The exchange rate as of today for UAH/BRL is UAH per BRL, which means that with 100 Ukrainian grivnas you can buy Brazil reais.

Below you will find information about historical currency exchange rates for UAH/BRL currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about UAH or BRL currencies.

UAH to BRL exchange rate history

Date	Exchange Rate	Variation
Sun, 22 Apr 2018 15:38:02 +0000	0,1306000000	+0,01
Mon, 30 Oct 2017 11:26:23 +0000	0,1206000000	-0,0003
Sun, 29 Oct 2017 20:49:19 +0000	0,1209000000	-0,001
Tue, 24 Oct 2017 04:08:04 +0000	0,1219000000	+0,0015
Sun, 22 Oct 2017 11:50:44 +0000	0,1204000000	0
Sat, 21 Oct 2017 19:23:17 +0000	0,1204000000	+0,0005
Wed, 18 Oct 2017 17:54:18 +0000	0,1199000000	10
Tue, 17 Oct 2017 09:15:18 +0000	0,1200000000	+0,0003
Mon, 16 Oct 2017 23:52:55 +0000	0,1197000000	+0,001
Sun, 15 Oct 2017 13:02:07 +0000	0,1187000000	+0,0007
Mon, 09 Oct 2017 03:13:11 +0000	0,1180000000	+0,0002
Fri, 06 Oct 2017 03:46:28 +0000	0,1178000000	-0,0012
Sat, 30 Sep 2017 07:03:56 +0000	0,1190000000	-0,0013
Wed, 27 Sep 2017 12:04:36 +0000	0,1203000000	+0,0002
Mon, 25 Sep 2017 21:04:46 +0000	0,1201000000	+0,0012
Mon, 25 Sep 2017 12:27:16 +0000	0,1189000000	10
Sun, 24 Sep 2017 10:30:57 +0000	0,1190000000	+0,0004
Sun, 10 Sep 2017 04:41:46 +0000	0,1186000000	0
Fri, 08 Sep 2017 18:23:20 +0000	0,1186000000	-0,0005
Fri, 08 Sep 2017 02:58:03 +0000	0,1191000000	+0,0006
Thu, 07 Sep 2017 13:37:23 +0000	0,1185000000	-0,0035
Mon, 04 Sep 2017 05:34:25 +0000	0,1220000000	-0,0012
Thu, 24 Aug 2017 19:15:02 +0000	0,1232000000	-0,0011
Mon, 21 Aug 2017 22:57:51 +0000	0,1243000000	+0,0007
Mon, 21 Aug 2017 00:22:18 +0000	0,1236000000	-0,0009
Fri, 18 Aug 2017 02:10:51 +0000	0,1245000000	+0,0017
Thu, 10 Aug 2017 16:22:01 +0000	0,1228000000	+0,0027
Thu, 03 Aug 2017 02:37:10 +0000	0,1201000000	-0,0003
Wed, 02 Aug 2017 19:58:03 +0000	0,1204000000	-0,0003
Wed, 02 Aug 2017 13:46:38 +0000	0,1207000000	-0,0003
Tue, 01 Aug 2017 08:15:20 +0000	0,1210000000	+0,0001
Mon, 31 Jul 2017 19:47:18 +0000	0,1209000000	-0,0006
Mon, 31 Jul 2017 13:24:39 +0000	0,1215000000	+0,0006
Mon, 31 Jul 2017 01:55:37 +0000	0,1209000000	0
Sat, 29 Jul 2017 13:26:55 +0000	0,1209000000	-0,0003
Fri, 28 Jul 2017 14:40:40 +0000	0,1212000000	-0,0011
Wed, 26 Jul 2017 16:45:31 +0000	0,1223000000	-0,0006
Wed, 26 Jul 2017 06:00:40 +0000	0,1229000000	+0,0014
Mon, 24 Jul 2017 05:31:33 +0000	0,1215000000	0
Sat, 22 Jul 2017 20:10:01 +0000	0,1215000000	+0,0008
Fri, 21 Jul 2017 16:21:04 +0000	0,1207000000	-0,0001
Fri, 21 Jul 2017 09:14:13 +0000	0,1208000000	-0,0015
Sun, 16 Jul 2017 10:32:46 +0000	0,1223000000	0
Sun, 16 Jul 2017 03:44:58 +0000	0,1223000000	-0,0035
Mon, 10 Jul 2017 12:59:18 +0000	0,1258000000	-0,0003
Mon, 10 Jul 2017 01:40:59 +0000	0,1261000000	0
Sat, 08 Jul 2017 05:58:55 +0000	0,1261000000	+0,0002
Thu, 29 Jun 2017 04:10:16 +0000	0,1259000000	-0,0025
Sat, 24 Jun 2017 01:22:18 +0000	0,1284000000	+0,0003
Fri, 23 Jun 2017 13:03:06 +0000	0,1281000000	+0,0003
Wed, 21 Jun 2017 13:57:27 +0000	0,1278000000	+0,0016
Tue, 20 Jun 2017 04:41:08 +0000	0,1262000000	+0,0003
Thu, 15 Jun 2017 02:56:29 +0000	0,1259000000	-0,0016
Wed, 14 Jun 2017 01:10:59 +0000	0,1275000000	+0,0002
Tue, 13 Jun 2017 02:39:55 +0000	0,1273000000	+0,0012
