The exchange rate as of today for UAH/BOB is UAH per BOB, which means that with 100 Ukrainian grivnas you can buy Bolivian bolivianos.

Below you will find information about historical currency exchange rates for UAH/BOB currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about UAH or BOB currencies.

UAH to BOB exchange rate history

Date	Exchange Rate	Variation
Wed, 04 Apr 2018 04:25:10 +0000	0,2626000000	-0,0044
Mon, 12 Mar 2018 12:51:30 +0000	0,2670000000	+0,0065
Sat, 03 Mar 2018 11:04:38 +0000	0,2605000000	+0,0042
Mon, 30 Oct 2017 04:48:48 +0000	0,2563000000	0
Sun, 29 Oct 2017 14:06:26 +0000	0,2563000000	0
Sun, 29 Oct 2017 04:36:48 +0000	0,2563000000	0
Sat, 28 Oct 2017 07:04:41 +0000	0,2563000000	-0,0001
Wed, 25 Oct 2017 12:22:01 +0000	0,2564000000	-0,0012
Tue, 24 Oct 2017 17:18:25 +0000	0,2576000000	-0,002
Tue, 17 Oct 2017 09:15:17 +0000	0,2596000000	+0,0013
Thu, 12 Oct 2017 16:46:55 +0000	0,2583000000	-0,0002
Wed, 11 Oct 2017 03:22:58 +0000	0,2585000000	+0,0007
Mon, 09 Oct 2017 07:55:34 +0000	0,2578000000	+0,0015
Fri, 06 Oct 2017 03:46:27 +0000	0,2563000000	-0,0053
Tue, 26 Sep 2017 17:47:21 +0000	0,2616000000	-0,0004
Sat, 23 Sep 2017 13:57:47 +0000	0,2620000000	0
Sat, 16 Sep 2017 18:10:02 +0000	0,2620000000	-0,0031
Sat, 09 Sep 2017 17:58:07 +0000	0,2651000000	-0,0008
Wed, 06 Sep 2017 13:03:58 +0000	0,2659000000	-0,0004
Tue, 05 Sep 2017 23:33:31 +0000	0,2663000000	-0,0005
Mon, 04 Sep 2017 19:45:08 +0000	0,2668000000	-0,0043
Tue, 22 Aug 2017 04:41:31 +0000	0,2711000000	-0,0002
Sat, 19 Aug 2017 18:29:29 +0000	0,2713000000	0
Fri, 18 Aug 2017 23:07:15 +0000	0,2713000000	+0,0006
Thu, 17 Aug 2017 23:25:51 +0000	0,2707000000	-0,0003
Thu, 17 Aug 2017 08:44:01 +0000	0,2710000000	+0,0028
Mon, 14 Aug 2017 06:13:58 +0000	0,2682000000	-0,0007
Thu, 10 Aug 2017 09:16:24 +0000	0,2689000000	+0,0026
Thu, 03 Aug 2017 03:38:43 +0000	0,2663000000	-0,0004
Sun, 30 Jul 2017 19:46:18 +0000	0,2667000000	+0,0004
Fri, 28 Jul 2017 05:51:42 +0000	0,2663000000	-0,0009
Thu, 27 Jul 2017 06:26:39 +0000	0,2672000000	0
Wed, 26 Jul 2017 23:02:21 +0000	0,2672000000	+0,0016
Sun, 16 Jul 2017 03:58:31 +0000	0,2656000000	-0,001
Wed, 12 Jul 2017 16:24:38 +0000	0,2666000000	+0,0008
Mon, 10 Jul 2017 18:46:23 +0000	0,2658000000	+0,0004
Mon, 10 Jul 2017 07:21:52 +0000	0,2654000000	+0,0008
Wed, 05 Jul 2017 15:17:26 +0000	0,2646000000	-0,001
Mon, 03 Jul 2017 16:26:43 +0000	0,2656000000	+0,0005
Mon, 03 Jul 2017 02:56:48 +0000	0,2651000000	+10
Sat, 01 Jul 2017 02:59:38 +0000	0,2650000000	0
Thu, 29 Jun 2017 07:28:06 +0000	0,2650000000	0
Wed, 28 Jun 2017 12:47:40 +0000	0,2650000000	-0,0004
Fri, 23 Jun 2017 18:58:22 +0000	0,2654000000	-0,0002
Mon, 19 Jun 2017 05:26:45 +0000	0,2656000000	+0,0003
