Exchange Currency

UAH/BRL


The exchange rate as of today for UAH/BRL is UAH per BRL, which means that with 100 Ukrainian grivnas you can buy Brazil reais.

Below you will find information about historical currency exchange rates for UAH/BRL currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about UAH or BRL currencies.
  


UAH to BRL exchange rate history

Date Exchange Rate Variation
increased 0,1306000000 +0,01
decreased 0,1206000000 -0,0003
decreased 0,1209000000 -0,001
increased 0,1219000000 +0,0015
not_changed 0,1204000000 0
increased 0,1204000000 +0,0005
decreased 0,1199000000 10
increased 0,1200000000 +0,0003
increased 0,1197000000 +0,001
increased 0,1187000000 +0,0007
increased 0,1180000000 +0,0002
decreased 0,1178000000 -0,0012
decreased 0,1190000000 -0,0013
increased 0,1203000000 +0,0002
increased 0,1201000000 +0,0012
decreased 0,1189000000 10
increased 0,1190000000 +0,0004
not_changed 0,1186000000 0
decreased 0,1186000000 -0,0005
increased 0,1191000000 +0,0006
decreased 0,1185000000 -0,0035
decreased 0,1220000000 -0,0012
decreased 0,1232000000 -0,0011
increased 0,1243000000 +0,0007
decreased 0,1236000000 -0,0009
increased 0,1245000000 +0,0017
increased 0,1228000000 +0,0027
decreased 0,1201000000 -0,0003
decreased 0,1204000000 -0,0003
decreased 0,1207000000 -0,0003
increased 0,1210000000 +0,0001
decreased 0,1209000000 -0,0006
increased 0,1215000000 +0,0006
not_changed 0,1209000000 0
decreased 0,1209000000 -0,0003
decreased 0,1212000000 -0,0011
decreased 0,1223000000 -0,0006
increased 0,1229000000 +0,0014
not_changed 0,1215000000 0
increased 0,1215000000 +0,0008
decreased 0,1207000000 -0,0001
decreased 0,1208000000 -0,0015
not_changed 0,1223000000 0
decreased 0,1223000000 -0,0035
decreased 0,1258000000 -0,0003
not_changed 0,1261000000 0
increased 0,1261000000 +0,0002
decreased 0,1259000000 -0,0025
increased 0,1284000000 +0,0003
increased 0,1281000000 +0,0003
increased 0,1278000000 +0,0016
increased 0,1262000000 +0,0003
decreased 0,1259000000 -0,0016
increased 0,1275000000 +0,0002
increased 0,1273000000 +0,0012
increased 0,1261000000 +0,0008
increased 0,1253000000 +0,0017
decreased 0,1236000000 -0,0002
decreased 0,1238000000 -0,0007
increased 0,1245000000 +0,001
increased 0,1235000000 +0,0055
not_changed 0,1180000000 0
decreased 0,1180000000 -0,0016
decreased 0,1196000000 -0,0003
increased 0,1199000000 +0,0012
decreased 0,1187000000 -0,001
increased 0,1197000000 +0,0001
decreased 0,1196000000 -0,0003
increased 0,1199000000 +0,0019
not_changed 0,1180000000 0
increased 0,1180000000 +0,0007
increased 0,1173000000 +0,0014
decreased 0,1159000000 -0,0014
increased 0,1173000000 +0,0004
increased 0,1169000000 +0,0001
increased 0,1168000000 +0,0002
increased 0,1166000000 +0,0025
decreased 0,1141000000 -0,0027
increased 0,1168000000 +0,0017
decreased 0,1151000000 -0,0011
increased 0,1162000000 +0,0011
decreased 0,1151000000 -0,0005
decreased 0,1156000000 -0,0019
increased 0,1175000000 +0,0019
increased 0,1156000000 +0,0003
increased 0,1153000000 +0,0003
increased 0,1150000000 +0,0006
increased 0,1144000000 +0,0005
decreased 0,1139000000 -0,0005
decreased 0,1144000000 -0,0001