Sat, 10 Jun 2017 22:24:23 +0000	0,1261000000	+0,0008
Mon, 05 Jun 2017 15:39:02 +0000	0,1253000000	+0,0017
Sat, 03 Jun 2017 13:57:16 +0000	0,1236000000	-0,0002
Wed, 31 May 2017 11:53:24 +0000	0,1238000000	-0,0007
Wed, 24 May 2017 03:51:58 +0000	0,1245000000	+0,001
Sat, 20 May 2017 04:51:57 +0000	0,1235000000	+0,0055
Sat, 13 May 2017 22:37:57 +0000	0,1180000000	0
Fri, 12 May 2017 22:26:54 +0000	0,1180000000	-0,0016
Thu, 11 May 2017 14:18:17 +0000	0,1196000000	-0,0003
Fri, 05 May 2017 14:55:37 +0000	0,1199000000	+0,0012
Wed, 03 May 2017 07:17:36 +0000	0,1187000000	-0,001
Tue, 02 May 2017 13:59:07 +0000	0,1197000000	+0,0001
Sun, 30 Apr 2017 07:59:21 +0000	0,1196000000	-0,0003
Wed, 26 Apr 2017 14:46:13 +0000	0,1199000000	+0,0019
Sun, 23 Apr 2017 08:48:19 +0000	0,1180000000	0
Sat, 22 Apr 2017 23:12:47 +0000	0,1180000000	+0,0007
Wed, 19 Apr 2017 18:00:58 +0000	0,1173000000	+0,0014
Wed, 19 Apr 2017 06:40:01 +0000	0,1159000000	-0,0014
Sun, 16 Apr 2017 08:02:57 +0000	0,1173000000	+0,0004
Wed, 12 Apr 2017 08:23:21 +0000	0,1169000000	+0,0001
Sun, 09 Apr 2017 08:37:35 +0000	0,1168000000	+0,0002
Fri, 07 Apr 2017 07:27:49 +0000	0,1166000000	+0,0025
Wed, 05 Apr 2017 11:58:08 +0000	0,1141000000	-0,0027
Fri, 31 Mar 2017 12:10:08 +0000	0,1168000000	+0,0017
Thu, 30 Mar 2017 11:40:08 +0000	0,1151000000	-0,0011
Wed, 29 Mar 2017 10:03:25 +0000	0,1162000000	+0,0011
Sat, 18 Mar 2017 01:16:45 +0000	0,1151000000	-0,0005
Thu, 16 Mar 2017 05:41:33 +0000	0,1156000000	-0,0019
Thu, 09 Mar 2017 08:58:49 +0000	0,1175000000	+0,0019
Tue, 07 Mar 2017 17:41:17 +0000	0,1156000000	+0,0003
Mon, 06 Mar 2017 08:29:41 +0000	0,1153000000	+0,0003
Sun, 05 Mar 2017 08:35:36 +0000	0,1150000000	+0,0006
Thu, 02 Mar 2017 10:11:50 +0000	0,1144000000	+0,0005
Wed, 01 Mar 2017 20:42:55 +0000	0,1139000000	-0,0005
Wed, 01 Mar 2017 04:09:01 +0000	0,1144000000	-0,0001
Tue, 28 Feb 2017 15:50:48 +0000	0,1145000000	-0,0011
Mon, 27 Feb 2017 05:47:39 +0000	0,1156000000	+0,0011
Tue, 21 Feb 2017 17:18:41 +0000	0,1145000000	-0,0004
Sun, 19 Feb 2017 13:33:35 +0000	0,1149000000	+0,001
Thu, 16 Feb 2017 17:27:31 +0000	0,1139000000	+0,0005
Wed, 15 Feb 2017 16:59:07 +0000	0,1134000000	-0,0011
Tue, 14 Feb 2017 17:44:10 +0000	0,1145000000	-0,0012
Thu, 09 Feb 2017 16:46:03 +0000	0,1157000000	-0,0005
Wed, 08 Feb 2017 11:20:13 +0000	0,1162000000	+0,0013
Sat, 04 Feb 2017 00:06:03 +0000	0,1149000000	+0,0002
Fri, 03 Feb 2017 16:46:43 +0000	0,1147000000	-0,0008
Sun, 29 Jan 2017 20:03:40 +0000	0,1155000000	0
Sun, 29 Jan 2017 07:08:48 +0000	0,1155000000	0
Sun, 29 Jan 2017 03:46:45 +0000	0,1155000000	0
Sat, 28 Jan 2017 01:13:45 +0000	0,1155000000	-0,0015
Thu, 26 Jan 2017 13:54:16 +0000	0,1170000000	+0,0011
Sat, 21 Jan 2017 19:32:42 +0000	0,1159000000	-0,001
Sun, 15 Jan 2017 09:11:39 +0000	0,1169000000	-0,0011
Tue, 10 Jan 2017 09:37:41 +0000	0,1180000000	-0,0019
Sat, 07 Jan 2017 02:14:21 +0000	0,1199000000	0
Fri, 06 Jan 2017 20:28:46 +0000	0,1199000000	-0,0011
Thu, 05 Jan 2017 01:03:46 +0000	0,1210000000	0
Wed, 04 Jan 2017 00:33:14 +0000	0,1210000000	+0,0005
Sun, 01 Jan 2017 02:21:33 +0000	0,1205000000	0
Sat, 31 Dec 2016 13:27:07 +0000	0,1205000000	0
Thu, 29 Dec 2016 22:17:00 +0000	0,1205000000	-0,0005
Thu, 29 Dec 2016 01:12:36 +0000	0,1210000000	-0,0032