Sun, 18 Jun 2017 15:23:38 +0000	0,2653000000	0
Sat, 17 Jun 2017 23:00:53 +0000	0,2653000000	-0,0003
Thu, 15 Jun 2017 20:16:46 +0000	0,2656000000	-0,0002
Thu, 15 Jun 2017 02:56:24 +0000	0,2658000000	+0,0023
Sun, 11 Jun 2017 14:11:00 +0000	0,2635000000	+10
Wed, 07 Jun 2017 02:51:35 +0000	0,2634000000	+0,0001
Tue, 06 Jun 2017 11:30:23 +0000	0,2633000000	+0,0003
Sun, 04 Jun 2017 23:53:01 +0000	0,2630000000	0
Thu, 01 Jun 2017 15:19:55 +0000	0,2630000000	+0,0008
Tue, 30 May 2017 06:35:08 +0000	0,2622000000	-0,0008
Fri, 26 May 2017 06:51:56 +0000	0,2630000000	+10
Thu, 25 May 2017 16:20:47 +0000	0,2629000000	+0,0007
Sun, 21 May 2017 22:34:52 +0000	0,2622000000	0
Sun, 21 May 2017 16:31:05 +0000	0,2622000000	+0,0005
Thu, 18 May 2017 13:27:53 +0000	0,2617000000	+0,0003
Tue, 16 May 2017 18:41:53 +0000	0,2614000000	+0,0003
Sat, 13 May 2017 14:03:47 +0000	0,2611000000	-0,0002
Wed, 10 May 2017 20:38:32 +0000	0,2613000000	+0,0005
Fri, 05 May 2017 08:26:42 +0000	0,2608000000	+0,0012
Sun, 30 Apr 2017 08:12:09 +0000	0,2596000000	0
Sat, 29 Apr 2017 01:37:55 +0000	0,2596000000	-0,0004
Wed, 26 Apr 2017 11:54:57 +0000	0,2600000000	+0,0012
Sun, 23 Apr 2017 12:15:01 +0000	0,2588000000	0
Sat, 22 Apr 2017 22:58:53 +0000	0,2588000000	+0,0004
Thu, 20 Apr 2017 20:32:39 +0000	0,2584000000	+0,0001
Thu, 20 Apr 2017 06:01:35 +0000	0,2583000000	+0,0008
Wed, 19 Apr 2017 06:39:58 +0000	0,2575000000	+10
Fri, 14 Apr 2017 17:14:43 +0000	0,2574000000	+0,0001
Wed, 12 Apr 2017 10:58:27 +0000	0,2573000000	+0,0009
Sat, 08 Apr 2017 22:13:44 +0000	0,2564000000	0
Sat, 08 Apr 2017 03:02:24 +0000	0,2564000000	+0,0001
Fri, 07 Apr 2017 10:44:50 +0000	0,2563000000	+0,0007
Fri, 07 Apr 2017 05:48:31 +0000	0,2556000000	+0,0012
Wed, 05 Apr 2017 11:58:06 +0000	0,2544000000	-0,0009
Fri, 31 Mar 2017 12:10:05 +0000	0,2553000000	-0,0005
Wed, 29 Mar 2017 08:19:49 +0000	0,2558000000	-0,0013
Tue, 21 Mar 2017 18:06:29 +0000	0,2571000000	+10
Tue, 21 Mar 2017 03:56:02 +0000	0,2570000000	-0,0002
Sun, 19 Mar 2017 00:09:48 +0000	0,2572000000	+10
Thu, 16 Mar 2017 06:39:15 +0000	0,2571000000	-0,0012
Mon, 13 Mar 2017 06:50:45 +0000	0,2583000000	+0,0007
Sat, 11 Mar 2017 12:49:51 +0000	0,2576000000	+0,0006
Tue, 07 Mar 2017 17:41:13 +0000	0,2570000000	+0,0014
Sat, 04 Mar 2017 02:34:37 +0000	0,2556000000	0
Fri, 03 Mar 2017 15:25:44 +0000	0,2556000000	10
Fri, 03 Mar 2017 03:56:37 +0000	0,2557000000	0
Thu, 02 Mar 2017 14:56:19 +0000	0,2557000000	+0,0007
Wed, 01 Mar 2017 23:15:58 +0000	0,2550000000	+0,0002
Tue, 28 Feb 2017 15:50:45 +0000	0,2548000000	-0,0016
Thu, 23 Feb 2017 21:38:14 +0000	0,2564000000	-0,0008
Wed, 22 Feb 2017 14:14:23 +0000	0,2572000000	+0,0007
Fri, 17 Feb 2017 06:22:34 +0000	0,2565000000	0
Thu, 16 Feb 2017 16:32:05 +0000	0,2565000000	10
