The exchange rate as of today for UAH/CAD is UAH per CAD, which means that with 100 Ukrainian grivnas you can buy Canadian dollars.

Below you will find information about historical currency exchange rates for UAH/CAD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about UAH or CAD currencies.

UAH to CAD exchange rate history

Date	Exchange Rate	Variation
Mon, 07 May 2018 16:36:05 +0000	0,0487000000	-0,0005
Wed, 25 Apr 2018 22:32:29 +0000	0,0492000000	+0,0005
Thu, 05 Apr 2018 14:52:39 +0000	0,0487000000	-0,0003
Mon, 26 Mar 2018 04:46:54 +0000	0,0490000000	+0,0004
Sat, 03 Mar 2018 14:31:31 +0000	0,0486000000	+0,0006
Wed, 01 Nov 2017 16:16:50 +0000	0,0480000000	+0,0001
Tue, 31 Oct 2017 01:52:35 +0000	0,0479000000	0
Sun, 29 Oct 2017 19:21:16 +0000	0,0479000000	0
Sat, 28 Oct 2017 04:47:18 +0000	0,0479000000	0
Fri, 27 Oct 2017 20:33:43 +0000	0,0479000000	+0,0002
Thu, 26 Oct 2017 11:29:15 +0000	0,0477000000	+0,0006
Thu, 19 Oct 2017 13:28:00 +0000	0,0471000000	10
Thu, 19 Oct 2017 03:39:28 +0000	0,0472000000	-0,0001
Wed, 18 Oct 2017 17:00:07 +0000	0,0473000000	10
Tue, 17 Oct 2017 12:42:28 +0000	0,0474000000	0
Tue, 17 Oct 2017 08:40:34 +0000	0,0474000000	+10
Mon, 16 Oct 2017 13:01:39 +0000	0,0473000000	+0,0003
Sun, 15 Oct 2017 03:04:49 +0000	0,0470000000	0
Thu, 12 Oct 2017 16:57:28 +0000	0,0470000000	0
Fri, 06 Oct 2017 13:31:02 +0000	0,0470000000	0
Fri, 06 Oct 2017 03:46:29 +0000	0,0470000000	0
Mon, 02 Oct 2017 18:15:38 +0000	0,0470000000	+0,0001
Fri, 29 Sep 2017 20:13:59 +0000	0,0469000000	0
Thu, 28 Sep 2017 22:42:16 +0000	0,0469000000	-0,0001
Wed, 27 Sep 2017 16:33:34 +0000	0,0470000000	+0,0001
Wed, 27 Sep 2017 09:00:01 +0000	0,0469000000	-0,0001
Sat, 23 Sep 2017 04:14:24 +0000	0,0470000000	+0,0001
Fri, 22 Sep 2017 15:25:18 +0000	0,0469000000	0
Wed, 20 Sep 2017 07:11:54 +0000	0,0469000000	0
Mon, 18 Sep 2017 16:08:48 +0000	0,0469000000	+0,0002
Wed, 13 Sep 2017 21:28:22 +0000	0,0467000000	+10
Tue, 12 Sep 2017 00:27:08 +0000	0,0466000000	10
Sun, 10 Sep 2017 16:12:09 +0000	0,0467000000	-0,0026
Wed, 30 Aug 2017 17:00:49 +0000	0,0493000000	+10
Tue, 29 Aug 2017 20:31:51 +0000	0,0492000000	+0,0003
Sun, 27 Aug 2017 03:47:13 +0000	0,0489000000	0
Sat, 26 Aug 2017 00:27:18 +0000	0,0489000000	-0,0001
Thu, 24 Aug 2017 20:49:14 +0000	0,0490000000	-0,0002
Wed, 23 Aug 2017 08:56:16 +0000	0,0492000000	-0,0002
Mon, 21 Aug 2017 02:58:38 +0000	0,0494000000	0
Sat, 19 Aug 2017 16:39:57 +0000	0,0494000000	-0,0003
Mon, 14 Aug 2017 20:09:41 +0000	0,0497000000	+0,0001
Mon, 14 Aug 2017 10:43:01 +0000	0,0496000000	+0,0002
Sun, 13 Aug 2017 14:14:37 +0000	0,0494000000	-0,0003
Thu, 10 Aug 2017 23:53:36 +0000	0,0497000000	+0,0002
Wed, 09 Aug 2017 14:45:47 +0000	0,0495000000	+0,0001
Tue, 08 Aug 2017 15:14:28 +0000	0,0494000000	+0,0006
Fri, 04 Aug 2017 13:21:13 +0000	0,0488000000	+0,0002
Thu, 03 Aug 2017 19:24:55 +0000	0,0486000000	+0,0003
Mon, 31 Jul 2017 19:13:19 +0000	0,0483000000	-0,0002