Mon, 26 Dec 2016 10:19:26 +0000	0,1242000000	-0,0003
Sun, 25 Dec 2016 03:17:14 +0000	0,1245000000	0
Fri, 23 Dec 2016 16:31:51 +0000	0,1245000000	-0,0012
Thu, 22 Dec 2016 22:44:30 +0000	0,1257000000	-0,0014
Wed, 21 Dec 2016 03:19:53 +0000	0,1271000000	-0,0012
Tue, 20 Dec 2016 02:39:05 +0000	0,1283000000	-0,0011
Sun, 18 Dec 2016 23:12:10 +0000	0,1294000000	0
Sun, 18 Dec 2016 18:08:16 +0000	0,1294000000	+0,0014
Tue, 13 Dec 2016 12:41:16 +0000	0,1280000000	-0,0028
Tue, 06 Dec 2016 23:06:51 +0000	0,1308000000	-0,003
Sat, 03 Dec 2016 17:55:17 +0000	0,1338000000	-0,0002
Fri, 02 Dec 2016 20:20:10 +0000	0,1340000000	-0,0012
Thu, 01 Dec 2016 18:44:54 +0000	0,1352000000	+0,0021
Sun, 27 Nov 2016 14:12:17 +0000	0,1331000000	0
Sun, 27 Nov 2016 09:57:25 +0000	0,1331000000	-0,0005
Fri, 25 Nov 2016 13:59:01 +0000	0,1336000000	+0,001
Fri, 25 Nov 2016 00:46:50 +0000	0,1326000000	+0,0011
Tue, 15 Nov 2016 19:22:12 +0000	0,1315000000	+0,0061
Wed, 09 Nov 2016 17:49:23 +0000	0,1254000000	-0,0011
Sun, 06 Nov 2016 01:21:45 +0000	0,1265000000	+0,0036
Wed, 26 Oct 2016 14:24:08 +0000	0,1229000000	+0,0012
Tue, 25 Oct 2016 16:18:14 +0000	0,1217000000	-0,0002
Mon, 24 Oct 2016 21:50:25 +0000	0,1219000000	-0,0015
Thu, 20 Oct 2016 03:44:33 +0000	0,1234000000	-0,0008
Wed, 12 Oct 2016 19:57:31 +0000	0,1242000000	-0,0009
Sat, 08 Oct 2016 15:01:11 +0000	0,1251000000	-0,0012
Wed, 05 Oct 2016 04:18:23 +0000	0,1263000000	+0,0014
Mon, 03 Oct 2016 14:09:32 +0000	0,1249000000	-0,0005
Tue, 27 Sep 2016 07:19:42 +0000	0,1254000000	+0,0003
Sat, 24 Sep 2016 00:53:56 +0000	0,1251000000	-0,0021
Tue, 20 Sep 2016 01:19:30 +0000	0,1272000000	+0,0008
Sun, 18 Sep 2016 01:38:35 +0000	0,1264000000	0
Sat, 17 Sep 2016 18:29:10 +0000	0,1264000000	10
Wed, 14 Sep 2016 01:20:20 +0000	0,1265000000	+0,0044
Tue, 13 Sep 2016 09:53:32 +0000	0,1221000000	-0,0009
Fri, 09 Sep 2016 20:33:52 +0000	0,1230000000	+0,0006
Fri, 09 Sep 2016 15:41:01 +0000	0,1224000000	+0,0016
Fri, 09 Sep 2016 09:04:15 +0000	0,1208000000	+0,0012
Wed, 07 Sep 2016 21:11:13 +0000	0,1196000000	-0,0074
Thu, 25 Aug 2016 22:40:09 +0000	0,1270000000	-0,0002
Mon, 22 Aug 2016 10:46:07 +0000	0,1272000000	-0,0008
Mon, 22 Aug 2016 03:10:44 +0000	0,1280000000	+0,0002
Tue, 16 Aug 2016 15:28:43 +0000	0,1278000000	+10
Sun, 14 Aug 2016 15:00:25 +0000	0,1277000000	0
Mon, 08 Aug 2016 21:25:58 +0000	0,1277000000	+0,0001
Sun, 07 Aug 2016 22:07:31 +0000	0,1276000000	-0,0028
Thu, 04 Aug 2016 09:34:05 +0000	0,1304000000	-0,0009
Wed, 03 Aug 2016 09:29:42 +0000	0,1313000000	+0,0008
Sat, 30 Jul 2016 05:11:31 +0000	0,1305000000	0
Fri, 29 Jul 2016 21:13:30 +0000	0,1305000000	-0,0011
Mon, 25 Jul 2016 00:40:28 +0000	0,1316000000	+0,0002
Thu, 21 Jul 2016 13:36:12 +0000	0,1314000000	+0,0003
Tue, 19 Jul 2016 20:54:04 +0000	0,1311000000	-0,0005
Mon, 18 Jul 2016 13:59:32 +0000	0,1316000000	-0,0006
Fri, 15 Jul 2016 23:26:12 +0000	0,1322000000	-0,0008
Mon, 11 Jul 2016 18:12:07 +0000	0,1330000000	+0,0032
Thu, 30 Jun 2016 03:10:30 +0000	0,1298000000	-0,003
Tue, 28 Jun 2016 20:13:12 +0000	0,1328000000	-0,0046
Sat, 18 Jun 2016 10:00:38 +0000	0,1374000000	-0,0021
Wed, 15 Jun 2016 00:15:10 +0000	0,1395000000	+0,0031
Sun, 12 Jun 2016 10:13:00 +0000	0,1364000000	+0,0002
Fri, 10 Jun 2016 10:27:26 +0000	0,1362000000	-0,0036