Tue, 07 Feb 2017 15:34:27 +0000	0,2566000000	+0,0022
Sun, 05 Feb 2017 05:46:13 +0000	0,2544000000	-0,0027
Thu, 02 Feb 2017 15:05:27 +0000	0,2571000000	+0,002
Sun, 29 Jan 2017 20:03:37 +0000	0,2551000000	0
Sun, 29 Jan 2017 03:46:42 +0000	0,2551000000	0
Sat, 28 Jan 2017 02:19:58 +0000	0,2551000000	+0,0003
Thu, 26 Jan 2017 07:02:33 +0000	0,2548000000	+0,0019
Sat, 21 Jan 2017 13:58:29 +0000	0,2529000000	0
Sat, 21 Jan 2017 08:29:57 +0000	0,2529000000	+0,0014
Thu, 19 Jan 2017 05:31:57 +0000	0,2515000000	+0,0024
Mon, 16 Jan 2017 15:44:36 +0000	0,2491000000	-0,002
Fri, 13 Jan 2017 17:22:26 +0000	0,2511000000	-0,0032
Tue, 10 Jan 2017 09:37:38 +0000	0,2543000000	-0,0024
Tue, 10 Jan 2017 03:47:40 +0000	0,2567000000	-0,0008
Sun, 08 Jan 2017 22:18:04 +0000	0,2575000000	0
Sun, 08 Jan 2017 05:10:46 +0000	0,2575000000	-0,0025
Wed, 04 Jan 2017 17:06:36 +0000	0,2600000000	+0,0043
Tue, 03 Jan 2017 18:11:52 +0000	0,2557000000	0
Tue, 03 Jan 2017 11:36:54 +0000	0,2557000000	+0,0008
Sun, 01 Jan 2017 13:08:30 +0000	0,2549000000	-0,0086
Mon, 26 Dec 2016 06:33:38 +0000	0,2635000000	+0,0003
Sun, 25 Dec 2016 03:17:11 +0000	0,2632000000	-0,0003
Fri, 23 Dec 2016 18:05:14 +0000	0,2635000000	-0,0008
Sun, 18 Dec 2016 23:12:09 +0000	0,2643000000	-0,0011
Sat, 10 Dec 2016 09:47:15 +0000	0,2654000000	-0,0045
Thu, 01 Dec 2016 14:42:54 +0000	0,2699000000	+0,0005
Sun, 27 Nov 2016 09:57:22 +0000	0,2694000000	0
Sun, 27 Nov 2016 00:05:18 +0000	0,2694000000	+0,0003
Fri, 25 Nov 2016 21:55:31 +0000	0,2691000000	-0,0014
Thu, 24 Nov 2016 07:49:13 +0000	0,2705000000	0
Thu, 24 Nov 2016 03:28:35 +0000	0,2705000000	+0,0058
Tue, 15 Nov 2016 19:22:09 +0000	0,2647000000	-0,0054
Sat, 12 Nov 2016 16:46:27 +0000	0,2701000000	-0,001
Wed, 09 Nov 2016 13:38:36 +0000	0,2711000000	-0,0008
Sun, 06 Nov 2016 01:35:06 +0000	0,2719000000	+0,0012
Fri, 04 Nov 2016 02:11:25 +0000	0,2707000000	+0,0002
Thu, 03 Nov 2016 22:30:37 +0000	0,2705000000	10
Tue, 25 Oct 2016 16:18:12 +0000	0,2706000000	10
Fri, 21 Oct 2016 17:33:20 +0000	0,2707000000	+0,0008
Tue, 18 Oct 2016 01:10:32 +0000	0,2699000000	+0,0006
Fri, 14 Oct 2016 02:54:57 +0000	0,2693000000	+0,001
Thu, 06 Oct 2016 19:26:15 +0000	0,2683000000	-0,0003
Sun, 02 Oct 2016 04:53:32 +0000	0,2686000000	+0,0004
Tue, 27 Sep 2016 08:54:20 +0000	0,2682000000	+0,0014
Sun, 25 Sep 2016 20:54:50 +0000	0,2668000000	+10
Fri, 23 Sep 2016 19:01:54 +0000	0,2667000000	+0,0009
Sun, 18 Sep 2016 01:38:33 +0000	0,2658000000	-0,0031
Sat, 17 Sep 2016 03:22:52 +0000	0,2689000000	+0,0053
Wed, 14 Sep 2016 16:34:47 +0000	0,2636000000	-0,001
Wed, 14 Sep 2016 01:20:18 +0000	0,2646000000	+0,0049
Sat, 10 Sep 2016 11:14:43 +0000	0,2597000000	-0,0007
Fri, 09 Sep 2016 19:37:13 +0000	0,2604000000	0
