Exchange Currency

UAH/BOB


The exchange rate as of today for UAH/BOB is UAH per BOB, which means that with 100 Ukrainian grivnas you can buy Bolivian bolivianos.

Below you will find information about historical currency exchange rates for UAH/BOB currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about UAH or BOB currencies.
  


UAH to BOB exchange rate history

Date Exchange Rate Variation
decreased 0,2626000000 -0,0044
increased 0,2670000000 +0,0065
increased 0,2605000000 +0,0042
not_changed 0,2563000000 0
not_changed 0,2563000000 0
not_changed 0,2563000000 0
decreased 0,2563000000 -0,0001
decreased 0,2564000000 -0,0012
decreased 0,2576000000 -0,002
increased 0,2596000000 +0,0013
decreased 0,2583000000 -0,0002
increased 0,2585000000 +0,0007
increased 0,2578000000 +0,0015
decreased 0,2563000000 -0,0053
decreased 0,2616000000 -0,0004
not_changed 0,2620000000 0
decreased 0,2620000000 -0,0031
decreased 0,2651000000 -0,0008
decreased 0,2659000000 -0,0004
decreased 0,2663000000 -0,0005
decreased 0,2668000000 -0,0043
decreased 0,2711000000 -0,0002
not_changed 0,2713000000 0
increased 0,2713000000 +0,0006
decreased 0,2707000000 -0,0003
increased 0,2710000000 +0,0028
decreased 0,2682000000 -0,0007
increased 0,2689000000 +0,0026
decreased 0,2663000000 -0,0004
increased 0,2667000000 +0,0004
decreased 0,2663000000 -0,0009
not_changed 0,2672000000 0
increased 0,2672000000 +0,0016
decreased 0,2656000000 -0,001
increased 0,2666000000 +0,0008
increased 0,2658000000 +0,0004
increased 0,2654000000 +0,0008
decreased 0,2646000000 -0,001
increased 0,2656000000 +0,0005
increased 0,2651000000 +10
not_changed 0,2650000000 0
not_changed 0,2650000000 0
decreased 0,2650000000 -0,0004
decreased 0,2654000000 -0,0002
increased 0,2656000000 +0,0003
not_changed 0,2653000000 0
decreased 0,2653000000 -0,0003
decreased 0,2656000000 -0,0002
increased 0,2658000000 +0,0023
increased 0,2635000000 +10
increased 0,2634000000 +0,0001
increased 0,2633000000 +0,0003
not_changed 0,2630000000 0
increased 0,2630000000 +0,0008
decreased 0,2622000000 -0,0008
increased 0,2630000000 +10
increased 0,2629000000 +0,0007
not_changed 0,2622000000 0
increased 0,2622000000 +0,0005
increased 0,2617000000 +0,0003
increased 0,2614000000 +0,0003
decreased 0,2611000000 -0,0002
increased 0,2613000000 +0,0005
increased 0,2608000000 +0,0012
not_changed 0,2596000000 0
decreased 0,2596000000 -0,0004
increased 0,2600000000 +0,0012
not_changed 0,2588000000 0
increased 0,2588000000 +0,0004
increased 0,2584000000 +0,0001
increased 0,2583000000 +0,0008
increased 0,2575000000 +10
increased 0,2574000000 +0,0001
increased 0,2573000000 +0,0009
not_changed 0,2564000000 0
increased 0,2564000000 +0,0001
increased 0,2563000000 +0,0007
increased 0,2556000000 +0,0012
decreased 0,2544000000 -0,0009
decreased 0,2553000000 -0,0005
decreased 0,2558000000 -0,0013
increased 0,2571000000 +10
decreased 0,2570000000 -0,0002
increased 0,2572000000 +10
decreased 0,2571000000 -0,0012
increased 0,2583000000 +0,0007
increased 0,2576000000 +0,0006
increased 0,2570000000 +0,0014
not_changed 0,2556000000 0
decreased 0,2556000000 10
not_changed 0,2557000000 0
increased 0,2557000000 +0,0007
increased 0,2550000000 +0,0002
decreased 0,2548000000 -0,0016
decreased 0,2564000000 -0,0008
increased 0,2572000000 +0,0007
