00 +0000	0,0663000000	-0,0005
Tue, 06 Oct 2015 22:40:05 +0000	0,0668000000	-0,0004
Mon, 05 Oct 2015 13:48:40 +0000	0,0672000000	+0,0004
Tue, 29 Sep 2015 11:00:57 +0000	0,0668000000	+0,0007
Sat, 26 Sep 2015 18:55:10 +0000	0,0661000000	+0,0019
Sat, 19 Sep 2015 16:35:24 +0000	0,0642000000	0
Thu, 17 Sep 2015 00:48:14 +0000	0,0642000000	-0,0006
Sat, 12 Sep 2015 08:31:33 +0000	0,0648000000	+0,0009
Wed, 02 Sep 2015 18:47:15 +0000	0,0639000000	0
Wed, 02 Sep 2015 12:55:33 +0000	0,0639000000	-0,0026
Fri, 28 Aug 2015 21:26:33 +0000	0,0665000000	+0,0039
Tue, 25 Aug 2015 18:30:50 +0000	0,0626000000	-0,0008
Sat, 22 Aug 2015 02:52:52 +0000	0,0634000000	-0,0006
Fri, 14 Aug 2015 16:35:52 +0000	0,0640000000	-0,0015
Wed, 12 Aug 2015 21:49:56 +0000	0,0655000000	-0,0001
Sun, 09 Aug 2015 02:00:42 +0000	0,0656000000	+0,0005
Thu, 06 Aug 2015 13:24:05 +0000	0,0651000000	+0,0041
Wed, 29 Jul 2015 02:28:16 +0000	0,0610000000	-0,0014
Mon, 27 Jul 2015 01:01:53 +0000	0,0624000000	+0,0004
Fri, 24 Jul 2015 07:52:47 +0000	0,0620000000	+0,0002
Thu, 23 Jul 2015 09:38:10 +0000	0,0618000000	-0,0004
Wed, 15 Jul 2015 23:09:39 +0000	0,0622000000	+0,0007
Sun, 12 Jul 2015 14:27:30 +0000	0,0615000000	+0,0003
Fri, 10 Jul 2015 02:36:12 +0000	0,0612000000	-0,0019
Tue, 07 Jul 2015 10:07:50 +0000	0,0631000000	-0,0012
Sun, 28 Jun 2015 19:57:00 +0000	0,0643000000	+0,0003
Fri, 26 Jun 2015 08:46:13 +0000	0,0640000000	+0,002
Tue, 23 Jun 2015 19:09:35 +0000	0,0620000000	+0,0006
Tue, 23 Jun 2015 01:34:22 +0000	0,0614000000	10
Sat, 20 Jun 2015 17:17:43 +0000	0,0615000000	-0,0024
Sun, 14 Jun 2015 22:41:00 +0000	0,0639000000	+0,0001
Sat, 13 Jun 2015 17:35:42 +0000	0,0638000000	0
Sat, 13 Jun 2015 11:57:18 +0000	0,0638000000	-0,0005
Fri, 12 Jun 2015 09:50:33 +0000	0,0643000000	+0,0006
Wed, 10 Jun 2015 14:05:25 +0000	0,0637000000	-0,0008
Sun, 07 Jun 2015 05:24:35 +0000	0,0645000000	0
Sat, 06 Jun 2015 10:38:17 +0000	0,0645000000	+0,0003
Tue, 02 Jun 2015 13:43:03 +0000	0,0642000000	-0,0002
Thu, 21 May 2015 07:52:29 +0000	0,0644000000	-0,0004
Sun, 10 May 2015 00:59:26 +0000	0,0648000000	+0,0024
Fri, 01 May 2015 13:27:52 +0000	0,0624000000	+0,0043
Sat, 25 Apr 2015 19:42:03 +0000	0,0581000000	-0,0004
Sun, 12 Apr 2015 14:36:25 +0000	0,0585000000	+0,0001
Fri, 03 Apr 2015 08:43:50 +0000	0,0584000000	-0,0009
Sat, 21 Mar 2015 16:01:16 +0000	0,0593000000	-0,0001
Thu, 19 Mar 2015 15:40:50 +0000	0,0594000000	-0,0041
Mon, 16 Mar 2015 16:33:34 +0000	0,0635000000	-0,0008
Sun, 15 Mar 2015 01:34:02 +0000	0,0643000000	0
Sat, 14 Mar 2015 02:08:55 +0000	0,0643000000	+0,0003
Fri, 13 Mar 2015 05:13:52 +0000	0,0640000000	+0,014
Sun, 01 Mar 2015 14:08:53 +0000	0,0500000000	+0,0014
Fri, 27 Feb 2015 11:29:41 +0000	0,0486000000	-0,0359
Wed, 21 Jan 2015 09:47:23 +0000	0,0845000000	+0,0008
Sat, 17 Jan 2015 22:00:55 +0000	0,0837000000	+0,0006
Tue, 23 Dec 2014 05:07:17 +0000	0,0831000000	+0,0002
Mon, 22 Dec 2014 21:56:53 +0000	0,0829000000	-0,0004
Mon, 22 Dec 2014 04:31:44 +0000	0,0833000000	+0,0002
