Exchange Currency

UAH/BWP


The exchange rate as of today for UAH/BWP is UAH per BWP, which means that with 100 Ukrainian grivnas you can buy Botswana pula.

Below you will find information about historical currency exchange rates for UAH/BWP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about UAH or BWP currencies.
  


UAH to BWP exchange rate history

Date Exchange Rate Variation
decreased 0,3666000000 -0,0259
decreased 0,3925000000 -0,0006
decreased 0,3931000000 -0,0024
increased 0,3955000000 +0,001
increased 0,3945000000 +0,0047
not_changed 0,3898000000 0
decreased 0,3898000000 -0,0004
increased 0,3902000000 +0,0034
decreased 0,3868000000 -0,0012
increased 0,3880000000 +10
increased 0,3879000000 +0,0022
decreased 0,3857000000 -0,0054
increased 0,3911000000 +0,0042
increased 0,3869000000 +0,0013
decreased 0,3856000000 -0,0022
increased 0,3878000000 +0,0003
increased 0,3875000000 +0,0014
decreased 0,3861000000 -0,0036
increased 0,3897000000 +0,0017
increased 0,3880000000 +0,0015
decreased 0,3865000000 -0,0004
not_changed 0,3869000000 0
increased 0,3869000000 +0,0035
decreased 0,3834000000 -0,0091
decreased 0,3925000000 -0,0067
decreased 0,3992000000 -0,0005
decreased 0,3997000000 -0,0032
increased 0,4029000000 +0,0011
decreased 0,4018000000 -0,0002
not_changed 0,4020000000 0
increased 0,4020000000 +0,0003
not_changed 0,4017000000 0
increased 0,4017000000 +0,0009
increased 0,4008000000 +0,0042
increased 0,3966000000 +0,0048
not_changed 0,3918000000 0
increased 0,3918000000 +0,0011
decreased 0,3907000000 -0,0024
decreased 0,3931000000 -0,0037
increased 0,3968000000 +0,0013
not_changed 0,3955000000 0
not_changed 0,3955000000 0
decreased 0,3955000000 -0,0034
increased 0,3989000000 +0,0048
increased 0,3941000000 +0,0015
increased 0,3926000000 +10
decreased 0,3925000000 -0,0015
decreased 0,3940000000 -0,0015
increased 0,3955000000 +0,0015
increased 0,3940000000 +0,0027
increased 0,3913000000 +0,0005
decreased 0,3908000000 -0,0003
not_changed 0,3911000000 0
not_changed 0,3911000000 0
increased 0,3911000000 +0,0021
decreased 0,3890000000 -0,0029
decreased 0,3919000000 -0,002
not_changed 0,3939000000 0
decreased 0,3939000000 -0,0007
increased 0,3946000000 +0,0004
decreased 0,3942000000 -0,0007
decreased 0,3949000000 -0,0024
not_changed 0,3973000000 0
decreased 0,3973000000 -0,0009
increased 0,3982000000 +0,0005
increased 0,3977000000 +0,0016
increased 0,3961000000 +10
increased 0,3960000000 +0,0033
decreased 0,3927000000 -0,0002
increased 0,3929000000 +0,0033
decreased 0,3896000000 -0,0005
decreased 0,3901000000 -0,0007
decreased 0,3908000000 -0,0013
not_changed 0,3921000000 0
increased 0,3921000000 +0,0005
decreased 0,3916000000 -0,0062
increased 0,3978000000 +0,0002
increased 0,3976000000 +0,0029
increased 0,3947000000 +0,0055
increased 0,3892000000 +0,0002
decreased 0,3890000000 -0,0011
increased 0,3901000000 +0,0009
increased 0,3892000000 +0,0047
increased 0,3845000000 +0,0008
increased 0,3837000000 +0,0091
not_changed 0,3746000000 0
decreased 0,3746000000 -0,0062
decreased 0,3808000000 -0,0011
decreased 0,3819000000 -0,0068
decreased 0,3887000000 -0,0014
increased 0,3901000000 +0,0044