not_changed 0,2565000000 0
decreased 0,2565000000 10
increased 0,2566000000 +0,0022
decreased 0,2544000000 -0,0027
increased 0,2571000000 +0,002
not_changed 0,2551000000 0
not_changed 0,2551000000 0
increased 0,2551000000 +0,0003
increased 0,2548000000 +0,0019
not_changed 0,2529000000 0
increased 0,2529000000 +0,0014
increased 0,2515000000 +0,0024
decreased 0,2491000000 -0,002
decreased 0,2511000000 -0,0032
decreased 0,2543000000 -0,0024
decreased 0,2567000000 -0,0008
not_changed 0,2575000000 0
decreased 0,2575000000 -0,0025
increased 0,2600000000 +0,0043
not_changed 0,2557000000 0
increased 0,2557000000 +0,0008
decreased 0,2549000000 -0,0086
increased 0,2635000000 +0,0003
decreased 0,2632000000 -0,0003
decreased 0,2635000000 -0,0008
decreased 0,2643000000 -0,0011
decreased 0,2654000000 -0,0045
increased 0,2699000000 +0,0005
not_changed 0,2694000000 0
increased 0,2694000000 +0,0003
decreased 0,2691000000 -0,0014
not_changed 0,2705000000 0
increased 0,2705000000 +0,0058
decreased 0,2647000000 -0,0054
decreased 0,2701000000 -0,001
decreased 0,2711000000 -0,0008
increased 0,2719000000 +0,0012
increased 0,2707000000 +0,0002
decreased 0,2705000000 10
decreased 0,2706000000 10
increased 0,2707000000 +0,0008
increased 0,2699000000 +0,0006
increased 0,2693000000 +0,001
decreased 0,2683000000 -0,0003
increased 0,2686000000 +0,0004
increased 0,2682000000 +0,0014
increased 0,2668000000 +10
increased 0,2667000000 +0,0009
decreased 0,2658000000 -0,0031
increased 0,2689000000 +0,0053
decreased 0,2636000000 -0,001
increased 0,2646000000 +0,0049
decreased 0,2597000000 -0,0007
not_changed 0,2604000000 0
decreased 0,2604000000 -0,0002
increased 0,2606000000 +0,0002
decreased 0,2604000000 -0,0115
decreased 0,2719000000 -0,0001
decreased 0,2720000000 -0,002
decreased 0,2740000000 -0,0011
not_changed 0,2751000000 0
not_changed 0,2751000000 0
decreased 0,2751000000 -0,0014
increased 0,2765000000 +0,0001
decreased 0,2764000000 -0,0036
decreased 0,2800000000 10
increased 0,2801000000 +0,0014
decreased 0,2787000000 -0,0012
increased 0,2799000000 +10
decreased 0,2798000000 -0,0002
increased 0,2800000000 +0,001
increased 0,2790000000 +0,0018
not_changed 0,2772000000 0
not_changed 0,2772000000 0
decreased 0,2772000000 -0,0002
increased 0,2774000000 +10
decreased 0,2773000000 -0,0003
increased 0,2776000000 +0,001
decreased 0,2766000000 -0,0003
increased 0,2769000000 +0,0026
decreased 0,2743000000 -0,0018
increased 0,2761000000 +10
increased 0,2760000000 +0,0014
increased 0,2746000000 +0,0006
increased 0,2740000000 +0,0002
decreased 0,2738000000 -0,0008
increased 0,2746000000 +0,0009
decreased 0,2737000000 -0,0014
increased 0,2751000000 +0,0022
decreased 0,2729000000 -0,0009
decreased 0,2738000000 -0,0005
decreased 0,2743000000 -0,0009
not_changed 0,2752000000 0
increased 0,2752000000 +0,0008
decreased 0,2744000000 -0,0008
increased 0,2752000000 +0,0021
increased 0,2731000000 +0,0002
not_changed 0,2729000000 0
increased 0,2729000000 +0,0032
decreased 0,2697000000 10
not_changed 0,2698000000 0
increased 0,2698000000 +0,0019
increased 0,2679000000 +0,0061
increased 0,2618000000 +0,0026
decreased 0,2592000000 -0,002
increased 0,2612000000 +0,0044
not_changed 0,2568000000 0
increased 0,2568000000 +0,0031
decreased 0,2537000000 -0,0061
decreased 0,2598000000 -0,0084