Thu, 18 Dec 2014 19:31:53 +0000	0,0831000000	+0,0002
Thu, 18 Dec 2014 04:35:42 +0000	0,0829000000	0
Tue, 16 Dec 2014 02:32:21 +0000	0,0829000000	-0,0005
Sun, 14 Dec 2014 09:13:44 +0000	0,0834000000	-0,0021
Fri, 05 Dec 2014 23:52:35 +0000	0,0855000000	-0,001
Tue, 25 Nov 2014 10:28:04 +0000	0,0865000000	+0,0019
Mon, 17 Nov 2014 22:24:53 +0000	0,0846000000	+0,001
Mon, 17 Nov 2014 08:55:22 +0000	0,0836000000	-0,0055
Sat, 08 Nov 2014 10:34:50 +0000	0,0891000000	-0,0092
Tue, 28 Oct 2014 08:35:07 +0000	0,0983000000	-0,0002
Mon, 27 Oct 2014 11:38:25 +0000	0,0985000000	0
Fri, 03 Oct 2014 19:45:53 +0000	0,0985000000	-0,0002
Sun, 28 Sep 2014 14:12:25 +0000	0,0987000000	+0,0047
Mon, 22 Sep 2014 13:52:51 +0000	0,0940000000	-0,0003
Sat, 20 Sep 2014 20:44:28 +0000	0,0943000000	-0,0029
Tue, 16 Sep 2014 08:42:48 +0000	0,0972000000	-0,0001
Sun, 14 Sep 2014 11:35:16 +0000	0,0973000000	0
Fri, 12 Sep 2014 09:18:45 +0000	0,0973000000	-0,0003
Tue, 09 Sep 2014 13:43:12 +0000	0,0976000000	+0,0058
Sat, 30 Aug 2014 08:40:11 +0000	0,0918000000	-0,0018
Tue, 26 Aug 2014 00:42:11 +0000	0,0936000000	-0,0026
Tue, 19 Aug 2014 17:28:14 +0000	0,0962000000	+0,0014
Sun, 17 Aug 2014 07:45:03 +0000	0,0948000000	-0,0004
Tue, 12 Aug 2014 16:21:40 +0000	0,0952000000	-0,0054
Fri, 08 Aug 2014 02:47:53 +0000	0,1006000000	-0,0006
Thu, 07 Aug 2014 06:53:24 +0000	0,1012000000	-0,0003
Wed, 06 Aug 2014 03:01:07 +0000	0,1015000000	-0,0027
Mon, 04 Aug 2014 10:24:25 +0000	0,1042000000	0
Fri, 01 Aug 2014 16:16:21 +0000	0,1042000000	-0,0014
Sun, 27 Jul 2014 02:13:02 +0000	0,1056000000	-0,0008
Tue, 22 Jul 2014 07:06:41 +0000	0,1064000000	-0,0001
Sun, 20 Jul 2014 19:13:13 +0000	0,1065000000	0
Sat, 19 Jul 2014 13:41:27 +0000	0,1065000000	+0,0004
Mon, 14 Jul 2014 04:44:52 +0000	0,1061000000	-0,0004
Wed, 09 Jul 2014 13:26:40 +0000	0,1065000000	+0,0011
Sun, 06 Jul 2014 23:38:55 +0000	0,1054000000	+10
Thu, 03 Jul 2014 22:07:24 +0000	0,1053000000	-0,0003
Tue, 01 Jul 2014 23:16:09 +0000	0,1056000000	+0,0002
Tue, 01 Jul 2014 01:19:31 +0000	0,1054000000	+0,0003
Wed, 25 Jun 2014 04:02:58 +0000	0,1051000000	-0,0011
Tue, 10 Jun 2014 04:24:38 +0000	0,1062000000	-0,0001
Fri, 06 Jun 2014 19:32:03 +0000	0,1063000000	-0,003
Sat, 26 Apr 2014 20:37:01 +0000	0,1093000000	-0,0017
Wed, 02 Apr 2014 07:02:19 +0000	0,1110000000	-0,0123
Thu, 20 Mar 2014 22:53:06 +0000	0,1233000000	-0,0125
Wed, 05 Mar 2014 18:36:02 +0000	0,1358000000	+0,0084
Sun, 02 Mar 2014 21:47:48 +0000	0,1274000000	-0,0231
Thu, 30 Jan 2014 14:38:20 +0000	0,1505000000	-0,0017
Mon, 13 Jan 2014 19:44:22 +0000	0,1522000000	-0,0019
Sat, 28 Dec 2013 12:26:32 +0000	0,1541000000	+0,0009
Tue, 10 Dec 2013 03:12:23 +0000	0,1532000000	+0,0006
Fri, 06 Dec 2013 05:23:58 +0000	0,1526000000	+0,000778251
Fri, 01 Nov 2013 05:15:52 +0000	0,1518217490	+7,2913
Wed, 16 Oct 2013 11:13:29 +0000	0,1517488360	-0,000783933
Wed, 09 Oct 2013 00:11:26 +0000	0,1525327690	+0,000222879
Sat, 05 Oct 2013 06:34:34 +0000	0,1523098900	-0,001091038
Tue, 01 Oct 2013 07:27:05 +0000	0,1534009280	7,0441