Mon, 31 Jul 2017 15:29:00 +0000	0,0485000000	0
Sun, 23 Jul 2017 18:35:07 +0000	0,0485000000	-0,0002
Fri, 21 Jul 2017 04:25:21 +0000	0,0487000000	-0,0001
Wed, 19 Jul 2017 05:44:29 +0000	0,0488000000	+0,0001
Tue, 18 Jul 2017 13:57:36 +0000	0,0487000000	-0,0001
Mon, 17 Jul 2017 12:28:13 +0000	0,0488000000	+0,0002
Mon, 17 Jul 2017 00:44:51 +0000	0,0486000000	-0,0013
Tue, 11 Jul 2017 15:43:16 +0000	0,0499000000	+0,0004
Sat, 08 Jul 2017 20:26:29 +0000	0,0495000000	-0,0002
Wed, 05 Jul 2017 02:06:17 +0000	0,0497000000	-0,0003
Tue, 04 Jul 2017 04:44:37 +0000	0,0500000000	0
Mon, 03 Jul 2017 16:52:06 +0000	0,0500000000	0
Mon, 03 Jul 2017 09:26:53 +0000	0,0500000000	+0,0001
Fri, 30 Jun 2017 07:08:07 +0000	0,0499000000	-0,0001
Thu, 29 Jun 2017 16:53:38 +0000	0,0500000000	0
Thu, 29 Jun 2017 03:27:36 +0000	0,0500000000	-0,0004
Wed, 28 Jun 2017 05:55:39 +0000	0,0504000000	-0,0005
Mon, 26 Jun 2017 17:54:41 +0000	0,0509000000	-0,0002
Wed, 21 Jun 2017 05:57:03 +0000	0,0511000000	0
Tue, 20 Jun 2017 13:48:37 +0000	0,0511000000	+0,0003
Sun, 18 Jun 2017 15:12:38 +0000	0,0508000000	-0,0002
Thu, 15 Jun 2017 20:19:04 +0000	0,0510000000	+10
Thu, 15 Jun 2017 02:57:30 +0000	0,0509000000	-0,0006
Sun, 11 Jun 2017 09:52:54 +0000	0,0515000000	+10
Fri, 02 Jun 2017 04:50:58 +0000	0,0514000000	+0,0002
Wed, 31 May 2017 05:22:49 +0000	0,0512000000	0
Tue, 30 May 2017 19:33:22 +0000	0,0512000000	+0,0001
Mon, 29 May 2017 17:57:10 +0000	0,0511000000	-0,0001
Mon, 29 May 2017 00:09:16 +0000	0,0512000000	-0,0003
Wed, 24 May 2017 10:17:16 +0000	0,0515000000	0
Tue, 23 May 2017 23:10:52 +0000	0,0515000000	+0,0002
Sun, 21 May 2017 04:16:53 +0000	0,0513000000	0
Sat, 20 May 2017 01:56:06 +0000	0,0513000000	-0,0003
Thu, 18 May 2017 22:21:23 +0000	0,0516000000	0
Tue, 16 May 2017 00:41:57 +0000	0,0516000000	-0,0002
Sun, 14 May 2017 20:02:51 +0000	0,0518000000	0
Fri, 12 May 2017 08:44:45 +0000	0,0518000000	+0,0003
Sun, 07 May 2017 03:35:33 +0000	0,0515000000	-0,0003
Tue, 02 May 2017 15:49:02 +0000	0,0518000000	+0,0003
Sat, 29 Apr 2017 08:35:45 +0000	0,0515000000	+10
Fri, 28 Apr 2017 04:02:00 +0000	0,0514000000	+0,0008
Mon, 24 Apr 2017 03:29:08 +0000	0,0506000000	0
Sun, 23 Apr 2017 23:15:49 +0000	0,0506000000	0
Sat, 22 Apr 2017 09:05:25 +0000	0,0506000000	+10
Thu, 20 Apr 2017 00:09:34 +0000	0,0505000000	+0,0005
Wed, 19 Apr 2017 06:40:07 +0000	0,0500000000	+0,0004
Mon, 17 Apr 2017 03:21:11 +0000	0,0496000000	-0,0001
Sun, 16 Apr 2017 18:08:47 +0000	0,0497000000	+0,0004
Thu, 13 Apr 2017 00:36:00 +0000	0,0493000000	-0,0005
Sat, 08 Apr 2017 17:53:50 +0000	0,0498000000	0
Sat, 08 Apr 2017 13:01:17 +0000	0,0498000000	0
Fri, 07 Apr 2017 17:20:00 +0000	0,0498000000	+0,0005
Wed, 05 Apr 2017 11:58:13 +0000	0,0493000000	-0,0001
Fri, 31 Mar 2017 12:10:12 +0000	0,0494000000	0
Thu, 30 Mar 2017 14:11:00 +0000	0,0494000000	0
Sun, 26 Mar 2017 16:14:31 +0000	0,0494000000	0
Sat, 25 Mar 2017 23:52:02 +0000	0,0494000000	-0,0003
