The exchange rate as of today for UAH/BWP is UAH per BWP, which means that with 100 Ukrainian grivnas you can buy Botswana pula.

Below you will find information about historical currency exchange rates for UAH/BWP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about UAH or BWP currencies.

UAH to BWP exchange rate history

Date	Exchange Rate	Variation
Wed, 14 Mar 2018 13:39:00 +0000	0,3666000000	-0,0259
Wed, 01 Nov 2017 11:29:45 +0000	0,3925000000	-0,0006
Mon, 30 Oct 2017 21:22:39 +0000	0,3931000000	-0,0024
Sun, 29 Oct 2017 11:01:02 +0000	0,3955000000	+0,001
Fri, 27 Oct 2017 09:06:51 +0000	0,3945000000	+0,0047
Sun, 22 Oct 2017 02:23:28 +0000	0,3898000000	0
Sat, 21 Oct 2017 19:58:39 +0000	0,3898000000	-0,0004
Fri, 20 Oct 2017 08:30:42 +0000	0,3902000000	+0,0034
Thu, 19 Oct 2017 06:11:19 +0000	0,3868000000	-0,0012
Tue, 17 Oct 2017 16:54:13 +0000	0,3880000000	+10
Tue, 17 Oct 2017 09:15:19 +0000	0,3879000000	+0,0022
Mon, 16 Oct 2017 18:35:57 +0000	0,3857000000	-0,0054
Tue, 10 Oct 2017 19:44:31 +0000	0,3911000000	+0,0042
Fri, 06 Oct 2017 03:46:29 +0000	0,3869000000	+0,0013
Wed, 04 Oct 2017 14:38:26 +0000	0,3856000000	-0,0022
Mon, 02 Oct 2017 11:18:01 +0000	0,3878000000	+0,0003
Sat, 30 Sep 2017 08:14:08 +0000	0,3875000000	+0,0014
Tue, 26 Sep 2017 07:29:06 +0000	0,3861000000	-0,0036
Tue, 19 Sep 2017 14:12:47 +0000	0,3897000000	+0,0017
Thu, 14 Sep 2017 18:32:30 +0000	0,3880000000	+0,0015
Thu, 14 Sep 2017 06:09:15 +0000	0,3865000000	-0,0004
Wed, 13 Sep 2017 06:51:41 +0000	0,3869000000	0
Wed, 13 Sep 2017 03:08:45 +0000	0,3869000000	+0,0035
Sun, 10 Sep 2017 12:44:19 +0000	0,3834000000	-0,0091
Mon, 04 Sep 2017 03:29:49 +0000	0,3925000000	-0,0067
Sun, 27 Aug 2017 22:12:40 +0000	0,3992000000	-0,0005
Fri, 25 Aug 2017 04:17:09 +0000	0,3997000000	-0,0032
Mon, 21 Aug 2017 07:26:47 +0000	0,4029000000	+0,0011
Sun, 20 Aug 2017 18:52:16 +0000	0,4018000000	-0,0002
Sun, 20 Aug 2017 02:11:20 +0000	0,4020000000	0
Sat, 19 Aug 2017 04:37:28 +0000	0,4020000000	+0,0003
Thu, 17 Aug 2017 06:15:56 +0000	0,4017000000	0
Wed, 16 Aug 2017 12:06:35 +0000	0,4017000000	+0,0009
Tue, 15 Aug 2017 14:08:15 +0000	0,4008000000	+0,0042
Sat, 05 Aug 2017 15:55:54 +0000	0,3966000000	+0,0048
Mon, 31 Jul 2017 01:01:55 +0000	0,3918000000	0
Sat, 29 Jul 2017 09:14:06 +0000	0,3918000000	+0,0011
Fri, 28 Jul 2017 03:03:18 +0000	0,3907000000	-0,0024
Mon, 24 Jul 2017 23:04:19 +0000	0,3931000000	-0,0037
Mon, 17 Jul 2017 23:53:06 +0000	0,3968000000	+0,0013
Mon, 17 Jul 2017 02:24:23 +0000	0,3955000000	0
Sun, 16 Jul 2017 19:53:18 +0000	0,3955000000	0
Sat, 15 Jul 2017 16:11:08 +0000	0,3955000000	-0,0034
Fri, 07 Jul 2017 23:12:48 +0000	0,3989000000	+0,0048
Thu, 06 Jul 2017 04:26:27 +0000	0,3941000000	+0,0015
Wed, 28 Jun 2017 20:37:30 +0000	0,3926000000	+10
Tue, 27 Jun 2017 00:07:04 +0000	0,3925000000	-0,0015
Sun, 25 Jun 2017 03:05:40 +0000	0,3940000000	-0,0015
Thu, 22 Jun 2017 05:17:19 +0000	0,3955000000	+0,0015
Tue, 20 Jun 2017 16:54:20 +0000	0,3940000000	+0,0027
Mon, 19 Jun 2017 11:24:52 +0000	0,3913000000	+0,0005
Thu, 15 Jun 2017 02:57:05 +0000	0,3908000000	-0,0003
Sun, 11 Jun 2017 12:33:35 +0000	0,3911000000	0
Sun, 11 Jun 2017 04:49:54 +0000	0,3911000000	0
Fri, 09 Jun 2017 18:50:52 +0000	0,3911000000	+0,0021
Wed, 07 Jun 2017 20:44:32 +0000	0,3890000000	-0,0029