Fri, 09 Sep 2016 14:24:02 +0000	0,2604000000	-0,0002
Thu, 08 Sep 2016 08:39:14 +0000	0,2606000000	+0,0002
Fri, 02 Sep 2016 12:36:40 +0000	0,2604000000	-0,0115
Mon, 29 Aug 2016 19:42:38 +0000	0,2719000000	-0,0001
Fri, 26 Aug 2016 08:18:06 +0000	0,2720000000	-0,002
Mon, 22 Aug 2016 22:00:59 +0000	0,2740000000	-0,0011
Mon, 22 Aug 2016 03:10:42 +0000	0,2751000000	0
Sat, 20 Aug 2016 15:52:22 +0000	0,2751000000	0
Sat, 20 Aug 2016 07:52:22 +0000	0,2751000000	-0,0014
Wed, 17 Aug 2016 21:46:48 +0000	0,2765000000	+0,0001
Sun, 14 Aug 2016 15:00:16 +0000	0,2764000000	-0,0036
Wed, 10 Aug 2016 16:15:19 +0000	0,2800000000	10
Sat, 06 Aug 2016 23:07:58 +0000	0,2801000000	+0,0014
Mon, 01 Aug 2016 23:46:26 +0000	0,2787000000	-0,0012
Mon, 01 Aug 2016 00:46:40 +0000	0,2799000000	+10
Tue, 26 Jul 2016 22:19:42 +0000	0,2798000000	-0,0002
Thu, 21 Jul 2016 16:42:23 +0000	0,2800000000	+0,001
Tue, 19 Jul 2016 20:53:51 +0000	0,2790000000	+0,0018
Fri, 15 Jul 2016 23:26:05 +0000	0,2772000000	0
Sun, 10 Jul 2016 20:30:18 +0000	0,2772000000	0
Sat, 09 Jul 2016 12:21:56 +0000	0,2772000000	-0,0002
Wed, 06 Jul 2016 08:11:01 +0000	0,2774000000	+10
Wed, 06 Jul 2016 01:30:03 +0000	0,2773000000	-0,0003
Tue, 05 Jul 2016 02:11:01 +0000	0,2776000000	+0,001
Mon, 27 Jun 2016 03:03:22 +0000	0,2766000000	-0,0003
Sat, 18 Jun 2016 10:00:28 +0000	0,2769000000	+0,0026
Sat, 11 Jun 2016 04:23:55 +0000	0,2743000000	-0,0018
Tue, 07 Jun 2016 08:52:29 +0000	0,2761000000	+10
Fri, 03 Jun 2016 20:02:33 +0000	0,2760000000	+0,0014
Wed, 01 Jun 2016 20:22:44 +0000	0,2746000000	+0,0006
Mon, 30 May 2016 06:47:06 +0000	0,2740000000	+0,0002
Sun, 29 May 2016 20:31:38 +0000	0,2738000000	-0,0008
Wed, 25 May 2016 22:47:08 +0000	0,2746000000	+0,0009
Sat, 21 May 2016 01:23:28 +0000	0,2737000000	-0,0014
Fri, 20 May 2016 16:44:29 +0000	0,2751000000	+0,0022
Thu, 19 May 2016 18:54:52 +0000	0,2729000000	-0,0009
Mon, 09 May 2016 20:01:29 +0000	0,2738000000	-0,0005
Sun, 08 May 2016 07:49:55 +0000	0,2743000000	-0,0009
Wed, 04 May 2016 01:37:50 +0000	0,2752000000	0
Mon, 02 May 2016 01:43:53 +0000	0,2752000000	+0,0008
Sat, 30 Apr 2016 07:37:00 +0000	0,2744000000	-0,0008
Wed, 27 Apr 2016 21:56:07 +0000	0,2752000000	+0,0021
Tue, 26 Apr 2016 07:28:15 +0000	0,2731000000	+0,0002
Sat, 23 Apr 2016 14:15:09 +0000	0,2729000000	0
Fri, 22 Apr 2016 22:27:38 +0000	0,2729000000	+0,0032
Thu, 14 Apr 2016 14:02:59 +0000	0,2697000000	10
Sun, 10 Apr 2016 22:56:13 +0000	0,2698000000	0
Fri, 08 Apr 2016 18:32:04 +0000	0,2698000000	+0,0019
Thu, 07 Apr 2016 10:18:26 +0000	0,2679000000	+0,0061
Sun, 03 Apr 2016 20:30:00 +0000	0,2618000000	+0,0026
Tue, 29 Mar 2016 15:41:15 +0000	0,2592000000	-0,002
Thu, 24 Mar 2016 02:45:54 +0000	0,2612000000	+0,0044
Sun, 20 Mar 2016 07:59:47 +0000	0,2568000000	0