decreased 0,1145000000 -0,0011
increased 0,1156000000 +0,0011
decreased 0,1145000000 -0,0004
increased 0,1149000000 +0,001
increased 0,1139000000 +0,0005
decreased 0,1134000000 -0,0011
decreased 0,1145000000 -0,0012
decreased 0,1157000000 -0,0005
increased 0,1162000000 +0,0013
increased 0,1149000000 +0,0002
decreased 0,1147000000 -0,0008
not_changed 0,1155000000 0
not_changed 0,1155000000 0
not_changed 0,1155000000 0
decreased 0,1155000000 -0,0015
increased 0,1170000000 +0,0011
decreased 0,1159000000 -0,001
decreased 0,1169000000 -0,0011
decreased 0,1180000000 -0,0019
not_changed 0,1199000000 0
decreased 0,1199000000 -0,0011
not_changed 0,1210000000 0
increased 0,1210000000 +0,0005
not_changed 0,1205000000 0
not_changed 0,1205000000 0
decreased 0,1205000000 -0,0005
decreased 0,1210000000 -0,0032
decreased 0,1242000000 -0,0003
not_changed 0,1245000000 0
decreased 0,1245000000 -0,0012
decreased 0,1257000000 -0,0014
decreased 0,1271000000 -0,0012
decreased 0,1283000000 -0,0011
not_changed 0,1294000000 0
increased 0,1294000000 +0,0014
decreased 0,1280000000 -0,0028
decreased 0,1308000000 -0,003
decreased 0,1338000000 -0,0002
decreased 0,1340000000 -0,0012
increased 0,1352000000 +0,0021
not_changed 0,1331000000 0
decreased 0,1331000000 -0,0005
increased 0,1336000000 +0,001
increased 0,1326000000 +0,0011
increased 0,1315000000 +0,0061
decreased 0,1254000000 -0,0011
increased 0,1265000000 +0,0036
increased 0,1229000000 +0,0012
decreased 0,1217000000 -0,0002
decreased 0,1219000000 -0,0015
decreased 0,1234000000 -0,0008
decreased 0,1242000000 -0,0009
decreased 0,1251000000 -0,0012
increased 0,1263000000 +0,0014
decreased 0,1249000000 -0,0005
increased 0,1254000000 +0,0003
decreased 0,1251000000 -0,0021
increased 0,1272000000 +0,0008
not_changed 0,1264000000 0
decreased 0,1264000000 10
increased 0,1265000000 +0,0044
decreased 0,1221000000 -0,0009
increased 0,1230000000 +0,0006
increased 0,1224000000 +0,0016
increased 0,1208000000 +0,0012
decreased 0,1196000000 -0,0074
decreased 0,1270000000 -0,0002
decreased 0,1272000000 -0,0008
increased 0,1280000000 +0,0002
increased 0,1278000000 +10
not_changed 0,1277000000 0
increased 0,1277000000 +0,0001
decreased 0,1276000000 -0,0028
decreased 0,1304000000 -0,0009
increased 0,1313000000 +0,0008
not_changed 0,1305000000 0
decreased 0,1305000000 -0,0011
increased 0,1316000000 +0,0002
increased 0,1314000000 +0,0003
decreased 0,1311000000 -0,0005
decreased 0,1316000000 -0,0006
decreased 0,1322000000 -0,0008
increased 0,1330000000 +0,0032
decreased 0,1298000000 -0,003
decreased 0,1328000000 -0,0046
decreased 0,1374000000 -0,0021
increased 0,1395000000 +0,0031
increased 0,1364000000 +0,0002
decreased 0,1362000000 -0,0036
decreased 0,1398000000 -0,0015
decreased 0,1413000000 -0,002
decreased 0,1433000000 -0,0003
increased 0,1436000000 +0,0001
increased 0,1435000000 +0,0008
increased 0,1427000000 +0,0006
decreased 0,1421000000 -0,0004
increased 0,1425000000 +0,0005
increased 0,1420000000 +0,0003
increased 0,1417000000 +0,0008
increased 0,1409000000 +0,0024
increased 0,1385000000 +0,0008
decreased 0,1377000000 -0,0021
increased 0,1398000000 +0,0007