Wed, 24 May 2017 10:05:31 +0000	0,3919000000	-0,002
Tue, 23 May 2017 18:10:18 +0000	0,3939000000	0
Tue, 23 May 2017 12:14:22 +0000	0,3939000000	-0,0007
Mon, 22 May 2017 06:55:13 +0000	0,3946000000	+0,0004
Mon, 15 May 2017 22:36:21 +0000	0,3942000000	-0,0007
Sat, 13 May 2017 07:57:19 +0000	0,3949000000	-0,0024
Fri, 12 May 2017 06:37:47 +0000	0,3973000000	0
Thu, 11 May 2017 18:22:06 +0000	0,3973000000	-0,0009
Thu, 11 May 2017 02:42:53 +0000	0,3982000000	+0,0005
Sat, 06 May 2017 19:07:41 +0000	0,3977000000	+0,0016
Fri, 05 May 2017 06:14:46 +0000	0,3961000000	+10
Thu, 04 May 2017 08:11:19 +0000	0,3960000000	+0,0033
Wed, 03 May 2017 07:17:49 +0000	0,3927000000	-0,0002
Fri, 28 Apr 2017 15:36:06 +0000	0,3929000000	+0,0033
Sun, 23 Apr 2017 11:01:50 +0000	0,3896000000	-0,0005
Thu, 20 Apr 2017 14:04:29 +0000	0,3901000000	-0,0007
Wed, 19 Apr 2017 06:40:03 +0000	0,3908000000	-0,0013
Sun, 16 Apr 2017 21:23:50 +0000	0,3921000000	0
Sun, 16 Apr 2017 04:59:47 +0000	0,3921000000	+0,0005
Thu, 13 Apr 2017 12:06:28 +0000	0,3916000000	-0,0062
Wed, 12 Apr 2017 02:28:59 +0000	0,3978000000	+0,0002
Mon, 10 Apr 2017 22:26:28 +0000	0,3976000000	+0,0029
Fri, 07 Apr 2017 03:29:29 +0000	0,3947000000	+0,0055
Wed, 05 Apr 2017 15:18:45 +0000	0,3892000000	+0,0002
Wed, 05 Apr 2017 11:58:11 +0000	0,3890000000	-0,0011
Tue, 04 Apr 2017 06:54:45 +0000	0,3901000000	+0,0009
Fri, 31 Mar 2017 12:10:10 +0000	0,3892000000	+0,0047
Thu, 30 Mar 2017 23:27:29 +0000	0,3845000000	+0,0008
Thu, 30 Mar 2017 08:23:35 +0000	0,3837000000	+0,0091
Sun, 26 Mar 2017 21:10:22 +0000	0,3746000000	0
Fri, 24 Mar 2017 17:30:21 +0000	0,3746000000	-0,0062
Wed, 22 Mar 2017 09:55:08 +0000	0,3808000000	-0,0011
Fri, 17 Mar 2017 22:42:35 +0000	0,3819000000	-0,0068
Thu, 16 Mar 2017 06:35:45 +0000	0,3887000000	-0,0014
Fri, 10 Mar 2017 01:27:19 +0000	0,3901000000	+0,0044
Tue, 07 Mar 2017 17:41:20 +0000	0,3857000000	10
Fri, 03 Mar 2017 05:38:10 +0000	0,3858000000	+0,0015
Thu, 02 Mar 2017 02:08:33 +0000	0,3843000000	0
Wed, 01 Mar 2017 17:28:48 +0000	0,3843000000	+0,0031
Tue, 28 Feb 2017 15:50:51 +0000	0,3812000000	-0,0028
Tue, 28 Feb 2017 06:36:34 +0000	0,3840000000	0
Mon, 27 Feb 2017 16:58:32 +0000	0,3840000000	0
Sun, 26 Feb 2017 13:26:08 +0000	0,3840000000	-0,002
Thu, 23 Feb 2017 15:34:32 +0000	0,3860000000	+0,0011
Tue, 21 Feb 2017 15:37:43 +0000	0,3849000000	+0,0008
Thu, 16 Feb 2017 09:16:47 +0000	0,3841000000	-0,0028
Wed, 15 Feb 2017 15:13:31 +0000	0,3869000000	+0,0005
Sat, 04 Feb 2017 00:17:09 +0000	0,3864000000	-0,0012
Sun, 29 Jan 2017 20:03:42 +0000	0,3876000000	0
Sun, 29 Jan 2017 03:46:49 +0000	0,3876000000	0
Fri, 27 Jan 2017 19:59:57 +0000	0,3876000000	+0,0013
Tue, 24 Jan 2017 17:58:15 +0000	0,3863000000	-0,0007
Tue, 24 Jan 2017 11:59:18 +0000	0,3870000000	+0,0028
Wed, 18 Jan 2017 04:10:24 +0000	0,3842000000	-0,0003
Sun, 15 Jan 2017 18:30:54 +0000	0,3845000000	0
Sat, 14 Jan 2017 04:19:35 +0000	0,3845000000	0
Fri, 13 Jan 2017 11:12:34 +0000	0,3845000000	-0,0076
Tue, 10 Jan 2017 21:56:40 +0000	0,3921000000	0
Tue, 10 Jan 2017 09:37:43 +0000	0,3921000000	-0,0029
Fri, 06 Jan 2017 20:11:52 +0000	0,3950000000	-0,006
Fri, 06 Jan 2017 08:30:04 +0000	0,4010000000	-0,0019
Thu, 05 Jan 2017 00:56:34 +0000	0,4029000000	+0,0085
Wed, 04 Jan 2017 06:10:52 +0000	0,3944000000	0