Sat, 19 Mar 2016 03:03:48 +0000	0,2568000000	+0,0031
Wed, 16 Mar 2016 00:06:11 +0000	0,2537000000	-0,0061
Tue, 15 Mar 2016 00:16:48 +0000	0,2598000000	-0,0084
Sun, 13 Mar 2016 15:50:52 +0000	0,2682000000	0
Sat, 12 Mar 2016 21:31:59 +0000	0,2682000000	+0,0141
Tue, 23 Feb 2016 08:19:31 +0000	0,2541000000	0
Tue, 23 Feb 2016 05:15:19 +0000	0,2541000000	-0,0014
Mon, 22 Feb 2016 00:15:02 +0000	0,2555000000	+0,0003
Tue, 16 Feb 2016 08:51:03 +0000	0,2552000000	-0,0005
Mon, 15 Feb 2016 23:57:25 +0000	0,2557000000	-0,0075
Sat, 13 Feb 2016 04:18:08 +0000	0,2632000000	-0,0033
Wed, 10 Feb 2016 09:19:51 +0000	0,2665000000	-0,0008
Thu, 04 Feb 2016 16:23:57 +0000	0,2673000000	+0,0004
Tue, 02 Feb 2016 15:40:22 +0000	0,2669000000	-0,0075
Thu, 28 Jan 2016 10:56:23 +0000	0,2744000000	-0,0054
Tue, 19 Jan 2016 15:03:24 +0000	0,2798000000	-0,0011
Mon, 18 Jan 2016 22:45:24 +0000	0,2809000000	-0,0023
Sun, 17 Jan 2016 21:14:10 +0000	0,2832000000	-0,0028
Thu, 14 Jan 2016 20:27:05 +0000	0,2860000000	-0,0099
Sun, 10 Jan 2016 02:01:12 +0000	0,2959000000	0
Sat, 09 Jan 2016 16:06:46 +0000	0,2959000000	0
Fri, 08 Jan 2016 20:43:33 +0000	0,2959000000	+0,009
Tue, 05 Jan 2016 22:08:15 +0000	0,2869000000	0
Mon, 04 Jan 2016 09:38:51 +0000	0,2869000000	-0,0034
Tue, 29 Dec 2015 20:56:53 +0000	0,2903000000	-0,0114
Sat, 26 Dec 2015 20:01:26 +0000	0,3017000000	-0,0007
Thu, 24 Dec 2015 04:03:29 +0000	0,3024000000	+0,0013
Wed, 23 Dec 2015 12:19:50 +0000	0,3011000000	+0,0055
Mon, 21 Dec 2015 12:56:37 +0000	0,2956000000	-0,0057
Wed, 09 Dec 2015 09:20:49 +0000	0,3013000000	+0,0098
Sun, 06 Dec 2015 00:57:19 +0000	0,2915000000	0
Sat, 05 Dec 2015 01:22:42 +0000	0,2915000000	-0,0076
Thu, 03 Dec 2015 12:32:17 +0000	0,2991000000	+0,0094
Wed, 02 Dec 2015 09:07:14 +0000	0,2897000000	-0,003
Thu, 26 Nov 2015 04:03:30 +0000	0,2927000000	+0,0061
Sat, 21 Nov 2015 02:30:57 +0000	0,2866000000	-0,0031
Thu, 19 Nov 2015 11:55:12 +0000	0,2897000000	-0,0101
Wed, 11 Nov 2015 13:24:56 +0000	0,2998000000	-0,006
Tue, 10 Nov 2015 18:11:45 +0000	0,3058000000	-0,0031
Sun, 08 Nov 2015 08:20:49 +0000	0,3089000000	+0,007
Wed, 28 Oct 2015 03:18:37 +0000	0,3019000000	+0,0006
Tue, 27 Oct 2015 10:38:40 +0000	0,3013000000	-0,0196
Tue, 13 Oct 2015 14:22:19 +0000	0,3209000000	-0,0058
Wed, 30 Sep 2015 12:17:46 +0000	0,3267000000	+0,0053
Wed, 30 Sep 2015 02:51:11 +0000	0,3214000000	+0,0049
Sun, 20 Sep 2015 18:31:19 +0000	0,3165000000	-0,0005
Sun, 13 Sep 2015 18:22:57 +0000	0,3170000000	+0,0041
Sat, 05 Sep 2015 13:15:00 +0000	0,3129000000	-0,0005
Fri, 04 Sep 2015 09:25:31 +0000	0,3134000000	-0,0121
Mon, 31 Aug 2015 01:36:05 +0000	0,3255000000	+0,0155
Sun, 23 Aug 2015 02:28:12 +0000	0,3100000000	0
Sat, 22 Aug 2015 05:49:42 +0000	0,3100000000	+0,001