decreased 0,3857000000 10
increased 0,3858000000 +0,0015
not_changed 0,3843000000 0
increased 0,3843000000 +0,0031
decreased 0,3812000000 -0,0028
not_changed 0,3840000000 0
not_changed 0,3840000000 0
decreased 0,3840000000 -0,002
increased 0,3860000000 +0,0011
increased 0,3849000000 +0,0008
decreased 0,3841000000 -0,0028
increased 0,3869000000 +0,0005
decreased 0,3864000000 -0,0012
not_changed 0,3876000000 0
not_changed 0,3876000000 0
increased 0,3876000000 +0,0013
decreased 0,3863000000 -0,0007
increased 0,3870000000 +0,0028
decreased 0,3842000000 -0,0003
not_changed 0,3845000000 0
not_changed 0,3845000000 0
decreased 0,3845000000 -0,0076
not_changed 0,3921000000 0
decreased 0,3921000000 -0,0029
decreased 0,3950000000 -0,006
decreased 0,4010000000 -0,0019
increased 0,4029000000 +0,0085
not_changed 0,3944000000 0
not_changed 0,3944000000 0
not_changed 0,3944000000 0
not_changed 0,3944000000 0
decreased 0,3944000000 -0,0025
decreased 0,3969000000 -0,015
not_changed 0,4119000000 0
increased 0,4119000000 +0,0004
not_changed 0,4115000000 0
not_changed 0,4115000000 0
increased 0,4115000000 +0,0081
decreased 0,4034000000 -0,0081
increased 0,4115000000 +10
increased 0,4114000000 +0,003
decreased 0,4084000000 -0,0125
not_changed 0,4209000000 0
decreased 0,4209000000 -0,002
decreased 0,4229000000 -0,0014
increased 0,4243000000 +0,01
decreased 0,4143000000 -0,0004
not_changed 0,4147000000 0
increased 0,4147000000 +0,0066
decreased 0,4081000000 -0,0075
decreased 0,4156000000 -0,0011
increased 0,4167000000 +0,0026
increased 0,4141000000 +0,0138
not_changed 0,4003000000 0
decreased 0,4003000000 -0,0006
decreased 0,4009000000 -0,0014
decreased 0,4023000000 10
increased 0,4024000000 +0,0017
decreased 0,4007000000 -0,0119
not_changed 0,4126000000 0
increased 0,4126000000 +0,0019
increased 0,4107000000 +0,0018
increased 0,4089000000 +0,0096
increased 0,3993000000 +0,0021
increased 0,3972000000 +0,0016
decreased 0,3956000000 -0,0215
decreased 0,4171000000 -0,0009
increased 0,4180000000 +0,0046
increased 0,4134000000 +0,003
not_changed 0,4104000000 0
decreased 0,4104000000 -0,0056
not_changed 0,4160000000 0
not_changed 0,4160000000 0
decreased 0,4160000000 -0,0025
decreased 0,4185000000 -0,0042
not_changed 0,4227000000 0
decreased 0,4227000000 -0,0021
decreased 0,4248000000 -0,0054
decreased 0,4302000000 -0,0035
increased 0,4337000000 +0,0022
decreased 0,4315000000 -0,002
increased 0,4335000000 +0,0011
increased 0,4324000000 +0,0003
not_changed 0,4321000000 0
decreased 0,4321000000 -0,002
decreased 0,4341000000 -0,0042
decreased 0,4383000000 -0,0021
increased 0,4404000000 +0,0049
decreased 0,4355000000 -0,0076
decreased 0,4431000000 -0,0018
increased 0,4449000000 +0,0007
increased 0,4442000000 +0,0082
decreased 0,4360000000 -0,0061
decreased 0,4421000000 -0,0006
decreased 0,4427000000 -0,0012
increased 0,4439000000 +0,0095
not_changed 0,4344000000 0
not_changed 0,4344000000 0
increased 0,4344000000 +0,0007
decreased 0,4337000000 -0,0146
not_changed 0,4483000000 0
increased 0,4483000000 +0,0014
increased 0,4469000000 +0,0035
not_changed 0,4434000000 0
not_changed 0,4434000000 0
decreased 0,4434000000 -0,0042