Wed, 04 Jan 2017 01:35:17 +0000	0,3944000000	0
Tue, 03 Jan 2017 00:07:36 +0000	0,3944000000	0
Mon, 02 Jan 2017 20:35:52 +0000	0,3944000000	0
Sun, 01 Jan 2017 15:35:44 +0000	0,3944000000	-0,0025
Wed, 28 Dec 2016 21:50:59 +0000	0,3969000000	-0,015
Sun, 25 Dec 2016 03:17:17 +0000	0,4119000000	0
Fri, 23 Dec 2016 23:17:56 +0000	0,4119000000	+0,0004
Sun, 18 Dec 2016 23:12:24 +0000	0,4115000000	0
Sun, 18 Dec 2016 13:04:49 +0000	0,4115000000	0
Fri, 16 Dec 2016 20:09:41 +0000	0,4115000000	+0,0081
Wed, 14 Dec 2016 15:06:03 +0000	0,4034000000	-0,0081
Fri, 09 Dec 2016 04:40:08 +0000	0,4115000000	+10
Fri, 09 Dec 2016 01:03:08 +0000	0,4114000000	+0,003
Wed, 07 Dec 2016 09:54:49 +0000	0,4084000000	-0,0125
Sun, 27 Nov 2016 09:57:28 +0000	0,4209000000	0
Sat, 26 Nov 2016 22:01:44 +0000	0,4209000000	-0,002
Fri, 25 Nov 2016 08:46:47 +0000	0,4229000000	-0,0014
Thu, 24 Nov 2016 19:15:53 +0000	0,4243000000	+0,01
Thu, 17 Nov 2016 09:03:03 +0000	0,4143000000	-0,0004
Wed, 16 Nov 2016 04:54:28 +0000	0,4147000000	0
Tue, 15 Nov 2016 19:22:35 +0000	0,4147000000	+0,0066
Sun, 06 Nov 2016 01:35:10 +0000	0,4081000000	-0,0075
Tue, 25 Oct 2016 16:18:17 +0000	0,4156000000	-0,0011
Mon, 24 Oct 2016 14:32:12 +0000	0,4167000000	+0,0026
Wed, 19 Oct 2016 23:03:48 +0000	0,4141000000	+0,0138
Sun, 02 Oct 2016 22:10:18 +0000	0,4003000000	0
Sat, 01 Oct 2016 17:22:59 +0000	0,4003000000	-0,0006
Thu, 29 Sep 2016 10:13:15 +0000	0,4009000000	-0,0014
Wed, 28 Sep 2016 10:09:14 +0000	0,4023000000	10
Sun, 25 Sep 2016 16:47:29 +0000	0,4024000000	+0,0017
Thu, 22 Sep 2016 23:54:20 +0000	0,4007000000	-0,0119
Sun, 18 Sep 2016 01:38:38 +0000	0,4126000000	0
Sat, 17 Sep 2016 15:33:12 +0000	0,4126000000	+0,0019
Wed, 14 Sep 2016 08:26:11 +0000	0,4107000000	+0,0018
Wed, 14 Sep 2016 01:20:22 +0000	0,4089000000	+0,0096
Fri, 09 Sep 2016 11:07:16 +0000	0,3993000000	+0,0021
Fri, 09 Sep 2016 07:05:39 +0000	0,3972000000	+0,0016
Wed, 07 Sep 2016 19:49:51 +0000	0,3956000000	-0,0215
Thu, 25 Aug 2016 23:11:20 +0000	0,4171000000	-0,0009
Wed, 24 Aug 2016 13:01:38 +0000	0,4180000000	+0,0046
Mon, 22 Aug 2016 08:13:19 +0000	0,4134000000	+0,003
Mon, 22 Aug 2016 03:10:46 +0000	0,4104000000	0
Sat, 20 Aug 2016 12:00:47 +0000	0,4104000000	-0,0056
Sun, 14 Aug 2016 15:00:34 +0000	0,4160000000	0
Sun, 14 Aug 2016 09:53:00 +0000	0,4160000000	0
Sun, 14 Aug 2016 06:27:18 +0000	0,4160000000	-0,0025
Thu, 11 Aug 2016 06:59:35 +0000	0,4185000000	-0,0042
Mon, 08 Aug 2016 02:13:39 +0000	0,4227000000	0
Fri, 05 Aug 2016 17:54:14 +0000	0,4227000000	-0,0021
Mon, 01 Aug 2016 11:07:16 +0000	0,4248000000	-0,0054
Fri, 29 Jul 2016 16:46:41 +0000	0,4302000000	-0,0035
Wed, 27 Jul 2016 06:08:18 +0000	0,4337000000	+0,0022
Fri, 22 Jul 2016 13:07:11 +0000	0,4315000000	-0,002
Wed, 20 Jul 2016 17:35:29 +0000	0,4335000000	+0,0011
Tue, 19 Jul 2016 20:54:20 +0000	0,4324000000	+0,0003
Sun, 17 Jul 2016 03:04:59 +0000	0,4321000000	0
Fri, 15 Jul 2016 23:26:20 +0000	0,4321000000	-0,002
Fri, 15 Jul 2016 04:00:22 +0000	0,4341000000	-0,0042
Sat, 09 Jul 2016 06:36:42 +0000	0,4383000000	-0,0021
Thu, 07 Jul 2016 06:02:42 +0000	0,4404000000	+0,0049
Mon, 04 Jul 2016 20:36:30 +0000	0,4355000000	-0,0076
Thu, 30 Jun 2016 03:46:56 +0000	0,4431000000	-0,0018
Tue, 28 Jun 2016 11:09:07 +0000	0,4449000000	+0,0007