Mon, 17 Aug 2015 15:13:20 +0000	0,3090000000	-0,0118
Mon, 10 Aug 2015 22:15:37 +0000	0,3208000000	-0,0049
Sun, 09 Aug 2015 01:59:48 +0000	0,3257000000	+0,006
Tue, 04 Aug 2015 16:15:14 +0000	0,3197000000	-0,0073
Mon, 03 Aug 2015 07:33:04 +0000	0,3270000000	+0,0175
Tue, 28 Jul 2015 20:24:40 +0000	0,3095000000	-0,0041
Fri, 24 Jul 2015 15:50:01 +0000	0,3136000000	+0,0014
Fri, 17 Jul 2015 04:07:52 +0000	0,3122000000	0
Thu, 16 Jul 2015 08:34:46 +0000	0,3122000000	-0,0017
Sat, 11 Jul 2015 17:10:41 +0000	0,3139000000	-0,0124
Sun, 05 Jul 2015 17:14:05 +0000	0,3263000000	-0,0022
Thu, 02 Jul 2015 23:48:43 +0000	0,3285000000	10
Fri, 26 Jun 2015 18:57:34 +0000	0,3286000000	0
Thu, 25 Jun 2015 19:24:31 +0000	0,3286000000	+0,0095
Tue, 23 Jun 2015 17:02:24 +0000	0,3191000000	+0,0022
Mon, 22 Jun 2015 14:16:36 +0000	0,3169000000	-0,0006
Sat, 20 Jun 2015 04:03:22 +0000	0,3175000000	-0,0088
Thu, 18 Jun 2015 14:35:50 +0000	0,3263000000	+0,009
Tue, 16 Jun 2015 18:35:21 +0000	0,3173000000	-0,0105
Sat, 13 Jun 2015 17:35:41 +0000	0,3278000000	0
Fri, 12 Jun 2015 21:13:37 +0000	0,3278000000	-0,0004
Fri, 12 Jun 2015 07:13:28 +0000	0,3282000000	0
Thu, 11 Jun 2015 21:33:22 +0000	0,3282000000	0
Thu, 11 Jun 2015 13:34:46 +0000	0,3282000000	+0,0028
Tue, 09 Jun 2015 18:12:19 +0000	0,3254000000	+0,0003
Tue, 09 Jun 2015 09:02:51 +0000	0,3251000000	-0,0032
Sun, 07 Jun 2015 01:38:18 +0000	0,3283000000	0
Fri, 05 Jun 2015 17:19:16 +0000	0,3283000000	+0,0005
Fri, 05 Jun 2015 02:13:53 +0000	0,3278000000	-0,0005
Mon, 01 Jun 2015 13:31:48 +0000	0,3283000000	+0,0008
Wed, 27 May 2015 16:53:12 +0000	0,3275000000	+0,0073
Wed, 27 May 2015 06:16:43 +0000	0,3202000000	-0,0005
Tue, 26 May 2015 12:52:28 +0000	0,3207000000	-0,0095
Sat, 16 May 2015 12:42:41 +0000	0,3302000000	-0,007
Fri, 08 May 2015 14:09:18 +0000	0,3372000000	+0,0005
Thu, 07 May 2015 16:01:01 +0000	0,3367000000	+0,036
Sun, 26 Apr 2015 22:33:44 +0000	0,3007000000	0
Sat, 25 Apr 2015 19:41:44 +0000	0,3007000000	+0,0054
Fri, 10 Apr 2015 19:29:07 +0000	0,2953000000	-0,0239
Sun, 15 Mar 2015 20:04:05 +0000	0,3192000000	0
Sat, 14 Mar 2015 19:51:06 +0000	0,3192000000	+0,025
Sun, 08 Mar 2015 10:55:23 +0000	0,2942000000	0
Thu, 05 Mar 2015 18:03:03 +0000	0,2942000000	+0,0331
Tue, 03 Mar 2015 06:30:56 +0000	0,2611000000	-0,0086
Wed, 11 Feb 2015 02:01:23 +0000	0,2697000000	-0,167
Wed, 21 Jan 2015 09:38:08 +0000	0,4367000000	+0,0007
Mon, 19 Jan 2015 01:11:40 +0000	0,4360000000	+0,0016
Mon, 22 Dec 2014 20:42:08 +0000	0,4344000000	-0,0024
Sat, 20 Dec 2014 21:58:36 +0000	0,4368000000	0
Fri, 19 Dec 2014 01:31:47 +0000	0,4368000000	-0,0016
Sat, 13 Dec 2014 23:11:29 +0000	0,4384000000	0
Sat, 13 Dec 2014 10:13:30 +0000	0,4384000000	-0,0011