decreased 0,1391000000 -0,0024
decreased 0,1415000000 -0,0002
increased 0,1417000000 +0,0049
increased 0,1368000000 +0,0004
decreased 0,1364000000 -0,002
decreased 0,1384000000 -0,0024
not_changed 0,1408000000 0
increased 0,1408000000 +0,0018
decreased 0,1390000000 -0,0003
increased 0,1393000000 +0,0004
increased 0,1389000000 +0,0032
decreased 0,1357000000 -0,0014
decreased 0,1371000000 -0,003
not_changed 0,1401000000 0
not_changed 0,1401000000 0
decreased 0,1401000000 -0,0009
decreased 0,1410000000 -0,0025
increased 0,1435000000 +0,0007
increased 0,1428000000 +0,0043
increased 0,1385000000 +0,0012
increased 0,1373000000 +0,0008
increased 0,1365000000 +0,0001
decreased 0,1364000000 -0,0025
increased 0,1389000000 +0,0003
decreased 0,1386000000 -0,0019
decreased 0,1405000000 -0,0005
increased 0,1410000000 +10
increased 0,1409000000 +0,0046
not_changed 0,1363000000 0
not_changed 0,1363000000 0
decreased 0,1363000000 -0,0027
decreased 0,1390000000 -0,0015
not_changed 0,1405000000 0
decreased 0,1405000000 -0,0012
decreased 0,1417000000 -0,0025
decreased 0,1442000000 -0,0005
decreased 0,1447000000 -0,0016
decreased 0,1463000000 -0,001
increased 0,1473000000 +0,001
increased 0,1463000000 +0,0016
decreased 0,1447000000 -0,0005
decreased 0,1452000000 -0,0004
decreased 0,1456000000 -0,0036
not_changed 0,1492000000 0
increased 0,1492000000 +0,0011
decreased 0,1481000000 -0,0004
decreased 0,1485000000 -0,0045
increased 0,1530000000 +0,0026
decreased 0,1504000000 -0,001
decreased 0,1514000000 -0,0026
decreased 0,1540000000 -0,0049
decreased 0,1589000000 -0,0057
not_changed 0,1646000000 0
decreased 0,1646000000 -0,0002
decreased 0,1648000000 -0,0002
increased 0,1650000000 +0,0009
decreased 0,1641000000 -0,0018
decreased 0,1659000000 -0,0019
decreased 0,1678000000 -0,0031
decreased 0,1709000000 -0,0023
increased 0,1732000000 +0,0008
not_changed 0,1724000000 0
increased 0,1724000000 +0,0006
decreased 0,1718000000 -0,0015
increased 0,1733000000 +0,0058
increased 0,1675000000 +0,0027
not_changed 0,1648000000 0
not_changed 0,1648000000 0
increased 0,1648000000 +0,0016
decreased 0,1632000000 -0,0011
decreased 0,1643000000 -0,0083
not_changed 0,1726000000 0
increased 0,1726000000 +0,0006
decreased 0,1720000000 -0,0005
decreased 0,1725000000 -0,0009
decreased 0,1734000000 10
increased 0,1735000000 +0,0052
increased 0,1683000000 +0,0031
increased 0,1652000000 +0,0024
decreased 0,1628000000 -0,0011
decreased 0,1639000000 -0,0028
increased 0,1667000000 +0,0005
increased 0,1662000000 +0,0079
increased 0,1583000000 +0,0002
decreased 0,1581000000 -0,0066
increased 0,1647000000 +0,0033
increased 0,1614000000 +0,0005
decreased 0,1609000000 -0,0023
decreased 0,1632000000 -0,0004
increased 0,1636000000 +0,0041
increased 0,1595000000 +0,0008
increased 0,1587000000 +0,0051
decreased 0,1536000000 -0,0049
decreased 0,1585000000 -0,0006
decreased 0,1591000000 -0,0051
decreased 0,1642000000 -0,0016
decreased 0,1658000000 -0,001
decreased 0,1668000000 -0,0017
increased 0,1685000000 +0,0023
increased 0,1662000000 +0,004
decreased 0,1622000000 -0,0067
decreased 0,1689000000 -0,0004
decreased 0,1693000000 -0,0006