Tue, 07 Jun 2016 08:55:09 +0000	0,1398000000	-0,0015
Fri, 03 Jun 2016 20:02:36 +0000	0,1413000000	-0,002
Wed, 01 Jun 2016 20:22:48 +0000	0,1433000000	-0,0003
Mon, 30 May 2016 03:52:47 +0000	0,1436000000	+0,0001
Fri, 27 May 2016 19:40:18 +0000	0,1435000000	+0,0008
Wed, 25 May 2016 14:41:32 +0000	0,1427000000	+0,0006
Wed, 25 May 2016 06:35:16 +0000	0,1421000000	-0,0004
Tue, 24 May 2016 18:39:47 +0000	0,1425000000	+0,0005
Sat, 21 May 2016 01:23:30 +0000	0,1420000000	+0,0003
Thu, 19 May 2016 18:55:01 +0000	0,1417000000	+0,0008
Thu, 19 May 2016 03:42:38 +0000	0,1409000000	+0,0024
Sun, 15 May 2016 01:27:15 +0000	0,1385000000	+0,0008
Thu, 12 May 2016 23:02:04 +0000	0,1377000000	-0,0021
Mon, 09 May 2016 20:01:33 +0000	0,1398000000	+0,0007
Mon, 09 May 2016 01:14:45 +0000	0,1391000000	-0,0024
Wed, 04 May 2016 10:46:49 +0000	0,1415000000	-0,0002
Wed, 04 May 2016 01:37:51 +0000	0,1417000000	+0,0049
Mon, 02 May 2016 01:43:55 +0000	0,1368000000	+0,0004
Sat, 30 Apr 2016 04:06:42 +0000	0,1364000000	-0,002
Fri, 29 Apr 2016 09:08:51 +0000	0,1384000000	-0,0024
Sat, 23 Apr 2016 23:47:40 +0000	0,1408000000	0
Sat, 23 Apr 2016 14:15:15 +0000	0,1408000000	+0,0018
Fri, 22 Apr 2016 03:08:48 +0000	0,1390000000	-0,0003
Wed, 20 Apr 2016 15:38:55 +0000	0,1393000000	+0,0004
Sat, 16 Apr 2016 14:06:42 +0000	0,1389000000	+0,0032
Fri, 15 Apr 2016 03:58:27 +0000	0,1357000000	-0,0014
Wed, 13 Apr 2016 21:07:23 +0000	0,1371000000	-0,003
Mon, 11 Apr 2016 02:15:28 +0000	0,1401000000	0
Sun, 10 Apr 2016 22:56:22 +0000	0,1401000000	0
Sat, 09 Apr 2016 16:00:07 +0000	0,1401000000	-0,0009
Fri, 08 Apr 2016 19:08:00 +0000	0,1410000000	-0,0025
Fri, 08 Apr 2016 09:36:42 +0000	0,1435000000	+0,0007
Fri, 08 Apr 2016 01:37:15 +0000	0,1428000000	+0,0043
Tue, 05 Apr 2016 02:56:55 +0000	0,1385000000	+0,0012
Mon, 04 Apr 2016 16:40:13 +0000	0,1373000000	+0,0008
Mon, 04 Apr 2016 07:12:23 +0000	0,1365000000	+0,0001
Sun, 03 Apr 2016 20:30:03 +0000	0,1364000000	-0,0025
Wed, 30 Mar 2016 12:16:27 +0000	0,1389000000	+0,0003
Tue, 29 Mar 2016 17:18:45 +0000	0,1386000000	-0,0019
Mon, 28 Mar 2016 19:03:28 +0000	0,1405000000	-0,0005
Thu, 24 Mar 2016 16:57:27 +0000	0,1410000000	+10
Thu, 24 Mar 2016 02:45:57 +0000	0,1409000000	+0,0046
Mon, 21 Mar 2016 04:37:10 +0000	0,1363000000	0
Sat, 19 Mar 2016 20:50:45 +0000	0,1363000000	0
Sat, 19 Mar 2016 13:49:44 +0000	0,1363000000	-0,0027
Tue, 15 Mar 2016 00:16:50 +0000	0,1390000000	-0,0015
Sun, 13 Mar 2016 15:50:54 +0000	0,1405000000	0
Sun, 13 Mar 2016 08:35:45 +0000	0,1405000000	-0,0012
Thu, 10 Mar 2016 22:51:49 +0000	0,1417000000	-0,0025
Tue, 08 Mar 2016 05:44:00 +0000	0,1442000000	-0,0005
Thu, 03 Mar 2016 23:10:53 +0000	0,1447000000	-0,0016
Thu, 03 Mar 2016 07:41:47 +0000	0,1463000000	-0,001
Wed, 02 Mar 2016 11:19:33 +0000	0,1473000000	+0,001
Sat, 27 Feb 2016 00:04:31 +0000	0,1463000000	+0,0016
Wed, 24 Feb 2016 22:56:53 +0000	0,1447000000	-0,0005
Wed, 24 Feb 2016 06:48:56 +0000	0,1452000000	-0,0004
Tue, 23 Feb 2016 03:27:31 +0000	0,1456000000	-0,0036
Sun, 21 Feb 2016 23:19:35 +0000	0,1492000000	0
Sat, 20 Feb 2016 21:41:07 +0000	0,1492000000	+0,0011
Thu, 18 Feb 2016 02:29:30 +0000	0,1481000000	-0,0004
Mon, 15 Feb 2016 11:39:12 +0000	0,1485000000	-0,0045
Mon, 15 Feb 2016 05:38:15 +0000	0,1530000000	+0,0026