not_changed 0,2682000000 0
increased 0,2682000000 +0,0141
not_changed 0,2541000000 0
decreased 0,2541000000 -0,0014
increased 0,2555000000 +0,0003
decreased 0,2552000000 -0,0005
decreased 0,2557000000 -0,0075
decreased 0,2632000000 -0,0033
decreased 0,2665000000 -0,0008
increased 0,2673000000 +0,0004
decreased 0,2669000000 -0,0075
decreased 0,2744000000 -0,0054
decreased 0,2798000000 -0,0011
decreased 0,2809000000 -0,0023
decreased 0,2832000000 -0,0028
decreased 0,2860000000 -0,0099
not_changed 0,2959000000 0
not_changed 0,2959000000 0
increased 0,2959000000 +0,009
not_changed 0,2869000000 0
decreased 0,2869000000 -0,0034
decreased 0,2903000000 -0,0114
decreased 0,3017000000 -0,0007
increased 0,3024000000 +0,0013
increased 0,3011000000 +0,0055
decreased 0,2956000000 -0,0057
increased 0,3013000000 +0,0098
not_changed 0,2915000000 0
decreased 0,2915000000 -0,0076
increased 0,2991000000 +0,0094
decreased 0,2897000000 -0,003
increased 0,2927000000 +0,0061
decreased 0,2866000000 -0,0031
decreased 0,2897000000 -0,0101
decreased 0,2998000000 -0,006
decreased 0,3058000000 -0,0031
increased 0,3089000000 +0,007
increased 0,3019000000 +0,0006
decreased 0,3013000000 -0,0196
decreased 0,3209000000 -0,0058
increased 0,3267000000 +0,0053
increased 0,3214000000 +0,0049
decreased 0,3165000000 -0,0005
increased 0,3170000000 +0,0041
decreased 0,3129000000 -0,0005
decreased 0,3134000000 -0,0121
increased 0,3255000000 +0,0155
not_changed 0,3100000000 0
increased 0,3100000000 +0,001
decreased 0,3090000000 -0,0118
decreased 0,3208000000 -0,0049
increased 0,3257000000 +0,006
decreased 0,3197000000 -0,0073
increased 0,3270000000 +0,0175
decreased 0,3095000000 -0,0041
increased 0,3136000000 +0,0014
not_changed 0,3122000000 0
decreased 0,3122000000 -0,0017
decreased 0,3139000000 -0,0124
decreased 0,3263000000 -0,0022
decreased 0,3285000000 10
not_changed 0,3286000000 0
increased 0,3286000000 +0,0095
increased 0,3191000000 +0,0022
decreased 0,3169000000 -0,0006
decreased 0,3175000000 -0,0088
increased 0,3263000000 +0,009
decreased 0,3173000000 -0,0105
not_changed 0,3278000000 0
decreased 0,3278000000 -0,0004
not_changed 0,3282000000 0
not_changed 0,3282000000 0
increased 0,3282000000 +0,0028
increased 0,3254000000 +0,0003
decreased 0,3251000000 -0,0032
not_changed 0,3283000000 0
increased 0,3283000000 +0,0005
decreased 0,3278000000 -0,0005
increased 0,3283000000 +0,0008
increased 0,3275000000 +0,0073
decreased 0,3202000000 -0,0005
decreased 0,3207000000 -0,0095
decreased 0,3302000000 -0,007
increased 0,3372000000 +0,0005
increased 0,3367000000 +0,036
not_changed 0,3007000000 0
increased 0,3007000000 +0,0054
decreased 0,2953000000 -0,0239
not_changed 0,3192000000 0
increased 0,3192000000 +0,025
not_changed 0,2942000000 0
increased 0,2942000000 +0,0331
decreased 0,2611000000 -0,0086
decreased 0,2697000000 -0,167
increased 0,4367000000 +0,0007
increased 0,4360000000 +0,0016
decreased 0,4344000000 -0,0024
not_changed 0,4368000000 0
decreased 0,4368000000 -0,0016
not_changed 0,4384000000 0
decreased 0,4384000000 -0,0011
decreased 0,4395000000 -0,0073
not_changed 0,4468000000 0
not_changed 0,4468000000 0
decreased 0,4468000000 -0,0119
increased 0,4587000000 +0,006
increased 0,4527000000 +0,0023
increased 0,4504000000 +0,0063
decreased 0,4441000000 -0,0897