Tue, 21 Mar 2017 22:42:01 +0000	0,0497000000	+0,0004
Thu, 16 Mar 2017 10:36:34 +0000	0,0493000000	-0,0002
Thu, 16 Mar 2017 01:47:39 +0000	0,0495000000	-0,0006
Thu, 09 Mar 2017 07:40:28 +0000	0,0501000000	+0,0003
Tue, 07 Mar 2017 17:41:23 +0000	0,0498000000	+10
Mon, 06 Mar 2017 15:08:03 +0000	0,0497000000	+0,0003
Sat, 04 Mar 2017 07:32:40 +0000	0,0494000000	+0,0002
Thu, 02 Mar 2017 02:59:30 +0000	0,0492000000	+0,0005
Tue, 28 Feb 2017 15:50:54 +0000	0,0487000000	0
Sun, 26 Feb 2017 07:43:08 +0000	0,0487000000	0
Tue, 21 Feb 2017 17:31:01 +0000	0,0487000000	+0,0004
Thu, 16 Feb 2017 11:58:36 +0000	0,0483000000	-0,0003
Wed, 15 Feb 2017 20:00:02 +0000	0,0486000000	+0,0005
Sun, 12 Feb 2017 14:56:44 +0000	0,0481000000	-0,0005
Thu, 09 Feb 2017 09:49:33 +0000	0,0486000000	-0,0003
Wed, 08 Feb 2017 10:23:42 +0000	0,0489000000	+0,0009
Sat, 04 Feb 2017 02:44:30 +0000	0,0480000000	10
Fri, 03 Feb 2017 11:33:56 +0000	0,0481000000	-0,0002
Sun, 29 Jan 2017 20:03:45 +0000	0,0483000000	10
Sun, 29 Jan 2017 03:46:51 +0000	0,0484000000	0
Sat, 28 Jan 2017 07:45:02 +0000	0,0484000000	+10
Wed, 25 Jan 2017 03:41:04 +0000	0,0483000000	+0,0009
Wed, 18 Jan 2017 02:05:19 +0000	0,0474000000	-0,0001
Tue, 17 Jan 2017 04:00:58 +0000	0,0475000000	-0,0001
Sun, 15 Jan 2017 01:05:43 +0000	0,0476000000	-0,0013
Tue, 10 Jan 2017 09:37:46 +0000	0,0489000000	-0,0015
Thu, 05 Jan 2017 08:15:40 +0000	0,0504000000	+0,0006
Wed, 04 Jan 2017 05:34:25 +0000	0,0498000000	0
Tue, 03 Jan 2017 20:14:07 +0000	0,0498000000	0
Sun, 01 Jan 2017 16:39:36 +0000	0,0498000000	-0,0002
Thu, 29 Dec 2016 20:26:15 +0000	0,0500000000	+0,0002
Thu, 29 Dec 2016 05:29:28 +0000	0,0498000000	-0,0017
Sun, 25 Dec 2016 03:17:19 +0000	0,0515000000	-0,0001
Fri, 23 Dec 2016 19:55:02 +0000	0,0516000000	+0,0001
Fri, 23 Dec 2016 16:17:04 +0000	0,0515000000	+0,0004
Mon, 19 Dec 2016 15:14:52 +0000	0,0511000000	+0,0002
Sun, 18 Dec 2016 23:12:26 +0000	0,0509000000	0
Sun, 18 Dec 2016 11:03:44 +0000	0,0509000000	+0,0004
Mon, 12 Dec 2016 04:55:11 +0000	0,0505000000	-0,0005
Fri, 09 Dec 2016 09:02:11 +0000	0,0510000000	-0,0005
Fri, 09 Dec 2016 04:17:10 +0000	0,0515000000	-0,0001
Wed, 07 Dec 2016 18:57:09 +0000	0,0516000000	+0,0006
Tue, 06 Dec 2016 16:47:28 +0000	0,0510000000	-0,0016
Sun, 27 Nov 2016 09:57:30 +0000	0,0526000000	10
Wed, 23 Nov 2016 21:41:37 +0000	0,0527000000	+0,0012
Tue, 15 Nov 2016 22:57:59 +0000	0,0515000000	0
Tue, 15 Nov 2016 19:22:39 +0000	0,0515000000	-0,0009
Sun, 06 Nov 2016 01:35:13 +0000	0,0524000000	0
Fri, 04 Nov 2016 20:08:56 +0000	0,0524000000	0
Wed, 02 Nov 2016 03:43:20 +0000	0,0524000000	+0,0001
Tue, 01 Nov 2016 15:01:43 +0000	0,0523000000	-0,0003
Wed, 26 Oct 2016 21:10:55 +0000	0,0526000000	+0,0001
Wed, 26 Oct 2016 13:40:05 +0000	0,0525000000	+0,0004
Tue, 25 Oct 2016 16:18:20 +0000	0,0521000000	+0,0009
Thu, 20 Oct 2016 11:23:36 +0000	0,0512000000	+0,0007
Thu, 29 Sep 2016 01:30:15 +0000	0,0505000000	-0,0003
Sun, 25 Sep 2016 13:18:26 +0000	0,0508000000	0