Thu, 11 Feb 2016 10:49:56 +0000	0,1504000000	-0,001
Thu, 11 Feb 2016 05:00:59 +0000	0,1514000000	-0,0026
Tue, 02 Feb 2016 11:48:43 +0000	0,1540000000	-0,0049
Fri, 29 Jan 2016 12:19:50 +0000	0,1589000000	-0,0057
Thu, 28 Jan 2016 06:22:52 +0000	0,1646000000	0
Wed, 27 Jan 2016 21:58:01 +0000	0,1646000000	-0,0002
Tue, 26 Jan 2016 13:19:28 +0000	0,1648000000	-0,0002
Tue, 19 Jan 2016 05:13:56 +0000	0,1650000000	+0,0009
Mon, 18 Jan 2016 20:21:21 +0000	0,1641000000	-0,0018
Sun, 17 Jan 2016 21:14:12 +0000	0,1659000000	-0,0019
Thu, 14 Jan 2016 10:41:16 +0000	0,1678000000	-0,0031
Wed, 13 Jan 2016 15:33:54 +0000	0,1709000000	-0,0023
Mon, 11 Jan 2016 23:06:26 +0000	0,1732000000	+0,0008
Sun, 10 Jan 2016 09:42:26 +0000	0,1724000000	0
Sun, 10 Jan 2016 02:16:50 +0000	0,1724000000	+0,0006
Fri, 08 Jan 2016 13:43:15 +0000	0,1718000000	-0,0015
Thu, 07 Jan 2016 22:55:39 +0000	0,1733000000	+0,0058
Tue, 05 Jan 2016 02:16:18 +0000	0,1675000000	+0,0027
Sat, 02 Jan 2016 19:57:45 +0000	0,1648000000	0
Fri, 01 Jan 2016 05:14:42 +0000	0,1648000000	0
Thu, 31 Dec 2015 00:04:29 +0000	0,1648000000	+0,0016
Tue, 29 Dec 2015 08:48:37 +0000	0,1632000000	-0,0011
Tue, 29 Dec 2015 04:32:37 +0000	0,1643000000	-0,0083
Fri, 25 Dec 2015 07:39:54 +0000	0,1726000000	0
Thu, 24 Dec 2015 21:51:43 +0000	0,1726000000	+0,0006
Thu, 24 Dec 2015 16:46:39 +0000	0,1720000000	-0,0005
Wed, 23 Dec 2015 12:19:53 +0000	0,1725000000	-0,0009
Wed, 23 Dec 2015 08:24:50 +0000	0,1734000000	10
Tue, 22 Dec 2015 01:44:09 +0000	0,1735000000	+0,0052
Sun, 20 Dec 2015 05:07:32 +0000	0,1683000000	+0,0031
Wed, 16 Dec 2015 22:50:04 +0000	0,1652000000	+0,0024
Fri, 11 Dec 2015 01:08:21 +0000	0,1628000000	-0,0011
Thu, 10 Dec 2015 00:10:48 +0000	0,1639000000	-0,0028
Wed, 09 Dec 2015 09:20:51 +0000	0,1667000000	+0,0005
Tue, 08 Dec 2015 15:22:28 +0000	0,1662000000	+0,0079
Fri, 04 Dec 2015 23:15:19 +0000	0,1583000000	+0,0002
Fri, 04 Dec 2015 14:41:03 +0000	0,1581000000	-0,0066
Wed, 02 Dec 2015 15:32:46 +0000	0,1647000000	+0,0033
Wed, 02 Dec 2015 05:32:54 +0000	0,1614000000	+0,0005
Tue, 01 Dec 2015 20:47:06 +0000	0,1609000000	-0,0023
Tue, 01 Dec 2015 08:59:43 +0000	0,1632000000	-0,0004
Sun, 29 Nov 2015 03:38:12 +0000	0,1636000000	+0,0041
Fri, 27 Nov 2015 08:44:26 +0000	0,1595000000	+0,0008
Thu, 26 Nov 2015 03:49:24 +0000	0,1587000000	+0,0051
Sat, 21 Nov 2015 00:48:30 +0000	0,1536000000	-0,0049
Thu, 19 Nov 2015 23:31:30 +0000	0,1585000000	-0,0006
Wed, 18 Nov 2015 23:40:55 +0000	0,1591000000	-0,0051
Fri, 13 Nov 2015 11:54:35 +0000	0,1642000000	-0,0016
Wed, 11 Nov 2015 07:19:41 +0000	0,1658000000	-0,001
Tue, 10 Nov 2015 05:40:27 +0000	0,1668000000	-0,0017
Sat, 07 Nov 2015 13:50:54 +0000	0,1685000000	+0,0023
Thu, 05 Nov 2015 21:32:44 +0000	0,1662000000	+0,004
Wed, 04 Nov 2015 00:40:13 +0000	0,1622000000	-0,0067
Fri, 30 Oct 2015 12:38:41 +0000	0,1689000000	-0,0004
Wed, 28 Oct 2015 13:50:29 +0000	0,1693000000	-0,0006
Wed, 28 Oct 2015 01:03:06 +0000	0,1699000000	-0,0008
Tue, 27 Oct 2015 10:38:46 +0000	0,1707000000	+0,0002
Fri, 23 Oct 2015 20:33:18 +0000	0,1705000000	-0,0042
Fri, 23 Oct 2015 01:35:59 +0000	0,1747000000	-0,0024
Thu, 22 Oct 2015 01:43:19 +0000	0,1771000000	+0,0015
Wed, 21 Oct 2015 11:16:18 +0000	0,1756000000	+0,0024
Tue, 20 Oct 2015 12:49:19 +0000	0,1732000000	-0,0112