Sun, 26 Jun 2016 20:22:02 +0000	0,4442000000	+0,0082
Wed, 22 Jun 2016 03:12:56 +0000	0,4360000000	-0,0061
Sat, 18 Jun 2016 10:00:47 +0000	0,4421000000	-0,0006
Wed, 15 Jun 2016 16:18:58 +0000	0,4427000000	-0,0012
Tue, 14 Jun 2016 13:01:43 +0000	0,4439000000	+0,0095
Sun, 12 Jun 2016 19:55:47 +0000	0,4344000000	0
Sun, 12 Jun 2016 13:23:57 +0000	0,4344000000	0
Sun, 12 Jun 2016 01:45:52 +0000	0,4344000000	+0,0007
Thu, 09 Jun 2016 00:21:28 +0000	0,4337000000	-0,0146
Sat, 04 Jun 2016 00:35:33 +0000	0,4483000000	0
Fri, 03 Jun 2016 20:02:39 +0000	0,4483000000	+0,0014
Wed, 01 Jun 2016 20:22:50 +0000	0,4469000000	+0,0035
Mon, 30 May 2016 05:51:51 +0000	0,4434000000	0
Fri, 27 May 2016 20:33:52 +0000	0,4434000000	0
Fri, 27 May 2016 16:09:36 +0000	0,4434000000	-0,0042
Wed, 25 May 2016 08:01:01 +0000	0,4476000000	+0,0004
Sat, 21 May 2016 01:23:32 +0000	0,4472000000	-0,0019
Fri, 20 May 2016 16:57:56 +0000	0,4491000000	+0,0027
Thu, 19 May 2016 18:55:11 +0000	0,4464000000	+0,0021
Wed, 18 May 2016 17:12:36 +0000	0,4443000000	+0,0094
Mon, 16 May 2016 19:58:24 +0000	0,4349000000	+0,0034
Sat, 14 May 2016 07:52:21 +0000	0,4315000000	0
Sat, 14 May 2016 04:38:43 +0000	0,4315000000	-0,0024
Fri, 13 May 2016 06:38:36 +0000	0,4339000000	+0,0143
Tue, 10 May 2016 12:16:50 +0000	0,4196000000	+10
Mon, 09 May 2016 20:01:35 +0000	0,4195000000	10
Sun, 08 May 2016 16:31:40 +0000	0,4196000000	-0,0009
Wed, 04 May 2016 01:37:52 +0000	0,4205000000	+0,0007
Mon, 02 May 2016 01:43:57 +0000	0,4198000000	-0,0012
Sun, 01 May 2016 18:41:57 +0000	0,4210000000	0
Sun, 01 May 2016 10:08:54 +0000	0,4210000000	-0,0012
Sat, 23 Apr 2016 13:09:21 +0000	0,4222000000	+0,0015
Thu, 21 Apr 2016 23:19:21 +0000	0,4207000000	+0,0023
Wed, 20 Apr 2016 18:22:31 +0000	0,4184000000	-0,0009
Wed, 20 Apr 2016 01:56:33 +0000	0,4193000000	-0,0049
Fri, 15 Apr 2016 16:31:16 +0000	0,4242000000	+0,0033
Thu, 14 Apr 2016 16:38:26 +0000	0,4209000000	-0,0011
Tue, 12 Apr 2016 07:58:30 +0000	0,4220000000	-0,0021
Tue, 12 Apr 2016 01:11:34 +0000	0,4241000000	-0,0048
Sun, 10 Apr 2016 22:56:32 +0000	0,4289000000	0
Sun, 10 Apr 2016 12:25:16 +0000	0,4289000000	+0,0008
Thu, 07 Apr 2016 21:00:05 +0000	0,4281000000	+0,0026
Thu, 07 Apr 2016 11:03:30 +0000	0,4255000000	+0,0062
Wed, 06 Apr 2016 07:02:11 +0000	0,4193000000	+0,0029
Mon, 04 Apr 2016 00:05:11 +0000	0,4164000000	+0,0004
Sun, 03 Apr 2016 20:30:07 +0000	0,4160000000	+0,0012
Thu, 31 Mar 2016 13:38:48 +0000	0,4148000000	-0,006
Wed, 30 Mar 2016 05:41:14 +0000	0,4208000000	-0,0035
Thu, 24 Mar 2016 01:01:25 +0000	0,4243000000	+0,0023
Tue, 22 Mar 2016 05:52:17 +0000	0,4220000000	+0,001
Mon, 21 Mar 2016 17:55:48 +0000	0,4210000000	+0,0033
Mon, 21 Mar 2016 08:40:41 +0000	0,4177000000	+0,0008
Fri, 18 Mar 2016 20:26:56 +0000	0,4169000000	0
Fri, 18 Mar 2016 15:52:03 +0000	0,4169000000	-0,002
Fri, 18 Mar 2016 11:27:31 +0000	0,4189000000	+0,0036
Tue, 15 Mar 2016 14:14:43 +0000	0,4153000000	-0,0083
Tue, 15 Mar 2016 00:16:52 +0000	0,4236000000	-0,0086
Sun, 13 Mar 2016 15:50:57 +0000	0,4322000000	0
Sat, 12 Mar 2016 20:56:15 +0000	0,4322000000	0
Sat, 12 Mar 2016 15:16:36 +0000	0,4322000000	+0,0027
Wed, 09 Mar 2016 16:57:58 +0000	0,4295000000	+0,0014
Sat, 05 Mar 2016 09:03:52 +0000	0,4281000000	0
Fri, 04 Mar 2016 20:38:32 +0000	0,4281000000	+0,0065