Sun, 25 Sep 2016 02:45:09 +0000	0,0508000000	0
Fri, 23 Sep 2016 17:46:53 +0000	0,0508000000	+0,0006
Thu, 22 Sep 2016 13:36:52 +0000	0,0502000000	-0,001
Sun, 18 Sep 2016 01:38:41 +0000	0,0512000000	+0,001
Wed, 14 Sep 2016 01:20:24 +0000	0,0502000000	+0,0009
Tue, 13 Sep 2016 11:56:12 +0000	0,0493000000	+0,0003
Sat, 10 Sep 2016 06:04:46 +0000	0,0490000000	+0,0004
Fri, 09 Sep 2016 08:31:02 +0000	0,0486000000	+10
Thu, 08 Sep 2016 19:28:12 +0000	0,0485000000	+0,0002
Thu, 08 Sep 2016 12:22:27 +0000	0,0483000000	0
Wed, 07 Sep 2016 23:41:56 +0000	0,0483000000	+0,0004
Tue, 06 Sep 2016 19:28:39 +0000	0,0479000000	-0,0031
Tue, 30 Aug 2016 03:07:12 +0000	0,0510000000	-0,0003
Mon, 22 Aug 2016 13:35:44 +0000	0,0513000000	+10
Mon, 22 Aug 2016 03:10:50 +0000	0,0512000000	+0,0002
Sat, 20 Aug 2016 17:50:31 +0000	0,0510000000	-0,0008
Sun, 14 Aug 2016 14:13:07 +0000	0,0518000000	-0,0011
Tue, 09 Aug 2016 22:39:31 +0000	0,0529000000	-0,0002
Sat, 06 Aug 2016 03:51:06 +0000	0,0531000000	0
Fri, 29 Jul 2016 12:26:10 +0000	0,0531000000	0
Thu, 28 Jul 2016 19:13:04 +0000	0,0531000000	0
Sun, 24 Jul 2016 22:32:03 +0000	0,0531000000	+0,0001
Sat, 23 Jul 2016 17:43:14 +0000	0,0530000000	+0,0005
Tue, 19 Jul 2016 20:54:38 +0000	0,0525000000	+0,0003
Mon, 18 Jul 2016 23:21:49 +0000	0,0522000000	+0,0001
Mon, 18 Jul 2016 09:03:33 +0000	0,0521000000	-0,0001
Fri, 15 Jul 2016 23:26:27 +0000	0,0522000000	-0,0002
Thu, 14 Jul 2016 00:15:36 +0000	0,0524000000	-0,0004
Mon, 11 Jul 2016 15:53:51 +0000	0,0528000000	+0,0006
Wed, 06 Jul 2016 19:50:09 +0000	0,0522000000	+0,0004
Mon, 04 Jul 2016 15:15:19 +0000	0,0518000000	-0,0002
Sun, 03 Jul 2016 17:18:54 +0000	0,0520000000	-0,0001
Thu, 30 Jun 2016 05:05:48 +0000	0,0521000000	-0,0002
Wed, 29 Jun 2016 08:31:11 +0000	0,0523000000	-0,0001
Tue, 28 Jun 2016 12:16:24 +0000	0,0524000000	-0,0002
Sat, 25 Jun 2016 08:01:28 +0000	0,0526000000	+0,0005
Fri, 24 Jun 2016 14:03:32 +0000	0,0521000000	+0,0002
Sat, 18 Jun 2016 10:00:57 +0000	0,0519000000	+0,0009
Sun, 12 Jun 2016 07:13:09 +0000	0,0510000000	0
Sat, 11 Jun 2016 00:09:06 +0000	0,0510000000	-0,0009
Fri, 03 Jun 2016 20:02:41 +0000	0,0519000000	-0,0002
Wed, 01 Jun 2016 20:22:53 +0000	0,0521000000	0
Sat, 21 May 2016 07:58:49 +0000	0,0521000000	0
Sat, 21 May 2016 01:23:34 +0000	0,0521000000	-0,0003
Fri, 20 May 2016 18:22:20 +0000	0,0524000000	+0,0005
Thu, 19 May 2016 18:55:21 +0000	0,0519000000	+0,0012
Wed, 11 May 2016 23:49:40 +0000	0,0507000000	-0,0008
Mon, 09 May 2016 20:01:37 +0000	0,0515000000	+10
Mon, 09 May 2016 03:55:16 +0000	0,0514000000	+0,0001
Sun, 08 May 2016 01:48:37 +0000	0,0513000000	+0,0006
Wed, 04 May 2016 01:37:53 +0000	0,0507000000	+0,0008
Mon, 02 May 2016 01:44:04 +0000	0,0499000000	+0,0001
Sun, 01 May 2016 12:44:02 +0000	0,0498000000	-0,0003
Wed, 27 Apr 2016 21:54:38 +0000	0,0501000000	+10
Sat, 23 Apr 2016 14:15:25 +0000	0,0500000000	0
Sat, 23 Apr 2016 07:29:49 +0000	0,0500000000	-0,0006