Sat, 17 Oct 2015 00:19:12 +0000	0,1844000000	+0,0072
Thu, 15 Oct 2015 01:33:18 +0000	0,1772000000	+0,0052
Sat, 10 Oct 2015 21:39:18 +0000	0,1720000000	+0,0006
Fri, 09 Oct 2015 15:03:15 +0000	0,1714000000	-0,0065
Fri, 09 Oct 2015 02:57:49 +0000	0,1779000000	-0,0122
Fri, 02 Oct 2015 02:07:19 +0000	0,1901000000	-0,0013
Tue, 29 Sep 2015 15:43:12 +0000	0,1914000000	+0,0073
Sun, 27 Sep 2015 20:10:50 +0000	0,1841000000	+0,0006
Fri, 25 Sep 2015 15:28:10 +0000	0,1835000000	+0,0027
Sat, 19 Sep 2015 01:33:41 +0000	0,1808000000	+0,0002
Thu, 17 Sep 2015 15:15:09 +0000	0,1806000000	+0,0054
Wed, 16 Sep 2015 04:06:43 +0000	0,1752000000	-0,0054
Thu, 10 Sep 2015 15:23:02 +0000	0,1806000000	+0,0085
Tue, 08 Sep 2015 23:32:55 +0000	0,1721000000	-0,0021
Sun, 06 Sep 2015 10:08:48 +0000	0,1742000000	+0,007
Wed, 02 Sep 2015 12:48:35 +0000	0,1672000000	-0,0009
Fri, 28 Aug 2015 00:07:48 +0000	0,1681000000	+0,0031
Thu, 27 Aug 2015 04:34:07 +0000	0,1650000000	0
Wed, 26 Aug 2015 23:57:06 +0000	0,1650000000	+0,0089
Thu, 20 Aug 2015 16:15:49 +0000	0,1561000000	-0,0015
Thu, 20 Aug 2015 06:52:32 +0000	0,1576000000	-0,0005
Fri, 14 Aug 2015 21:23:57 +0000	0,1581000000	-0,0039
Mon, 10 Aug 2015 17:47:44 +0000	0,1620000000	-0,0013
Mon, 10 Aug 2015 14:34:27 +0000	0,1633000000	-0,0028
Sun, 09 Aug 2015 01:51:34 +0000	0,1661000000	-0,0003
Fri, 07 Aug 2015 12:16:37 +0000	0,1664000000	+0,0051
Mon, 03 Aug 2015 06:04:30 +0000	0,1613000000	0
Sun, 02 Aug 2015 21:02:11 +0000	0,1613000000	+0,0017
Thu, 30 Jul 2015 14:29:09 +0000	0,1596000000	+0,0062
Tue, 28 Jul 2015 17:25:20 +0000	0,1534000000	+0,0019
Tue, 28 Jul 2015 13:19:51 +0000	0,1515000000	-0,0007
Fri, 24 Jul 2015 19:26:48 +0000	0,1522000000	+0,0034
Thu, 23 Jul 2015 20:24:55 +0000	0,1488000000	+0,0032
Thu, 23 Jul 2015 05:15:18 +0000	0,1456000000	-0,0002
Mon, 20 Jul 2015 16:54:18 +0000	0,1458000000	+0,0039
Thu, 16 Jul 2015 13:45:43 +0000	0,1419000000	-0,0011
Thu, 16 Jul 2015 01:32:22 +0000	0,1430000000	+0,0015
Wed, 15 Jul 2015 05:01:31 +0000	0,1415000000	-0,0025
Sun, 12 Jul 2015 13:48:20 +0000	0,1440000000	-0,0036
Fri, 03 Jul 2015 03:08:20 +0000	0,1476000000	-0,0023
Thu, 02 Jul 2015 05:10:12 +0000	0,1499000000	+0,0076
Tue, 23 Jun 2015 20:25:21 +0000	0,1423000000	-0,0005
Sat, 20 Jun 2015 04:03:14 +0000	0,1428000000	-0,0054
Sun, 14 Jun 2015 07:49:26 +0000	0,1482000000	0
Sat, 13 Jun 2015 21:53:37 +0000	0,1482000000	0
Sat, 13 Jun 2015 17:35:39 +0000	0,1482000000	+0,0011
Fri, 12 Jun 2015 09:50:31 +0000	0,1471000000	+0,0001
Fri, 12 Jun 2015 05:32:03 +0000	0,1470000000	+0,0009
Wed, 10 Jun 2015 05:17:15 +0000	0,1461000000	-0,0033
Mon, 08 Jun 2015 01:41:19 +0000	0,1494000000	+0,0001
Sun, 07 Jun 2015 21:32:07 +0000	0,1493000000	0
Sun, 07 Jun 2015 03:47:31 +0000	0,1493000000	0
Sat, 06 Jun 2015 04:26:38 +0000	0,1493000000	-0,0004
Fri, 05 Jun 2015 20:06:32 +0000	0,1497000000	+0,0003
Wed, 03 Jun 2015 12:46:53 +0000	0,1494000000	-0,0015
Mon, 01 Jun 2015 05:48:10 +0000	0,1509000000	0
Sun, 31 May 2015 12:05:09 +0000	0,1509000000	+0,0018
Wed, 27 May 2015 19:46:42 +0000	0,1491000000	+0,0029
Tue, 26 May 2015 22:15:33 +0000	0,1462000000	-0,0029
Sat, 23 May 2015 04:17:33 +0000	0,1491000000	+0,0044
Wed, 20 May 2015 19:11:44 +0000	0,1447000000	+0,0013
Sat, 16 May 2015 17:53:38 +0000	0,1434000000	0