Wed, 02 Mar 2016 09:24:43 +0000	0,4216000000	+0,0084
Fri, 26 Feb 2016 06:53:08 +0000	0,4132000000	-0,0009
Thu, 25 Feb 2016 20:10:47 +0000	0,4141000000	+0,0063
Thu, 25 Feb 2016 12:02:10 +0000	0,4078000000	+0,0021
Tue, 23 Feb 2016 13:35:44 +0000	0,4057000000	-0,0085
Mon, 22 Feb 2016 09:59:48 +0000	0,4142000000	+0,0009
Sun, 21 Feb 2016 17:40:26 +0000	0,4133000000	0
Sat, 20 Feb 2016 23:26:07 +0000	0,4133000000	0
Sat, 20 Feb 2016 07:57:08 +0000	0,4133000000	-0,0083
Fri, 19 Feb 2016 04:00:30 +0000	0,4216000000	+0,0035
Wed, 17 Feb 2016 18:30:37 +0000	0,4181000000	-0,0031
Wed, 17 Feb 2016 01:11:18 +0000	0,4212000000	+0,0011
Tue, 16 Feb 2016 19:02:57 +0000	0,4201000000	-0,0023
Tue, 16 Feb 2016 11:59:05 +0000	0,4224000000	-0,0084
Sun, 14 Feb 2016 01:11:33 +0000	0,4308000000	-0,0044
Wed, 10 Feb 2016 23:33:40 +0000	0,4352000000	-0,0038
Mon, 08 Feb 2016 14:46:58 +0000	0,4390000000	-0,0115
Sun, 31 Jan 2016 14:23:24 +0000	0,4505000000	+0,0037
Fri, 29 Jan 2016 16:31:16 +0000	0,4468000000	-0,0111
Fri, 29 Jan 2016 01:31:30 +0000	0,4579000000	-0,0085
Tue, 26 Jan 2016 02:17:42 +0000	0,4664000000	-0,0071
Sun, 24 Jan 2016 13:41:05 +0000	0,4735000000	-0,0049
Wed, 20 Jan 2016 19:18:39 +0000	0,4784000000	+0,0012
Sun, 17 Jan 2016 21:14:14 +0000	0,4772000000	0
Sun, 17 Jan 2016 10:56:21 +0000	0,4772000000	-0,0051
Thu, 14 Jan 2016 16:42:41 +0000	0,4823000000	-0,0043
Fri, 08 Jan 2016 23:01:13 +0000	0,4866000000	-0,0011
Fri, 08 Jan 2016 07:42:44 +0000	0,4877000000	+0,0174
Sun, 03 Jan 2016 00:04:18 +0000	0,4703000000	0
Sat, 02 Jan 2016 14:57:28 +0000	0,4703000000	+0,0024
Tue, 29 Dec 2015 21:43:07 +0000	0,4679000000	-0,016
Fri, 25 Dec 2015 09:41:24 +0000	0,4839000000	+0,0007
Thu, 24 Dec 2015 08:34:12 +0000	0,4832000000	-0,0015
Wed, 23 Dec 2015 12:19:56 +0000	0,4847000000	+0,0015
Tue, 22 Dec 2015 12:11:47 +0000	0,4832000000	+0,0066
Tue, 22 Dec 2015 06:24:06 +0000	0,4766000000	+0,0093
Sat, 19 Dec 2015 20:40:24 +0000	0,4673000000	-0,0076
Sat, 12 Dec 2015 10:36:46 +0000	0,4749000000	+0,0136
Thu, 10 Dec 2015 13:31:23 +0000	0,4613000000	-0,0139
Wed, 09 Dec 2015 09:20:54 +0000	0,4752000000	+0,0119
Mon, 07 Dec 2015 10:18:30 +0000	0,4633000000	+0,0064
Sun, 06 Dec 2015 10:35:51 +0000	0,4569000000	0
Sat, 05 Dec 2015 00:04:17 +0000	0,4569000000	-0,0063
Wed, 02 Dec 2015 18:29:49 +0000	0,4632000000	+0,0103
Mon, 30 Nov 2015 13:43:54 +0000	0,4529000000	-0,008
Fri, 27 Nov 2015 23:20:27 +0000	0,4609000000	+0,0068
Thu, 26 Nov 2015 04:03:34 +0000	0,4541000000	+0,0099
Sat, 21 Nov 2015 03:41:17 +0000	0,4442000000	-0,0183
Tue, 17 Nov 2015 15:34:38 +0000	0,4625000000	-0,0041
Sun, 15 Nov 2015 14:43:43 +0000	0,4666000000	0
Sun, 15 Nov 2015 10:23:35 +0000	0,4666000000	-0,004
Wed, 11 Nov 2015 22:03:38 +0000	0,4706000000	-0,0051
Sun, 08 Nov 2015 11:35:43 +0000	0,4757000000	+0,0165
Wed, 04 Nov 2015 10:27:51 +0000	0,4592000000	+0,0021
Mon, 02 Nov 2015 19:00:08 +0000	0,4571000000	-0,0022
Sun, 01 Nov 2015 02:54:05 +0000	0,4593000000	-0,0006
Wed, 28 Oct 2015 10:58:03 +0000	0,4599000000	+0,0033
Tue, 27 Oct 2015 10:38:49 +0000	0,4566000000	-0,0082
Thu, 22 Oct 2015 17:50:24 +0000	0,4648000000	-0,008
Tue, 20 Oct 2015 01:22:48 +0000	0,4728000000	-0,0073
Mon, 19 Oct 2015 01:15:43 +0000	0,4801000000	+0,0052
Tue, 13 Oct 2015 03:22:43 +0000	0,4749000000	+0,0007