Sun, 10 Apr 2016 22:56:43 +0000	0,0506000000	+0,0006
Sun, 03 Apr 2016 20:30:10 +0000	0,0500000000	+0,0004
Tue, 29 Mar 2016 18:59:45 +0000	0,0496000000	-0,001
Sun, 27 Mar 2016 21:53:21 +0000	0,0506000000	0
Sat, 26 Mar 2016 16:36:21 +0000	0,0506000000	0
Thu, 24 Mar 2016 02:46:02 +0000	0,0506000000	+0,0017
Sat, 19 Mar 2016 02:03:46 +0000	0,0489000000	-0,0015
Tue, 15 Mar 2016 00:16:54 +0000	0,0504000000	-0,0014
Sun, 13 Mar 2016 15:51:01 +0000	0,0518000000	0
Fri, 11 Mar 2016 19:56:48 +0000	0,0518000000	+0,0013
Wed, 02 Mar 2016 21:20:35 +0000	0,0505000000	+0,0009
Fri, 26 Feb 2016 17:44:10 +0000	0,0496000000	-0,0006
Wed, 24 Feb 2016 18:23:53 +0000	0,0502000000	-0,0004
Tue, 23 Feb 2016 03:30:33 +0000	0,0506000000	-0,0004
Mon, 22 Feb 2016 05:21:43 +0000	0,0510000000	-0,0001
Sat, 20 Feb 2016 14:15:10 +0000	0,0511000000	+0,0002
Tue, 16 Feb 2016 09:30:12 +0000	0,0509000000	-0,002
Sat, 13 Feb 2016 02:54:00 +0000	0,0529000000	-0,0004
Fri, 12 Feb 2016 09:48:23 +0000	0,0533000000	-0,0004
Wed, 10 Feb 2016 21:55:02 +0000	0,0537000000	-0,0007
Wed, 03 Feb 2016 06:53:30 +0000	0,0544000000	-0,0004
Tue, 02 Feb 2016 04:05:10 +0000	0,0548000000	-0,0002
Fri, 29 Jan 2016 12:27:25 +0000	0,0550000000	-0,0027
Tue, 26 Jan 2016 07:21:41 +0000	0,0577000000	-0,0016
Wed, 20 Jan 2016 07:14:47 +0000	0,0593000000	+0,0004
Mon, 18 Jan 2016 15:46:59 +0000	0,0589000000	-0,0004
Mon, 18 Jan 2016 05:50:08 +0000	0,0593000000	-0,0006
Sun, 17 Jan 2016 21:14:17 +0000	0,0599000000	+0,0003
Fri, 15 Jan 2016 04:33:04 +0000	0,0596000000	-0,0011
Sun, 10 Jan 2016 18:13:38 +0000	0,0607000000	+0,003
Sun, 03 Jan 2016 15:07:38 +0000	0,0577000000	+0,0001
Fri, 01 Jan 2016 21:58:03 +0000	0,0576000000	-0,0004
Wed, 30 Dec 2015 14:30:54 +0000	0,0580000000	10
Tue, 29 Dec 2015 17:39:51 +0000	0,0581000000	-0,0011
Mon, 28 Dec 2015 23:34:03 +0000	0,0592000000	-0,0014
Wed, 23 Dec 2015 12:19:58 +0000	0,0606000000	+0,0001
Wed, 23 Dec 2015 08:14:28 +0000	0,0605000000	-0,0002
Tue, 22 Dec 2015 12:27:39 +0000	0,0607000000	+0,0031
Mon, 14 Dec 2015 07:40:35 +0000	0,0576000000	+0,0002
Fri, 11 Dec 2015 11:09:50 +0000	0,0574000000	-0,0009
Fri, 11 Dec 2015 04:05:46 +0000	0,0583000000	-0,001
Wed, 09 Dec 2015 09:20:56 +0000	0,0593000000	+0,003
Sat, 05 Dec 2015 01:24:04 +0000	0,0563000000	+0,0006
Tue, 01 Dec 2015 15:12:12 +0000	0,0557000000	0
Tue, 01 Dec 2015 10:51:15 +0000	0,0557000000	-0,0012
Sat, 28 Nov 2015 17:26:08 +0000	0,0569000000	+0,0003
Thu, 26 Nov 2015 23:03:51 +0000	0,0566000000	-0,0003
Thu, 26 Nov 2015 13:54:27 +0000	0,0569000000	+0,0005
Thu, 26 Nov 2015 04:03:36 +0000	0,0564000000	+0,0004
Wed, 25 Nov 2015 16:56:41 +0000	0,0560000000	-0,0002
Wed, 18 Nov 2015 23:00:11 +0000	0,0562000000	+0,0001
Wed, 18 Nov 2015 19:48:34 +0000	0,0561000000	+10
Wed, 18 Nov 2015 14:17:55 +0000	0,0560000000	-0,0008
Mon, 16 Nov 2015 15:03:28 +0000	0,0568000000	-0,0008
Sun, 15 Nov 2015 17:21:20 +0000	0,0576000000	-0,0005
Wed, 11 Nov 2015 11:16:42 +0000	0,0581000000	-0,0006