Fri, 12 Dec 2014 06:35:41 +0000	0,4395000000	-0,0073
Mon, 08 Dec 2014 03:01:59 +0000	0,4468000000	0
Sat, 06 Dec 2014 05:44:28 +0000	0,4468000000	0
Fri, 05 Dec 2014 23:53:14 +0000	0,4468000000	-0,0119
Mon, 24 Nov 2014 14:23:13 +0000	0,4587000000	+0,006
Wed, 19 Nov 2014 06:39:23 +0000	0,4527000000	+0,0023
Mon, 17 Nov 2014 22:57:09 +0000	0,4504000000	+0,0063
Thu, 13 Nov 2014 17:34:05 +0000	0,4441000000	-0,0897
Fri, 03 Oct 2014 20:17:39 +0000	0,5338000000	0
Thu, 25 Sep 2014 00:08:49 +0000	0,5338000000	+0,0231
Tue, 23 Sep 2014 17:34:07 +0000	0,5107000000	-0,0216
Mon, 15 Sep 2014 08:46:21 +0000	0,5323000000	0
Sat, 13 Sep 2014 03:59:06 +0000	0,5323000000	-0,0064
Sun, 07 Sep 2014 18:35:01 +0000	0,5387000000	+0,012
Tue, 02 Sep 2014 05:13:22 +0000	0,5267000000	+0,0095
Tue, 26 Aug 2014 00:42:14 +0000	0,5172000000	-0,0087
Sun, 17 Aug 2014 13:36:13 +0000	0,5259000000	0
Sat, 16 Aug 2014 02:32:28 +0000	0,5259000000	-0,0017
Fri, 15 Aug 2014 05:55:33 +0000	0,5276000000	+0,0019
Tue, 12 Aug 2014 16:21:19 +0000	0,5257000000	-0,0222
Sat, 09 Aug 2014 11:43:23 +0000	0,5479000000	-0,0138
Wed, 06 Aug 2014 03:01:01 +0000	0,5617000000	-0,0312
Sat, 19 Jul 2014 15:16:42 +0000	0,5929000000	+0,0029
Wed, 16 Jul 2014 04:23:35 +0000	0,5900000000	-0,0007
Sun, 13 Jul 2014 02:49:18 +0000	0,5907000000	0
Fri, 11 Jul 2014 17:44:42 +0000	0,5907000000	+0,0074
Sun, 06 Jul 2014 23:10:59 +0000	0,5833000000	0
Fri, 04 Jul 2014 18:49:27 +0000	0,5833000000	0
Thu, 03 Jul 2014 22:07:32 +0000	0,5833000000	+0,0025
Wed, 25 Jun 2014 03:36:53 +0000	0,5808000000	-0,006
Sat, 07 Jun 2014 15:16:40 +0000	0,5868000000	-0,0247
Fri, 18 Apr 2014 20:42:55 +0000	0,6115000000	+0,0158
Sun, 06 Apr 2014 12:41:37 +0000	0,5957000000	-0,0104
Wed, 02 Apr 2014 10:18:16 +0000	0,6061000000	-0,0489
Fri, 21 Mar 2014 11:48:19 +0000	0,6550000000	-0,0555
Wed, 26 Feb 2014 03:27:42 +0000	0,7105000000	-0,0745
Thu, 13 Feb 2014 21:47:31 +0000	0,7850000000	-0,0169
Mon, 03 Feb 2014 01:45:15 +0000	0,8019000000	-0,0294
Tue, 14 Jan 2014 00:36:35 +0000	0,8313000000	-0,0027
Wed, 18 Dec 2013 23:47:22 +0000	0,8340000000	-0,0036
Tue, 10 Dec 2013 16:34:01 +0000	0,8376000000	-0,002
Sat, 30 Nov 2013 14:23:38 +0000	0,8396000000	-0,004939035
Sun, 03 Nov 2013 20:02:44 +0000	0,8445390350	-0,001236888
Tue, 29 Oct 2013 05:01:04 +0000	0,8457759230	+0,0004146
Mon, 28 Oct 2013 07:57:50 +0000	0,8453613230	+0,001001948
Mon, 21 Oct 2013 12:30:19 +0000	0,8443593750	+0,00049752
Wed, 16 Oct 2013 06:51:07 +0000	0,8438618550	-0,000960489
Mon, 30 Sep 2013 01:37:07 +0000	0,8448223440	-0,005583272
Sat, 31 Aug 2013 10:01:55 +0000	0,8504056160	+0,000414599
Wed, 21 Aug 2013 10:46:35 +0000	0,8499910170	+0,000366229
Tue, 06 Aug 2013 04:23:53 +0000	0,8496247880	+0,002135188