Mon, 12 Oct 2015 16:59:18 +0000	0,4742000000	+0,003
Sat, 10 Oct 2015 08:07:35 +0000	0,4712000000	-0,0174
Fri, 09 Oct 2015 00:03:54 +0000	0,4886000000	-0,0018
Thu, 08 Oct 2015 01:23:19 +0000	0,4904000000	+0,0032
Wed, 07 Oct 2015 16:32:45 +0000	0,4872000000	-0,0056
Tue, 06 Oct 2015 23:16:22 +0000	0,4928000000	-0,0012
Mon, 05 Oct 2015 19:19:22 +0000	0,4940000000	0
Mon, 05 Oct 2015 15:59:55 +0000	0,4940000000	+0,0055
Sun, 27 Sep 2015 19:19:26 +0000	0,4885000000	+0,0054
Wed, 23 Sep 2015 06:03:46 +0000	0,4831000000	+0,013
Sun, 20 Sep 2015 16:45:44 +0000	0,4701000000	0
Sat, 19 Sep 2015 12:15:37 +0000	0,4701000000	-0,0053
Mon, 14 Sep 2015 05:16:33 +0000	0,4754000000	-0,0033
Sun, 13 Sep 2015 10:25:42 +0000	0,4787000000	-0,0031
Fri, 11 Sep 2015 03:03:43 +0000	0,4818000000	+0,002
Mon, 07 Sep 2015 07:59:39 +0000	0,4798000000	+0,0049
Sun, 06 Sep 2015 08:59:57 +0000	0,4749000000	+0,0014
Thu, 03 Sep 2015 15:53:08 +0000	0,4735000000	+0,0039
Wed, 02 Sep 2015 16:56:05 +0000	0,4696000000	-0,0154
Sun, 30 Aug 2015 18:12:00 +0000	0,4850000000	-0,0003
Fri, 28 Aug 2015 07:04:37 +0000	0,4853000000	+0,0046
Thu, 27 Aug 2015 16:04:58 +0000	0,4807000000	+0,0232
Sun, 23 Aug 2015 04:37:10 +0000	0,4575000000	+0,0015
Fri, 21 Aug 2015 13:30:58 +0000	0,4560000000	-0,0017
Fri, 21 Aug 2015 03:09:46 +0000	0,4577000000	-0,0049
Wed, 19 Aug 2015 01:31:19 +0000	0,4626000000	+0,0048
Tue, 18 Aug 2015 02:47:37 +0000	0,4578000000	+0,0003
Mon, 17 Aug 2015 19:04:32 +0000	0,4575000000	-0,0054
Sun, 16 Aug 2015 12:22:14 +0000	0,4629000000	-0,0078
Tue, 11 Aug 2015 10:16:47 +0000	0,4707000000	-0,0098
Sun, 09 Aug 2015 01:56:10 +0000	0,4805000000	+0,0033
Thu, 06 Aug 2015 22:15:09 +0000	0,4772000000	-0,001
Mon, 03 Aug 2015 00:16:09 +0000	0,4782000000	+0,0294
Wed, 29 Jul 2015 05:29:18 +0000	0,4488000000	-0,0105
Sun, 26 Jul 2015 00:26:02 +0000	0,4593000000	+0,0067
Thu, 23 Jul 2015 21:10:46 +0000	0,4526000000	-0,0004
Wed, 22 Jul 2015 13:11:25 +0000	0,4530000000	+0,0008
Sun, 19 Jul 2015 21:03:00 +0000	0,4522000000	0
Sat, 18 Jul 2015 18:18:03 +0000	0,4522000000	0
Sat, 18 Jul 2015 08:24:32 +0000	0,4522000000	-0,0024
Fri, 17 Jul 2015 02:58:02 +0000	0,4546000000	-0,0038
Tue, 14 Jul 2015 10:12:05 +0000	0,4584000000	+0,0017
Mon, 13 Jul 2015 00:53:17 +0000	0,4567000000	+0,003
Sun, 12 Jul 2015 10:06:55 +0000	0,4537000000	-0,0166
Sat, 04 Jul 2015 03:18:09 +0000	0,4703000000	+0,0014
Fri, 26 Jun 2015 03:33:11 +0000	0,4689000000	+0,0147
Sun, 21 Jun 2015 21:42:18 +0000	0,4542000000	0
Sat, 20 Jun 2015 04:03:16 +0000	0,4542000000	-0,0049
Wed, 17 Jun 2015 12:46:14 +0000	0,4591000000	-0,0003
Wed, 17 Jun 2015 00:46:57 +0000	0,4594000000	-0,0152
Sun, 14 Jun 2015 07:33:24 +0000	0,4746000000	0
Sat, 13 Jun 2015 17:35:36 +0000	0,4746000000	10
Thu, 11 Jun 2015 13:40:14 +0000	0,4747000000	+0,0038
Thu, 11 Jun 2015 07:43:58 +0000	0,4709000000	-0,0002
Wed, 10 Jun 2015 06:32:46 +0000	0,4711000000	+0,0022
Tue, 09 Jun 2015 09:03:04 +0000	0,4689000000	-0,0058
Fri, 05 Jun 2015 20:25:07 +0000	0,4747000000	-0,0036
Fri, 05 Jun 2015 02:13:53 +0000	0,4783000000	+0,0101
Wed, 03 Jun 2015 05:01:32 +0000	0,4682000000	-0,0061
Mon, 01 Jun 2015 21:07:13 +0000	0,4743000000	0
Mon, 01 Jun 2015 16:08:43 +0000	0,4743000000	+0,0046
Wed, 27 May 2015 23:03:17 +0000	0,4697000000	+0,0139
Tue, 26 May 2015 09:53:23 +0000	0,4558000000	-0,0173