increased 0,4476000000 +0,0004
decreased 0,4472000000 -0,0019
increased 0,4491000000 +0,0027
increased 0,4464000000 +0,0021
increased 0,4443000000 +0,0094
increased 0,4349000000 +0,0034
not_changed 0,4315000000 0
decreased 0,4315000000 -0,0024
increased 0,4339000000 +0,0143
increased 0,4196000000 +10
decreased 0,4195000000 10
decreased 0,4196000000 -0,0009
increased 0,4205000000 +0,0007
decreased 0,4198000000 -0,0012
not_changed 0,4210000000 0
decreased 0,4210000000 -0,0012
increased 0,4222000000 +0,0015
increased 0,4207000000 +0,0023
decreased 0,4184000000 -0,0009
decreased 0,4193000000 -0,0049
increased 0,4242000000 +0,0033
decreased 0,4209000000 -0,0011
decreased 0,4220000000 -0,0021
decreased 0,4241000000 -0,0048
not_changed 0,4289000000 0
increased 0,4289000000 +0,0008
increased 0,4281000000 +0,0026
increased 0,4255000000 +0,0062
increased 0,4193000000 +0,0029
increased 0,4164000000 +0,0004
increased 0,4160000000 +0,0012
decreased 0,4148000000 -0,006
decreased 0,4208000000 -0,0035
increased 0,4243000000 +0,0023
increased 0,4220000000 +0,001
increased 0,4210000000 +0,0033
increased 0,4177000000 +0,0008
not_changed 0,4169000000 0
decreased 0,4169000000 -0,002
increased 0,4189000000 +0,0036
decreased 0,4153000000 -0,0083
decreased 0,4236000000 -0,0086
not_changed 0,4322000000 0
not_changed 0,4322000000 0
increased 0,4322000000 +0,0027
increased 0,4295000000 +0,0014
not_changed 0,4281000000 0
increased 0,4281000000 +0,0065
increased 0,4216000000 +0,0084
decreased 0,4132000000 -0,0009
increased 0,4141000000 +0,0063
increased 0,4078000000 +0,0021
decreased 0,4057000000 -0,0085
increased 0,4142000000 +0,0009
not_changed 0,4133000000 0
not_changed 0,4133000000 0
decreased 0,4133000000 -0,0083
increased 0,4216000000 +0,0035
decreased 0,4181000000 -0,0031
increased 0,4212000000 +0,0011
decreased 0,4201000000 -0,0023
decreased 0,4224000000 -0,0084
decreased 0,4308000000 -0,0044
decreased 0,4352000000 -0,0038
decreased 0,4390000000 -0,0115
increased 0,4505000000 +0,0037
decreased 0,4468000000 -0,0111
decreased 0,4579000000 -0,0085
decreased 0,4664000000 -0,0071
decreased 0,4735000000 -0,0049
increased 0,4784000000 +0,0012
not_changed 0,4772000000 0
decreased 0,4772000000 -0,0051
decreased 0,4823000000 -0,0043
decreased 0,4866000000 -0,0011
increased 0,4877000000 +0,0174
not_changed 0,4703000000 0
increased 0,4703000000 +0,0024
decreased 0,4679000000 -0,016
increased 0,4839000000 +0,0007
decreased 0,4832000000 -0,0015
increased 0,4847000000 +0,0015
increased 0,4832000000 +0,0066
increased 0,4766000000 +0,0093
decreased 0,4673000000 -0,0076
increased 0,4749000000 +0,0136
decreased 0,4613000000 -0,0139
increased 0,4752000000 +0,0119
increased 0,4633000000 +0,0064
not_changed 0,4569000000 0
decreased 0,4569000000 -0,0063
increased 0,4632000000 +0,0103
decreased 0,4529000000 -0,008
increased 0,4609000000 +0,0068
increased 0,4541000000 +0,0099
decreased 0,4442000000 -0,0183
decreased 0,4625000000 -0,0041
not_changed 0,4666000000 0
decreased 0,4666000000 -0,004
decreased 0,4706000000 -0,0051
increased 0,4757000000 +0,0165
increased 0,4592000000 +0,0021
decreased 0,4571000000 -0,0022
decreased 0,4593000000 -0,0006