not_changed 0,5338000000 0
increased 0,5338000000 +0,0231
decreased 0,5107000000 -0,0216
not_changed 0,5323000000 0
decreased 0,5323000000 -0,0064
increased 0,5387000000 +0,012
increased 0,5267000000 +0,0095
decreased 0,5172000000 -0,0087
not_changed 0,5259000000 0
decreased 0,5259000000 -0,0017
increased 0,5276000000 +0,0019
decreased 0,5257000000 -0,0222
decreased 0,5479000000 -0,0138
decreased 0,5617000000 -0,0312
increased 0,5929000000 +0,0029
decreased 0,5900000000 -0,0007
not_changed 0,5907000000 0
increased 0,5907000000 +0,0074
not_changed 0,5833000000 0
not_changed 0,5833000000 0
increased 0,5833000000 +0,0025
decreased 0,5808000000 -0,006
decreased 0,5868000000 -0,0247
increased 0,6115000000 +0,0158
decreased 0,5957000000 -0,0104
decreased 0,6061000000 -0,0489
decreased 0,6550000000 -0,0555
decreased 0,7105000000 -0,0745
decreased 0,7850000000 -0,0169
decreased 0,8019000000 -0,0294
decreased 0,8313000000 -0,0027
decreased 0,8340000000 -0,0036
decreased 0,8376000000 -0,002
decreased 0,8396000000 -0,004939035
decreased 0,8445390350 -0,001236888
increased 0,8457759230 +0,0004146
increased 0,8453613230 +0,001001948
increased 0,8443593750 +0,00049752
decreased 0,8438618550 -0,000960489
decreased 0,8448223440 -0,005583272
increased 0,8504056160 +0,000414599
increased 0,8499910170 +0,000366229
increased 0,8496247880 +0,002135188
decreased 0,8474896000 -0,000932849
increased 0,8484224490 +0,000573529
decreased 0,8478489200 -0,01183594
decreased 0,8596848600 -0,001762148
decreased 0,8614470080 -0,000792132
increased 0,8622391400 +0,000630902
not_changed 0,8616082380 0
decreased 0,8616082380 -0,000364521
decreased 0,8619727590 -0,000904292
increased 0,8628770510 +0,00010515
increased 0,8627719010 +0,000266381
decreased 0,8625055200 -0,000476682
decreased 0,8629822020 -0,000855222
decreased 0,8638374240 -0,000532761
not_changed 0,8643701850 0
not_changed 0,8643701850 0
not_changed 0,8643701850 0
increased 0,8643701850 +0,003350788
increased 0,8610193970 +0,000210301
decreased 0,8608090960 -0,000161231
not_changed 0,8609703270 0
decreased 0,8609703270 -0,002067955
decreased 0,8630382820 -0,007774109
not_changed 0,8708123910 0
not_changed 0,8708123910 0
decreased 0,8708123910 -0,003799429
not_changed 0,8746118200 0
increased 0,8746118200 +0,005418743
not_changed 0,8691930770 0
not_changed 0,8691930770 0
increased 0,8691930770 +0,012905442
decreased 0,8562876350 -0,002677827
not_changed 0,8589654620 0
Please note that UAH to BOB currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Ukrainian grivna to Bolivian boliviano exchange chart

Note: The Ukrainian grivna to Bolivian boliviano chart allow you to see for free currency exchange rate graph history for the UAH/BOB currency pair. Currently, the currency chart shows historical exchange rates for Ukrainian grivna per 1 Bolivian boliviano pair for a period of 1993 days.


UAH

The hryvnia, sometimes hryvnya or grivna has been the national currency of Ukraine since September 2, 1996. The hryvnia is subdivided into 100 kopiyok. In medieval times, it was a currency of Kievan Rus.



BOB

The boliviano is the currency of Bolivia, identified by the symbol BOB). It is divided into 100 centavos. Boliviano was also the name of the currency of Bolivia between 1864 and 1963.