Mon, 25 May 2015 18:29:55 +0000	0,4731000000	+0,0044
Sun, 24 May 2015 19:02:06 +0000	0,4687000000	0
Sat, 23 May 2015 11:58:19 +0000	0,4687000000	+0,0048
Wed, 20 May 2015 06:43:16 +0000	0,4639000000	+0,0005
Sat, 16 May 2015 08:01:14 +0000	0,4634000000	-0,0105
Thu, 14 May 2015 20:35:10 +0000	0,4739000000	+0,0011
Wed, 13 May 2015 18:25:38 +0000	0,4728000000	-0,0065
Sun, 10 May 2015 00:32:41 +0000	0,4793000000	+0,0107
Wed, 06 May 2015 03:27:03 +0000	0,4686000000	+0,0102
Mon, 04 May 2015 10:18:03 +0000	0,4584000000	+0,0248
Sat, 25 Apr 2015 17:37:19 +0000	0,4336000000	+0,0101
Mon, 13 Apr 2015 06:00:57 +0000	0,4235000000	-0,0034
Wed, 01 Apr 2015 07:52:10 +0000	0,4269000000	-0,0021
Sun, 22 Mar 2015 22:17:49 +0000	0,4290000000	-0,0332
Mon, 16 Mar 2015 15:51:04 +0000	0,4622000000	+0,121
Wed, 25 Feb 2015 20:42:46 +0000	0,3412000000	-0,022
Thu, 12 Feb 2015 12:50:55 +0000	0,3632000000	-0,0122
Sun, 08 Feb 2015 22:36:28 +0000	0,3754000000	-0,228
Sun, 25 Jan 2015 11:21:01 +0000	0,6034000000	-0,004
Tue, 20 Jan 2015 09:23:34 +0000	0,6074000000	+0,0006
Mon, 19 Jan 2015 15:21:25 +0000	0,6068000000	+0,0033
Thu, 25 Dec 2014 07:11:40 +0000	0,6035000000	+0,0013
Wed, 17 Dec 2014 23:56:12 +0000	0,6022000000	+10
Sun, 14 Dec 2014 17:52:22 +0000	0,6021000000	-0,0012
Fri, 12 Dec 2014 11:58:16 +0000	0,6033000000	+0,0004
Fri, 05 Dec 2014 23:59:54 +0000	0,6029000000	-0,0119
Tue, 02 Dec 2014 06:21:30 +0000	0,6148000000	0
Mon, 01 Dec 2014 21:12:15 +0000	0,6148000000	10
Sun, 30 Nov 2014 23:05:10 +0000	0,6149000000	+0,0074
Mon, 24 Nov 2014 06:12:33 +0000	0,6075000000	+0,0061
Mon, 17 Nov 2014 22:26:39 +0000	0,6014000000	+0,003
Fri, 14 Nov 2014 09:46:03 +0000	0,5984000000	-0,0636
Thu, 06 Nov 2014 18:39:11 +0000	0,6620000000	-0,041
Tue, 28 Oct 2014 08:32:27 +0000	0,7030000000	-0,0107
Sat, 27 Sep 2014 22:28:26 +0000	0,7137000000	+0,0357
Mon, 22 Sep 2014 13:49:23 +0000	0,6780000000	-0,0022
Sat, 20 Sep 2014 20:45:08 +0000	0,6802000000	-0,0201
Tue, 16 Sep 2014 20:48:00 +0000	0,7003000000	0
Mon, 15 Sep 2014 01:55:05 +0000	0,7003000000	0
Fri, 12 Sep 2014 22:11:21 +0000	0,7003000000	+0,0472
Sun, 31 Aug 2014 00:00:30 +0000	0,6531000000	+0,0128
Thu, 28 Aug 2014 09:11:03 +0000	0,6403000000	-0,0268
Tue, 26 Aug 2014 00:42:18 +0000	0,6671000000	-0,0159
Wed, 20 Aug 2014 11:02:12 +0000	0,6830000000	+0,0085
Tue, 12 Aug 2014 16:21:03 +0000	0,6745000000	-0,04
Fri, 08 Aug 2014 02:47:35 +0000	0,7145000000	-0,0055
Wed, 06 Aug 2014 03:00:48 +0000	0,7200000000	-0,0403
Wed, 23 Jul 2014 16:14:35 +0000	0,7603000000	+0,0047
Wed, 16 Jul 2014 15:44:53 +0000	0,7556000000	-0,0012
Wed, 09 Jul 2014 13:16:50 +0000	0,7568000000	+0,0042
Mon, 07 Jul 2014 10:02:10 +0000	0,7526000000	+0,0049
Sun, 06 Jul 2014 23:10:34 +0000	0,7477000000	-0,0007
Thu, 03 Jul 2014 22:06:35 +0000	0,7484000000	+0,0031
Wed, 02 Jul 2014 12:46:18 +0000	0,7453000000	0
Tue, 01 Jul 2014 22:36:23 +0000	0,7453000000	+0,0067
Wed, 25 Jun 2014 04:01:07 +0000	0,7386000000	-0,0083
Sun, 22 Jun 2014 06:59:10 +0000	0,7469000000	0
Sat, 07 Jun 2014 15:56:10 +0000	0,7469000000	-0,0027
Fri, 06 Jun 2014 18:52:51 +0000	0,7496000000	-0,0246
Fri, 18 Apr 2014 12:25:39 +0000	0,7742000000	+0,0006
Fri, 04 Apr 2014 05:24:45 +0000	0,7736000000	-0,0013
Tue, 01 Apr 2014 21:18:29 +0000	0,7749000000	-0,1063