Sat, 16 May 2015 07:19:31 +0000	0,1434000000	-0,0018
Sun, 10 May 2015 23:09:00 +0000	0,1452000000	+0,0007
Wed, 06 May 2015 23:52:13 +0000	0,1445000000	+0,0039
Thu, 30 Apr 2015 09:21:51 +0000	0,1406000000	-0,0007
Wed, 29 Apr 2015 14:01:59 +0000	0,1413000000	+0,0121
Wed, 29 Apr 2015 05:14:35 +0000	0,1292000000	+0,0006
Mon, 27 Apr 2015 05:46:43 +0000	0,1286000000	-0,0001
Sat, 25 Apr 2015 19:41:37 +0000	0,1287000000	-0,0165
Sat, 18 Apr 2015 09:36:42 +0000	0,1452000000	+0,0135
Fri, 10 Apr 2015 17:52:45 +0000	0,1317000000	+0,0004
Fri, 10 Apr 2015 04:20:22 +0000	0,1313000000	+0,0013
Wed, 08 Apr 2015 19:04:37 +0000	0,1300000000	-0,011
Mon, 23 Mar 2015 12:31:17 +0000	0,1410000000	-0,0033
Wed, 18 Mar 2015 04:07:26 +0000	0,1443000000	-0,0041
Mon, 16 Mar 2015 10:41:46 +0000	0,1484000000	-0,002
Fri, 13 Mar 2015 18:43:07 +0000	0,1504000000	+0,0149
Wed, 11 Mar 2015 05:20:31 +0000	0,1355000000	+0,0331
Mon, 23 Feb 2015 10:39:12 +0000	0,1024000000	-0,0053
Thu, 12 Feb 2015 12:50:13 +0000	0,1077000000	-0,0025
Sun, 08 Feb 2015 10:46:42 +0000	0,1102000000	-0,055
Wed, 21 Jan 2015 09:31:25 +0000	0,1652000000	10
Thu, 15 Jan 2015 01:16:13 +0000	0,1653000000	-0,0052
Sat, 10 Jan 2015 21:36:34 +0000	0,1705000000	+0,0004
Wed, 07 Jan 2015 16:43:50 +0000	0,1701000000	-0,0002
Sat, 03 Jan 2015 04:34:43 +0000	0,1703000000	0
Sat, 03 Jan 2015 01:09:32 +0000	0,1703000000	-0,0012
Wed, 24 Dec 2014 09:07:50 +0000	0,1715000000	0
Thu, 18 Dec 2014 04:35:33 +0000	0,1715000000	+0,0031
Sun, 14 Dec 2014 10:25:00 +0000	0,1684000000	0
Sat, 13 Dec 2014 11:09:29 +0000	0,1684000000	+0,0011
Sun, 07 Dec 2014 19:07:23 +0000	0,1673000000	0
Fri, 05 Dec 2014 23:18:25 +0000	0,1673000000	-0,0016
Fri, 05 Dec 2014 03:36:39 +0000	0,1689000000	-0,0014
Wed, 03 Dec 2014 02:20:36 +0000	0,1703000000	+0,0016
Wed, 26 Nov 2014 09:37:37 +0000	0,1687000000	-0,0003
Tue, 25 Nov 2014 03:42:01 +0000	0,1690000000	-0,0003
Mon, 17 Nov 2014 23:26:29 +0000	0,1693000000	-0,022
Sun, 02 Nov 2014 03:17:49 +0000	0,1913000000	-0,0036
Tue, 28 Oct 2014 08:47:18 +0000	0,1949000000	+0,0035
Sun, 26 Oct 2014 23:54:11 +0000	0,1914000000	-0,0008
Thu, 23 Oct 2014 06:14:17 +0000	0,1922000000	+0,0051
Mon, 06 Oct 2014 20:07:59 +0000	0,1871000000	-0,003
Fri, 03 Oct 2014 19:51:58 +0000	0,1901000000	+0,0006
Wed, 01 Oct 2014 00:13:05 +0000	0,1895000000	+0,0127
Mon, 22 Sep 2014 13:47:49 +0000	0,1768000000	+0,0002
Sat, 20 Sep 2014 20:46:38 +0000	0,1766000000	-0,0041
Mon, 15 Sep 2014 16:45:19 +0000	0,1807000000	+0,0164
Sun, 31 Aug 2014 01:07:33 +0000	0,1643000000	-0,0069
Tue, 26 Aug 2014 00:42:16 +0000	0,1712000000	0
Thu, 21 Aug 2014 03:59:10 +0000	0,1712000000	-0,0022
Wed, 20 Aug 2014 06:35:38 +0000	0,1734000000	+0,0004
Fri, 15 Aug 2014 12:07:17 +0000	0,1730000000	0
Tue, 12 Aug 2014 16:21:13 +0000	0,1730000000	-0,0124
Wed, 06 Aug 2014 03:00:41 +0000	0,1854000000	-0,0053
Thu, 24 Jul 2014 04:46:01 +0000	0,1907000000	+0,001
Wed, 09 Jul 2014 13:10:35 +0000	0,1897000000	+0,0027
Thu, 03 Jul 2014 22:06:46 +0000	0,1870000000	+10
Tue, 01 Jul 2014 22:30:44 +0000	0,1869000000	-0,0004
Tue, 01 Jul 2014 10:54:09 +0000	0,1873000000	+0,0003
Wed, 25 Jun 2014 04:17:33 +0000	0,1870000000	-0,004
Fri, 06 Jun 2014 19:44:28 +0000	0,1910000000	+0,0057
Fri, 23 May 2014 02:35:06 +0000	0,1853000000	-0,0003