Tue, 10 Nov 2015 18:14:41 +0000	0,0587000000	+0,0004
Mon, 09 Nov 2015 16:14:45 +0000	0,0583000000	+0,0012
Thu, 05 Nov 2015 00:02:49 +0000	0,0571000000	0
Wed, 04 Nov 2015 17:11:06 +0000	0,0571000000	+0,0003
Mon, 02 Nov 2015 14:53:21 +0000	0,0568000000	-0,0002
Sat, 31 Oct 2015 06:55:29 +0000	0,0570000000	-0,0006
Tue, 27 Oct 2015 10:38:51 +0000	0,0576000000	-0,0004
Tue, 27 Oct 2015 00:48:23 +0000	0,0580000000	+0,0007
Mon, 26 Oct 2015 10:50:33 +0000	0,0573000000	-0,0013
Thu, 22 Oct 2015 22:11:50 +0000	0,0586000000	0
Tue, 20 Oct 2015 12:00:36 +0000	0,0586000000	-0,0019
Fri, 16 Oct 2015 12:02:40 +0000	0,0605000000	+0,0012
Sat, 10 Oct 2015 09:26:34 +0000	0,0593000000	-0,0017
Fri, 09 Oct 2015 05:11:26 +0000	0,0610000000	-0,0006
Tue, 06 Oct 2015 04:56:29 +0000	0,0616000000	-0,0012
Fri, 02 Oct 2015 01:48:14 +0000	0,0628000000	+0,0008
Mon, 28 Sep 2015 10:30:09 +0000	0,0620000000	+0,0001
Mon, 28 Sep 2015 00:41:16 +0000	0,0619000000	0
Sun, 27 Sep 2015 19:23:44 +0000	0,0619000000	0
Sun, 27 Sep 2015 06:10:50 +0000	0,0619000000	0
Sat, 26 Sep 2015 12:46:41 +0000	0,0619000000	-0,0004
Thu, 24 Sep 2015 23:55:30 +0000	0,0623000000	+0,0016
Sat, 19 Sep 2015 10:59:49 +0000	0,0607000000	0
Sat, 19 Sep 2015 06:46:54 +0000	0,0607000000	+10
Fri, 18 Sep 2015 20:03:26 +0000	0,0606000000	-0,0004
Fri, 11 Sep 2015 06:28:49 +0000	0,0610000000	+0,0008
Sat, 05 Sep 2015 08:57:07 +0000	0,0602000000	+0,0006
Thu, 03 Sep 2015 14:19:50 +0000	0,0596000000	-0,0028
Fri, 28 Aug 2015 04:41:02 +0000	0,0624000000	+0,0028
Mon, 24 Aug 2015 11:27:08 +0000	0,0596000000	+0,0003
Sat, 22 Aug 2015 03:09:27 +0000	0,0593000000	0
Fri, 21 Aug 2015 23:24:00 +0000	0,0593000000	+0,0004
Wed, 19 Aug 2015 08:47:26 +0000	0,0589000000	+0,0002
Tue, 18 Aug 2015 02:27:04 +0000	0,0587000000	-0,0007
Sat, 15 Aug 2015 18:25:04 +0000	0,0594000000	0
Sat, 15 Aug 2015 01:20:19 +0000	0,0594000000	-0,0002
Fri, 14 Aug 2015 13:13:15 +0000	0,0596000000	-0,0014
Mon, 10 Aug 2015 16:49:52 +0000	0,0610000000	-0,0013
Mon, 10 Aug 2015 10:20:35 +0000	0,0623000000	+0,0001
Sun, 09 Aug 2015 08:48:30 +0000	0,0622000000	+0,0044
Wed, 29 Jul 2015 03:31:19 +0000	0,0578000000	-0,0012
Tue, 28 Jul 2015 08:15:28 +0000	0,0590000000	-0,0004
Fri, 24 Jul 2015 16:31:37 +0000	0,0594000000	+0,0006
Fri, 24 Jul 2015 08:10:04 +0000	0,0588000000	-0,0001
Thu, 23 Jul 2015 21:35:53 +0000	0,0589000000	0
Thu, 23 Jul 2015 16:37:54 +0000	0,0589000000	+0,0003
Thu, 16 Jul 2015 18:11:59 +0000	0,0586000000	0
Thu, 16 Jul 2015 10:17:28 +0000	0,0586000000	+0,0009
Sun, 12 Jul 2015 08:13:39 +0000	0,0577000000	-0,0017
Sat, 04 Jul 2015 06:18:41 +0000	0,0594000000	-0,0004
Fri, 03 Jul 2015 09:56:40 +0000	0,0598000000	+0,0011
Sat, 27 Jun 2015 19:20:05 +0000	0,0587000000	+0,0002
Wed, 24 Jun 2015 17:06:34 +0000	0,0585000000	+0,002
Sat, 20 Jun 2015 19:08:44 +0000	0,0565000000	-0,002
Sat, 13 Jun 2015 20:53:20 +0000	0,0585000000	0
Sat, 13 Jun 2015 17:35:34 +0000	0,0585000000	0