increased 0,4599000000 +0,0033
decreased 0,4566000000 -0,0082
decreased 0,4648000000 -0,008
decreased 0,4728000000 -0,0073
increased 0,4801000000 +0,0052
increased 0,4749000000 +0,0007
increased 0,4742000000 +0,003
decreased 0,4712000000 -0,0174
decreased 0,4886000000 -0,0018
increased 0,4904000000 +0,0032
decreased 0,4872000000 -0,0056
decreased 0,4928000000 -0,0012
not_changed 0,4940000000 0
increased 0,4940000000 +0,0055
increased 0,4885000000 +0,0054
increased 0,4831000000 +0,013
not_changed 0,4701000000 0
decreased 0,4701000000 -0,0053
decreased 0,4754000000 -0,0033
decreased 0,4787000000 -0,0031
increased 0,4818000000 +0,002
increased 0,4798000000 +0,0049
increased 0,4749000000 +0,0014
increased 0,4735000000 +0,0039
decreased 0,4696000000 -0,0154
decreased 0,4850000000 -0,0003
increased 0,4853000000 +0,0046
increased 0,4807000000 +0,0232
increased 0,4575000000 +0,0015
decreased 0,4560000000 -0,0017
decreased 0,4577000000 -0,0049
increased 0,4626000000 +0,0048
increased 0,4578000000 +0,0003
decreased 0,4575000000 -0,0054
decreased 0,4629000000 -0,0078
decreased 0,4707000000 -0,0098
increased 0,4805000000 +0,0033
decreased 0,4772000000 -0,001
increased 0,4782000000 +0,0294
decreased 0,4488000000 -0,0105
increased 0,4593000000 +0,0067
decreased 0,4526000000 -0,0004
increased 0,4530000000 +0,0008
not_changed 0,4522000000 0
not_changed 0,4522000000 0
decreased 0,4522000000 -0,0024
decreased 0,4546000000 -0,0038
increased 0,4584000000 +0,0017
increased 0,4567000000 +0,003
decreased 0,4537000000 -0,0166
increased 0,4703000000 +0,0014
increased 0,4689000000 +0,0147
not_changed 0,4542000000 0
decreased 0,4542000000 -0,0049
decreased 0,4591000000 -0,0003
decreased 0,4594000000 -0,0152
not_changed 0,4746000000 0
decreased 0,4746000000 10
increased 0,4747000000 +0,0038
decreased 0,4709000000 -0,0002
increased 0,4711000000 +0,0022
decreased 0,4689000000 -0,0058
decreased 0,4747000000 -0,0036
increased 0,4783000000 +0,0101
decreased 0,4682000000 -0,0061
not_changed 0,4743000000 0
increased 0,4743000000 +0,0046
increased 0,4697000000 +0,0139
decreased 0,4558000000 -0,0173
increased 0,4731000000 +0,0044
not_changed 0,4687000000 0
increased 0,4687000000 +0,0048
increased 0,4639000000 +0,0005
decreased 0,4634000000 -0,0105
increased 0,4739000000 +0,0011
decreased 0,4728000000 -0,0065
increased 0,4793000000 +0,0107
increased 0,4686000000 +0,0102
increased 0,4584000000 +0,0248
increased 0,4336000000 +0,0101
decreased 0,4235000000 -0,0034
decreased 0,4269000000 -0,0021
decreased 0,4290000000 -0,0332
increased 0,4622000000 +0,121
decreased 0,3412000000 -0,022
decreased 0,3632000000 -0,0122
decreased 0,3754000000 -0,228
decreased 0,6034000000 -0,004
increased 0,6074000000 +0,0006
increased 0,6068000000 +0,0033
increased 0,6035000000 +0,0013
increased 0,6022000000 +10
decreased 0,6021000000 -0,0012
increased 0,6033000000 +0,0004
decreased 0,6029000000 -0,0119
not_changed 0,6148000000 0
decreased 0,6148000000 10
increased 0,6149000000 +0,0074
increased 0,6075000000 +0,0061
increased 0,6014000000 +0,003
decreased 0,5984000000 -0,0636
decreased 0,6620000000 -0,041
decreased 0,7030000000 -0,0107