decreased 0,1699000000 -0,0008
increased 0,1707000000 +0,0002
decreased 0,1705000000 -0,0042
decreased 0,1747000000 -0,0024
increased 0,1771000000 +0,0015
increased 0,1756000000 +0,0024
decreased 0,1732000000 -0,0112
increased 0,1844000000 +0,0072
increased 0,1772000000 +0,0052
increased 0,1720000000 +0,0006
decreased 0,1714000000 -0,0065
decreased 0,1779000000 -0,0122
decreased 0,1901000000 -0,0013
increased 0,1914000000 +0,0073
increased 0,1841000000 +0,0006
increased 0,1835000000 +0,0027
increased 0,1808000000 +0,0002
increased 0,1806000000 +0,0054
decreased 0,1752000000 -0,0054
increased 0,1806000000 +0,0085
decreased 0,1721000000 -0,0021
increased 0,1742000000 +0,007
decreased 0,1672000000 -0,0009
increased 0,1681000000 +0,0031
not_changed 0,1650000000 0
increased 0,1650000000 +0,0089
decreased 0,1561000000 -0,0015
decreased 0,1576000000 -0,0005
decreased 0,1581000000 -0,0039
decreased 0,1620000000 -0,0013
decreased 0,1633000000 -0,0028
decreased 0,1661000000 -0,0003
increased 0,1664000000 +0,0051
not_changed 0,1613000000 0
increased 0,1613000000 +0,0017
increased 0,1596000000 +0,0062
increased 0,1534000000 +0,0019
decreased 0,1515000000 -0,0007
increased 0,1522000000 +0,0034
increased 0,1488000000 +0,0032
decreased 0,1456000000 -0,0002
increased 0,1458000000 +0,0039
decreased 0,1419000000 -0,0011
increased 0,1430000000 +0,0015
decreased 0,1415000000 -0,0025
decreased 0,1440000000 -0,0036
decreased 0,1476000000 -0,0023
increased 0,1499000000 +0,0076
decreased 0,1423000000 -0,0005
decreased 0,1428000000 -0,0054
not_changed 0,1482000000 0
not_changed 0,1482000000 0
increased 0,1482000000 +0,0011
increased 0,1471000000 +0,0001
increased 0,1470000000 +0,0009
decreased 0,1461000000 -0,0033
increased 0,1494000000 +0,0001
not_changed 0,1493000000 0
not_changed 0,1493000000 0
decreased 0,1493000000 -0,0004
increased 0,1497000000 +0,0003
decreased 0,1494000000 -0,0015
not_changed 0,1509000000 0
increased 0,1509000000 +0,0018
increased 0,1491000000 +0,0029
decreased 0,1462000000 -0,0029
increased 0,1491000000 +0,0044
increased 0,1447000000 +0,0013
not_changed 0,1434000000 0
decreased 0,1434000000 -0,0018
increased 0,1452000000 +0,0007
increased 0,1445000000 +0,0039
decreased 0,1406000000 -0,0007
increased 0,1413000000 +0,0121
increased 0,1292000000 +0,0006
decreased 0,1286000000 -0,0001
decreased 0,1287000000 -0,0165
increased 0,1452000000 +0,0135
increased 0,1317000000 +0,0004
increased 0,1313000000 +0,0013
decreased 0,1300000000 -0,011
decreased 0,1410000000 -0,0033
decreased 0,1443000000 -0,0041
decreased 0,1484000000 -0,002
increased 0,1504000000 +0,0149
increased 0,1355000000 +0,0331
decreased 0,1024000000 -0,0053
decreased 0,1077000000 -0,0025
decreased 0,1102000000 -0,055
decreased 0,1652000000 10
decreased 0,1653000000 -0,0052
increased 0,1705000000 +0,0004
decreased 0,1701000000 -0,0002
not_changed 0,1703000000 0
decreased 0,1703000000 -0,0012
not_changed 0,1715000000 0
increased 0,1715000000 +0,0031
not_changed 0,1684000000 0
increased 0,1684000000 +0,0011
not_changed 0,1673000000 0
decreased 0,1673000000 -0,0016
decreased 0,1689000000 -0,0014
increased 0,1703000000 +0,0016