Wed, 19 Mar 2014 05:20:16 +0000	0,8812000000	-0,1775
Tue, 28 Jan 2014 21:03:53 +0000	1,0587000000	+0,0041
Wed, 15 Jan 2014 03:24:50 +0000	1,0546000000	+0,0005
Sun, 29 Dec 2013 14:05:07 +0000	1,0541000000	-0,0097
Tue, 10 Dec 2013 09:12:16 +0000	1,0638000000	+0,02489694
Fri, 01 Nov 2013 00:15:31 +0000	1,0389030600	-0,00313619
Fri, 11 Oct 2013 06:54:59 +0000	1,0420392500	+0,00505028
Mon, 30 Sep 2013 02:00:00 +0000	1,0369889700	0
Sat, 28 Sep 2013 18:42:40 +0000	1,0369889700	+0,01520803
Thu, 19 Sep 2013 22:55:05 +0000	1,0217809400	-0,04600552
Tue, 03 Sep 2013 02:56:43 +0000	1,0677864600	-0,00424316
Sat, 31 Aug 2013 13:53:20 +0000	1,0720296200	+0,02958047
Mon, 29 Jul 2013 06:30:23 +0000	1,0424491500	-0,00786763
Tue, 23 Jul 2013 01:01:51 +0000	1,0503167800	-0,00218536
Thu, 13 Jun 2013 08:34:18 +0000	1,0525021400	+0,04168531
Wed, 22 May 2013 04:36:06 +0000	1,0108168300	+0,015195862
Sun, 05 May 2013 12:19:46 +0000	0,9956209680	-0,015069252
Wed, 24 Apr 2013 16:09:19 +0000	1,0106902200	-0,00342694
Mon, 15 Apr 2013 04:07:44 +0000	1,0141171600	+0,00096794
Mon, 25 Mar 2013 21:47:46 +0000	1,0131492200	-0,00406932
Sat, 23 Mar 2013 11:54:23 +0000	1,0172185400	-0,0010996
Fri, 22 Mar 2013 06:57:16 +0000	1,0183181400	+0,01773134
Tue, 05 Mar 2013 18:47:21 +0000	1,0005868000	+0,0240868
Fri, 15 Feb 2013 08:55:01 +0000	0,9765000000	-0,006782748
Thu, 14 Feb 2013 19:24:25 +0000	0,9832827480	+0,001378366
Thu, 14 Feb 2013 03:54:26 +0000	0,9819043820	-0,007268973
Wed, 13 Feb 2013 23:25:06 +0000	0,9891733550	-0,000249259
Wed, 13 Feb 2013 02:54:19 +0000	0,9894226140	-0,000978992
Tue, 12 Feb 2013 06:59:13 +0000	0,9904016060	+0,003171822
Mon, 11 Feb 2013 18:17:26 +0000	0,9872297840	-0,001094194
Fri, 08 Feb 2013 11:08:32 +0000	0,9883239780	+0,014517475
Sat, 02 Feb 2013 06:31:35 +0000	0,9738065030	-0,021493335
Tue, 29 Jan 2013 11:38:14 +0000	0,9952998380	+0,025126473
Sun, 13 Jan 2013 10:43:45 +0000	0,9701733650	+0,004201359
Thu, 03 Jan 2013 20:52:48 +0000	0,9659720060	-0,000751729
Tue, 01 Jan 2013 16:43:12 +0000	0,9667237350	+0,005063564
Thu, 27 Dec 2012 20:17:22 +0000	0,9616601710	-0,007035142
Mon, 24 Dec 2012 00:00:50 +0000	0,9686953130	+0,000771383
Sat, 08 Dec 2012 02:35:49 +0000	0,9679239300	0

Please note that UAH to BWP currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 14 Mar 2018 13:39:00 +0000. To view last currency exchange rate updates, visit currency rates page.

Ukrainian grivna to Botswana pula exchange chart

Note: The Ukrainian grivna to Botswana pula chart allow you to see for free currency exchange rate graph history for the UAH/BWP currency pair. Currently, the currency chart shows historical exchange rates for Ukrainian grivna per 1 Botswana pula pair for a period of 1922 days.

UAH

The hryvnia, sometimes hryvnya or grivna has been the national currency of Ukraine since September 2, 1996. The hryvnia is subdivided into 100 kopiyok. In medieval times, it was a currency of Kievan Rus.

BWP

The pula is the currency of Botswana. It has the ISO 4217 code BWP and is subdivided into 100 thebe. Pula literally means „rain” in Setswana, because rain is very scarce in Botswana — home to much of the Kalahari Desert — and therefore valuable. Pula also means „blessing” as rain is considered a blessing. Thebe means "shield".