Thu, 04 Jul 2013 14:13:39 +0000	0,8474896000	-0,000932849
Thu, 27 Jun 2013 01:49:15 +0000	0,8484224490	+0,000573529
Sat, 22 Jun 2013 18:48:14 +0000	0,8478489200	-0,01183594
Wed, 15 May 2013 00:53:22 +0000	0,8596848600	-0,001762148
Wed, 08 May 2013 03:50:38 +0000	0,8614470080	-0,000792132
Wed, 24 Apr 2013 20:01:40 +0000	0,8622391400	+0,000630902
Mon, 01 Apr 2013 09:26:44 +0000	0,8616082380	0
Sat, 30 Mar 2013 15:28:25 +0000	0,8616082380	-0,000364521
Wed, 20 Mar 2013 17:45:20 +0000	0,8619727590	-0,000904292
Fri, 15 Mar 2013 06:06:48 +0000	0,8628770510	+0,00010515
Tue, 05 Mar 2013 18:03:25 +0000	0,8627719010	+0,000266381
Fri, 15 Feb 2013 08:55:09 +0000	0,8625055200	-0,000476682
Thu, 14 Feb 2013 19:16:43 +0000	0,8629822020	-0,000855222
Thu, 14 Feb 2013 03:38:35 +0000	0,8638374240	-0,000532761
Wed, 13 Feb 2013 01:26:18 +0000	0,8643701850	0
Tue, 12 Feb 2013 06:57:28 +0000	0,8643701850	0
Mon, 11 Feb 2013 18:18:08 +0000	0,8643701850	0
Fri, 08 Feb 2013 21:18:51 +0000	0,8643701850	+0,003350788
Sun, 03 Feb 2013 00:35:38 +0000	0,8610193970	+0,000210301
Sat, 02 Feb 2013 06:32:54 +0000	0,8608090960	-0,000161231
Tue, 29 Jan 2013 11:50:45 +0000	0,8609703270	0
Tue, 15 Jan 2013 22:12:18 +0000	0,8609703270	-0,002067955
Sun, 13 Jan 2013 20:09:59 +0000	0,8630382820	-0,007774109
Thu, 03 Jan 2013 20:56:29 +0000	0,8708123910	0
Wed, 02 Jan 2013 09:09:02 +0000	0,8708123910	0
Sun, 30 Dec 2012 23:26:17 +0000	0,8708123910	-0,003799429
Tue, 25 Dec 2012 20:31:53 +0000	0,8746118200	0
Tue, 25 Dec 2012 12:04:40 +0000	0,8746118200	+0,005418743
Mon, 24 Dec 2012 11:59:28 +0000	0,8691930770	0
Mon, 24 Dec 2012 05:00:36 +0000	0,8691930770	0
Sat, 22 Dec 2012 09:57:52 +0000	0,8691930770	+0,012905442
Sat, 08 Dec 2012 04:33:50 +0000	0,8562876350	-0,002677827
Thu, 18 Oct 2012 17:24:33 +0000	0,8589654620	0

Please note that UAH to BOB currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 04 Apr 2018 04:25:10 +0000. To view last currency exchange rate updates, visit currency rates page.

Ukrainian grivna to Bolivian boliviano exchange chart

Note: The Ukrainian grivna to Bolivian boliviano chart allow you to see for free currency exchange rate graph history for the UAH/BOB currency pair. Currently, the currency chart shows historical exchange rates for Ukrainian grivna per 1 Bolivian boliviano pair for a period of 1993 days.

UAH

The hryvnia, sometimes hryvnya or grivna has been the national currency of Ukraine since September 2, 1996. The hryvnia is subdivided into 100 kopiyok. In medieval times, it was a currency of Kievan Rus.

BOB

The boliviano is the currency of Bolivia, identified by the symbol BOB). It is divided into 100 centavos. Boliviano was also the name of the currency of Bolivia between 1864 and 1963.