Wed, 21 May 2014 14:18:33 +0000	0,1856000000	-0,0124
Sat, 19 Apr 2014 11:06:33 +0000	0,1980000000	-0,0429
Tue, 18 Mar 2014 07:47:34 +0000	0,2409000000	-0,014
Mon, 10 Mar 2014 19:49:43 +0000	0,2549000000	+0,0192
Sun, 02 Mar 2014 20:22:05 +0000	0,2357000000	-0,0272
Sat, 22 Feb 2014 03:47:04 +0000	0,2629000000	-0,0244
Thu, 30 Jan 2014 06:28:15 +0000	0,2873000000	-0,0026
Sat, 21 Dec 2013 22:18:36 +0000	0,2899000000	0
Sat, 21 Dec 2013 04:32:32 +0000	0,2899000000	+0,0097
Tue, 10 Dec 2013 16:33:52 +0000	0,2802000000	+0,013624528
Tue, 15 Oct 2013 09:27:45 +0000	0,2665754720	-0,005675266
Tue, 01 Oct 2013 14:19:13 +0000	0,2722507380	0
Sun, 29 Sep 2013 06:16:15 +0000	0,2722507380	0
Thu, 26 Sep 2013 14:57:18 +0000	0,2722507380	-0,009133091
Sun, 08 Sep 2013 18:45:49 +0000	0,2813838290	+0,000294646
Mon, 05 Aug 2013 19:43:09 +0000	0,2810891830	+0,000872022
Sat, 03 Aug 2013 09:33:42 +0000	0,2802171610	+0,003525802
Wed, 10 Jul 2013 16:00:05 +0000	0,2766913590	+0,000664734
Sun, 07 Jul 2013 16:07:34 +0000	0,2760266250	+1,6489
Wed, 03 Jul 2013 22:07:29 +0000	0,2760101360	+0,027088261
Fri, 17 May 2013 02:29:24 +0000	0,2489218750	+0,003421525
Tue, 30 Apr 2013 02:32:05 +0000	0,2455003500	+0,003439492
Sun, 14 Apr 2013 03:27:21 +0000	0,2420608580	-0,002826852
Tue, 09 Apr 2013 23:42:09 +0000	0,2448877100	+0,000511058
Wed, 20 Mar 2013 13:00:48 +0000	0,2443766520	+0,000736934
Sat, 16 Mar 2013 12:39:06 +0000	0,2436397180	+0,000379222
Mon, 04 Mar 2013 13:52:31 +0000	0,2432604960	+0,002386813
Mon, 18 Feb 2013 19:11:06 +0000	0,2408736830	0
Fri, 15 Feb 2013 08:55:01 +0000	0,2408736830	-0,001205651
Thu, 14 Feb 2013 19:24:30 +0000	0,2420793340	-0,000749635
Thu, 14 Feb 2013 02:06:33 +0000	0,2428289690	-0,000256126
Wed, 13 Feb 2013 02:54:11 +0000	0,2430850950	+0,000309971
Mon, 11 Feb 2013 18:17:26 +0000	0,2427751240	-0,001333233
Sat, 02 Feb 2013 06:30:45 +0000	0,2441083570	-0,007190228
Tue, 22 Jan 2013 20:33:20 +0000	0,2512985850	+0,001510605
Sun, 13 Jan 2013 10:42:58 +0000	0,2497879800	-0,003422204
Fri, 28 Dec 2012 02:29:44 +0000	0,2532101840	-0,001851973
Wed, 26 Dec 2012 22:29:48 +0000	0,2550621570	-0,00282054
Wed, 19 Dec 2012 09:25:21 +0000	0,2578826970	+0,000518404
Sat, 15 Dec 2012 14:10:41 +0000	0,2573642930	-0,003538718
Sun, 02 Dec 2012 07:25:20 +0000	0,2609030110	0

Please note that UAH to BRL currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 22 Apr 2018 15:38:02 +0000. To view last currency exchange rate updates, visit currency rates page.

Ukrainian grivna to Brazil real exchange chart

Note: The Ukrainian grivna to Brazil real chart allow you to see for free currency exchange rate graph history for the UAH/BRL currency pair. Currently, the currency chart shows historical exchange rates for Ukrainian grivna per 1 Brazil real pair for a period of 1967 days.

UAH

The hryvnia, sometimes hryvnya or grivna has been the national currency of Ukraine since September 2, 1996. The hryvnia is subdivided into 100 kopiyok. In medieval times, it was a currency of Kievan Rus.

BRL

The real is the present-day currency of Brazil. Its sign is R$ and its ISO code is BRL. It is subdivided into 100 centavos („hundredths”). In Brazil, the decimal separator is a comma, and a period may be used as thousands separator, as in „R$ 123.456,78”.