Wed, 25 Sep 2013 23:31:53 +0000	0,1534713690	-0,003817125
Thu, 29 Aug 2013 21:02:18 +0000	0,1572884940	+0,000960566
Fri, 16 Aug 2013 19:29:39 +0000	0,1563279280	+0,001273231
Fri, 09 Aug 2013 17:16:45 +0000	0,1550546970	8,2613
Sun, 21 Jul 2013 06:29:09 +0000	0,1551373100	-0,001809156
Sun, 07 Jul 2013 16:07:24 +0000	0,1569464660	+0,000726587
Fri, 05 Jul 2013 01:13:41 +0000	0,1562198790	8,1598
Thu, 27 Jun 2013 05:12:29 +0000	0,1563014770	+0,002220595
Wed, 19 Jun 2013 17:22:11 +0000	0,1540808820	-0,000653078
Tue, 11 Jun 2013 15:38:43 +0000	0,1547339600	+0,000455866
Wed, 22 May 2013 11:47:36 +0000	0,1542780940	+0,002464296
Fri, 03 May 2013 12:01:04 +0000	0,1518137980	-0,000209223
Thu, 25 Apr 2013 15:48:39 +0000	0,1520230210	1,7968
Sat, 13 Apr 2013 13:15:49 +0000	0,1520409890	-0,000176787
Wed, 10 Apr 2013 05:04:34 +0000	0,1522177760	-0,001148724
Sun, 24 Mar 2013 10:51:47 +0000	0,1533665000	8,487
Tue, 12 Mar 2013 01:52:24 +0000	0,1534513700	+0,00072784
Tue, 05 Mar 2013 10:45:43 +0000	0,1527235300	+0,000659639
Sat, 16 Feb 2013 05:59:50 +0000	0,1520638910	6,148
Fri, 15 Feb 2013 06:19:20 +0000	0,1521253710	7,45
Thu, 14 Feb 2013 03:38:35 +0000	0,1521261160	-0,001363929
Wed, 13 Feb 2013 01:21:02 +0000	0,1534900450	+0,000135536
Tue, 12 Feb 2013 06:57:28 +0000	0,1533545090	+0,000579708
Mon, 11 Feb 2013 18:15:00 +0000	0,1527748010	+0,000801325
Sat, 02 Feb 2013 10:25:29 +0000	0,1519734760	+0,000896468
Sat, 19 Jan 2013 14:33:13 +0000	0,1510770080	+0,000359627
Sun, 13 Jan 2013 20:09:59 +0000	0,1507173810	-0,000707898
Thu, 27 Dec 2012 23:36:20 +0000	0,1514252790	+6,7006
Sat, 22 Dec 2012 16:47:15 +0000	0,1513582730	+0,000679139
Fri, 21 Dec 2012 02:35:26 +0000	0,1506791340	+0,00024028
Wed, 19 Dec 2012 16:39:55 +0000	0,1504388540	4,8
Sun, 16 Dec 2012 17:02:28 +0000	0,1504436540	+0,000819359
Wed, 28 Nov 2012 11:06:42 +0000	0,1496242950	0

Please note that UAH to BND currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 14 Mar 2018 15:36:37 +0000. To view last currency exchange rate updates, visit currency rates page.

Ukrainian grivna to Brunei dollar exchange chart

Note: The Ukrainian grivna to Brunei dollar chart allow you to see for free currency exchange rate graph history for the UAH/BND currency pair. Currently, the currency chart shows historical exchange rates for Ukrainian grivna per 1 Brunei dollar pair for a period of 1932 days.

UAH

The hryvnia, sometimes hryvnya or grivna has been the national currency of Ukraine since September 2, 1996. The hryvnia is subdivided into 100 kopiyok. In medieval times, it was a currency of Kievan Rus.

BND

The Brunei dollar, has been the currencies of the Sultanate of Brunei since 1967. It is normally abbreviated with the dollar sign $, or alternatively B$ to distinguish it from other dollar-dominated currencies, It is divided into 100 sen (Malay) or cents (English). The Brunei dollar is managed together with the Singapore dollar at a 1:1 ratio by Monetary Authority of Singapore.