Thu, 11 Jun 2015 23:35:44 +0000	0,0585000000	-0,0006
Sun, 07 Jun 2015 03:47:46 +0000	0,0591000000	0
Fri, 05 Jun 2015 20:11:13 +0000	0,0591000000	+0,0013
Wed, 27 May 2015 11:38:18 +0000	0,0578000000	+10
Tue, 26 May 2015 22:41:13 +0000	0,0577000000	-0,0016
Mon, 25 May 2015 01:33:37 +0000	0,0593000000	+10
Sun, 24 May 2015 08:12:28 +0000	0,0592000000	+0,0007
Thu, 14 May 2015 21:42:47 +0000	0,0585000000	-0,0006
Mon, 11 May 2015 23:01:53 +0000	0,0591000000	+0,0002
Fri, 08 May 2015 23:30:51 +0000	0,0589000000	0
Thu, 07 May 2015 12:42:45 +0000	0,0589000000	+0,0017
Sat, 02 May 2015 09:44:46 +0000	0,0572000000	0
Sat, 02 May 2015 02:01:54 +0000	0,0572000000	-0,0017
Wed, 29 Apr 2015 10:20:48 +0000	0,0589000000	+0,006
Wed, 29 Apr 2015 05:10:04 +0000	0,0529000000	+0,0002
Tue, 28 Apr 2015 05:50:51 +0000	0,0527000000	-0,001
Sat, 04 Apr 2015 22:52:08 +0000	0,0537000000	-0,0001
Mon, 30 Mar 2015 12:26:51 +0000	0,0538000000	-0,0003
Mon, 23 Mar 2015 06:27:16 +0000	0,0541000000	+0,0158
Wed, 25 Feb 2015 01:02:51 +0000	0,0383000000	10
Tue, 24 Feb 2015 21:59:13 +0000	0,0384000000	-0,0064
Sun, 22 Feb 2015 13:36:43 +0000	0,0448000000	0
Sun, 22 Feb 2015 06:34:10 +0000	0,0448000000	0
Sat, 21 Feb 2015 12:35:42 +0000	0,0448000000	-0,0011
Wed, 18 Feb 2015 13:24:59 +0000	0,0459000000	-0,0014
Mon, 16 Feb 2015 17:53:07 +0000	0,0473000000	-0,0004
Fri, 13 Feb 2015 16:42:24 +0000	0,0477000000	-0,0009
Wed, 11 Feb 2015 17:37:08 +0000	0,0486000000	+10
Wed, 11 Feb 2015 12:51:36 +0000	0,0485000000	-0,0012
Mon, 09 Feb 2015 10:44:57 +0000	0,0497000000	-0,0265
Wed, 04 Feb 2015 07:26:17 +0000	0,0762000000	-0,0022
Fri, 23 Jan 2015 06:44:23 +0000	0,0784000000	+0,0028
Sun, 18 Jan 2015 06:19:56 +0000	0,0756000000	+0,0022
Fri, 26 Dec 2014 08:21:44 +0000	0,0734000000	10
Thu, 25 Dec 2014 03:43:30 +0000	0,0735000000	-0,0004
Wed, 24 Dec 2014 09:07:07 +0000	0,0739000000	+0,0005
Sat, 20 Dec 2014 22:51:02 +0000	0,0734000000	+0,0002
Fri, 19 Dec 2014 07:36:40 +0000	0,0732000000	-0,0003
Tue, 16 Dec 2014 16:24:16 +0000	0,0735000000	-0,0002
Tue, 09 Dec 2014 08:02:46 +0000	0,0737000000	-0,0003
Fri, 05 Dec 2014 23:31:00 +0000	0,0740000000	-0,0009
Mon, 24 Nov 2014 21:15:51 +0000	0,0749000000	+0,0012
Mon, 17 Nov 2014 22:46:18 +0000	0,0737000000	+0,0009
Sun, 16 Nov 2014 18:34:41 +0000	0,0728000000	-0,0142
Sat, 01 Nov 2014 02:33:07 +0000	0,0870000000	+0,0003
Tue, 28 Oct 2014 08:56:08 +0000	0,0867000000	+0,0001
Wed, 22 Oct 2014 03:36:47 +0000	0,0866000000	-0,0004
Sun, 19 Oct 2014 14:33:03 +0000	0,0870000000	-0,0004
Wed, 15 Oct 2014 02:12:59 +0000	0,0874000000	+0,0009
Tue, 14 Oct 2014 06:06:45 +0000	0,0865000000	-0,0005
Fri, 03 Oct 2014 19:30:08 +0000	0,0870000000	+0,0054
Mon, 22 Sep 2014 14:49:47 +0000	0,0816000000	-0,0036
Mon, 15 Sep 2014 23:11:02 +0000	0,0852000000	-0,0002
Sat, 13 Sep 2014 19:43:40 +0000	0,0854000000	+0,0004
Thu, 11 Sep 2014 21:57:21 +0000	0,0850000000	0
Thu, 11 Sep 2014 15:38:30 +0000	0,0850000000	+0,0002
Sun, 07 Sep 2014 07:12:05 +0000	0,0848000000	+0,0016