decreased 0,1687000000 -0,0003
decreased 0,1690000000 -0,0003
decreased 0,1693000000 -0,022
decreased 0,1913000000 -0,0036
increased 0,1949000000 +0,0035
decreased 0,1914000000 -0,0008
increased 0,1922000000 +0,0051
decreased 0,1871000000 -0,003
increased 0,1901000000 +0,0006
increased 0,1895000000 +0,0127
increased 0,1768000000 +0,0002
decreased 0,1766000000 -0,0041
increased 0,1807000000 +0,0164
decreased 0,1643000000 -0,0069
not_changed 0,1712000000 0
decreased 0,1712000000 -0,0022
increased 0,1734000000 +0,0004
not_changed 0,1730000000 0
decreased 0,1730000000 -0,0124
decreased 0,1854000000 -0,0053
increased 0,1907000000 +0,001
increased 0,1897000000 +0,0027
increased 0,1870000000 +10
decreased 0,1869000000 -0,0004
increased 0,1873000000 +0,0003
decreased 0,1870000000 -0,004
increased 0,1910000000 +0,0057
decreased 0,1853000000 -0,0003
decreased 0,1856000000 -0,0124
decreased 0,1980000000 -0,0429
decreased 0,2409000000 -0,014
increased 0,2549000000 +0,0192
decreased 0,2357000000 -0,0272
decreased 0,2629000000 -0,0244
decreased 0,2873000000 -0,0026
not_changed 0,2899000000 0
increased 0,2899000000 +0,0097
increased 0,2802000000 +0,013624528
decreased 0,2665754720 -0,005675266
not_changed 0,2722507380 0
not_changed 0,2722507380 0
decreased 0,2722507380 -0,009133091
increased 0,2813838290 +0,000294646
increased 0,2810891830 +0,000872022
increased 0,2802171610 +0,003525802
increased 0,2766913590 +0,000664734
increased 0,2760266250 +1,6489
increased 0,2760101360 +0,027088261
increased 0,2489218750 +0,003421525
increased 0,2455003500 +0,003439492
decreased 0,2420608580 -0,002826852
increased 0,2448877100 +0,000511058
increased 0,2443766520 +0,000736934
increased 0,2436397180 +0,000379222
increased 0,2432604960 +0,002386813
not_changed 0,2408736830 0
decreased 0,2408736830 -0,001205651
decreased 0,2420793340 -0,000749635
decreased 0,2428289690 -0,000256126
increased 0,2430850950 +0,000309971
decreased 0,2427751240 -0,001333233
decreased 0,2441083570 -0,007190228
increased 0,2512985850 +0,001510605
decreased 0,2497879800 -0,003422204
decreased 0,2532101840 -0,001851973
decreased 0,2550621570 -0,00282054
increased 0,2578826970 +0,000518404
decreased 0,2573642930 -0,003538718
not_changed 0,2609030110 0
Please note that UAH to BRL currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Ukrainian grivna to Brazil real exchange chart

Note: The Ukrainian grivna to Brazil real chart allow you to see for free currency exchange rate graph history for the UAH/BRL currency pair. Currently, the currency chart shows historical exchange rates for Ukrainian grivna per 1 Brazil real pair for a period of 1967 days.


UAH

The hryvnia, sometimes hryvnya or grivna has been the national currency of Ukraine since September 2, 1996. The hryvnia is subdivided into 100 kopiyok. In medieval times, it was a currency of Kievan Rus.



BRL

The real is the present-day currency of Brazil. Its sign is R$ and its ISO code is BRL. It is subdivided into 100 centavos („hundredths”). In Brazil, the decimal separator is a comma, and a period may be used as thousands separator, as in „R$ 123.456,78”.