increased 0,7137000000 +0,0357
decreased 0,6780000000 -0,0022
decreased 0,6802000000 -0,0201
not_changed 0,7003000000 0
not_changed 0,7003000000 0
increased 0,7003000000 +0,0472
increased 0,6531000000 +0,0128
decreased 0,6403000000 -0,0268
decreased 0,6671000000 -0,0159
increased 0,6830000000 +0,0085
decreased 0,6745000000 -0,04
decreased 0,7145000000 -0,0055
decreased 0,7200000000 -0,0403
increased 0,7603000000 +0,0047
decreased 0,7556000000 -0,0012
increased 0,7568000000 +0,0042
increased 0,7526000000 +0,0049
decreased 0,7477000000 -0,0007
increased 0,7484000000 +0,0031
not_changed 0,7453000000 0
increased 0,7453000000 +0,0067
decreased 0,7386000000 -0,0083
not_changed 0,7469000000 0
decreased 0,7469000000 -0,0027
decreased 0,7496000000 -0,0246
increased 0,7742000000 +0,0006
decreased 0,7736000000 -0,0013
decreased 0,7749000000 -0,1063
decreased 0,8812000000 -0,1775
increased 1,0587000000 +0,0041
increased 1,0546000000 +0,0005
decreased 1,0541000000 -0,0097
increased 1,0638000000 +0,02489694
decreased 1,0389030600 -0,00313619
increased 1,0420392500 +0,00505028
not_changed 1,0369889700 0
increased 1,0369889700 +0,01520803
decreased 1,0217809400 -0,04600552
decreased 1,0677864600 -0,00424316
increased 1,0720296200 +0,02958047
decreased 1,0424491500 -0,00786763
decreased 1,0503167800 -0,00218536
increased 1,0525021400 +0,04168531
increased 1,0108168300 +0,015195862
decreased 0,9956209680 -0,015069252
decreased 1,0106902200 -0,00342694
increased 1,0141171600 +0,00096794
decreased 1,0131492200 -0,00406932
decreased 1,0172185400 -0,0010996
increased 1,0183181400 +0,01773134
increased 1,0005868000 +0,0240868
decreased 0,9765000000 -0,006782748
increased 0,9832827480 +0,001378366
decreased 0,9819043820 -0,007268973
decreased 0,9891733550 -0,000249259
decreased 0,9894226140 -0,000978992
increased 0,9904016060 +0,003171822
decreased 0,9872297840 -0,001094194
increased 0,9883239780 +0,014517475
decreased 0,9738065030 -0,021493335
increased 0,9952998380 +0,025126473
increased 0,9701733650 +0,004201359
decreased 0,9659720060 -0,000751729
increased 0,9667237350 +0,005063564
decreased 0,9616601710 -0,007035142
increased 0,9686953130 +0,000771383
not_changed 0,9679239300 0
Please note that UAH to BWP currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Ukrainian grivna to Botswana pula exchange chart

Note: The Ukrainian grivna to Botswana pula chart allow you to see for free currency exchange rate graph history for the UAH/BWP currency pair. Currently, the currency chart shows historical exchange rates for Ukrainian grivna per 1 Botswana pula pair for a period of 1922 days.


UAH

The hryvnia, sometimes hryvnya or grivna has been the national currency of Ukraine since September 2, 1996. The hryvnia is subdivided into 100 kopiyok. In medieval times, it was a currency of Kievan Rus.



BWP

The pula is the currency of Botswana. It has the ISO 4217 code BWP and is subdivided into 100 thebe. Pula literally means „rain” in Setswana, because rain is very scarce in Botswana — home to much of the Kalahari Desert — and therefore valuable. Pula also means „blessing” as rain is considered a blessing. Thebe means "shield".