Tue, 02 Sep 2014 09:49:45 +0000	0,0832000000	+0,0033
Sat, 30 Aug 2014 12:08:53 +0000	0,0799000000	-0,0024
Tue, 26 Aug 2014 00:42:20 +0000	0,0823000000	-0,0011
Tue, 19 Aug 2014 11:28:48 +0000	0,0834000000	+0,0002
Fri, 15 Aug 2014 06:36:53 +0000	0,0832000000	0
Fri, 15 Aug 2014 02:17:14 +0000	0,0832000000	+0,0001
Wed, 13 Aug 2014 00:09:38 +0000	0,0831000000	-0,006
Wed, 06 Aug 2014 02:59:27 +0000	0,0891000000	-0,0004
Mon, 04 Aug 2014 17:04:10 +0000	0,0895000000	-0,0106
Sun, 20 Jul 2014 06:29:31 +0000	0,1001000000	+0,0084
Fri, 18 Jul 2014 04:50:32 +0000	0,0917000000	+0,0001
Thu, 17 Jul 2014 04:54:25 +0000	0,0916000000	-0,0001
Fri, 11 Jul 2014 17:44:35 +0000	0,0917000000	+0,0003
Wed, 09 Jul 2014 20:44:09 +0000	0,0914000000	+0,0015
Sun, 06 Jul 2014 23:49:21 +0000	0,0899000000	0
Fri, 04 Jul 2014 08:48:10 +0000	0,0899000000	+10
Thu, 03 Jul 2014 22:06:14 +0000	0,0898000000	-0,0004
Wed, 02 Jul 2014 06:38:35 +0000	0,0902000000	-0,0001
Wed, 25 Jun 2014 04:25:38 +0000	0,0903000000	-0,002
Wed, 11 Jun 2014 10:43:44 +0000	0,0923000000	-0,0001
Fri, 06 Jun 2014 19:05:49 +0000	0,0924000000	-0,0004
Thu, 05 Jun 2014 23:50:47 +0000	0,0928000000	-0,0002
Mon, 26 May 2014 06:28:38 +0000	0,0930000000	-0,001
Fri, 09 May 2014 17:13:00 +0000	0,0940000000	-0,003
Mon, 28 Apr 2014 14:49:12 +0000	0,0970000000	+0,0002
Fri, 25 Apr 2014 03:42:04 +0000	0,0968000000	+0,005
Tue, 15 Apr 2014 11:09:19 +0000	0,0918000000	-0,0056
Wed, 02 Apr 2014 17:52:44 +0000	0,0974000000	-0,017
Sat, 15 Mar 2014 12:35:19 +0000	0,1144000000	+0,0001
Fri, 14 Mar 2014 17:24:14 +0000	0,1143000000	-0,0038
Thu, 13 Mar 2014 08:42:15 +0000	0,1181000000	-0,0004
Thu, 06 Mar 2014 12:12:35 +0000	0,1185000000	-0,0061
Fri, 14 Feb 2014 06:02:51 +0000	0,1246000000	-0,0014
Tue, 04 Feb 2014 18:53:27 +0000	0,1260000000	-0,0031
Sun, 02 Feb 2014 04:20:03 +0000	0,1291000000	-0,0028
Tue, 21 Jan 2014 09:45:24 +0000	0,1319000000	+0,0004
Mon, 13 Jan 2014 11:16:30 +0000	0,1315000000	+0,0022
Sat, 04 Jan 2014 17:56:35 +0000	0,1293000000	+0,001751269
Fri, 01 Nov 2013 05:17:53 +0000	0,1275487310	-0,000256752
Wed, 30 Oct 2013 12:49:09 +0000	0,1278054830	6,3198
Sat, 26 Oct 2013 20:27:38 +0000	0,1278686810	+0,002046816
Wed, 23 Oct 2013 03:55:06 +0000	0,1258218650	-0,000776387
Thu, 17 Oct 2013 00:50:34 +0000	0,1265982520	+0,000204265
Thu, 12 Sep 2013 11:16:12 +0000	0,1263939870	-0,000966716
Sun, 08 Sep 2013 07:33:09 +0000	0,1273607030	-0,000722576
Fri, 06 Sep 2013 18:39:44 +0000	0,1280832790	+0,001753057
Mon, 29 Jul 2013 08:56:12 +0000	0,1263302220	-0,003393698
Sun, 07 Jul 2013 16:07:54 +0000	0,1297239200	+0,000581546
Fri, 05 Jul 2013 12:32:36 +0000	0,1291423740	+0,000329138
Wed, 26 Jun 2013 21:58:38 +0000	0,1288132360	+0,003489454
Wed, 19 Jun 2013 10:56:11 +0000	0,1253237820	+0,000317794
Tue, 18 Jun 2013 07:53:40 +0000	0,1250059880	+0,000218943
Sun, 16 Jun 2013 21:54:40 +0000	0,1247870450	-0,001889019
Sat, 25 May 2013 12:09:01 +0000	0,1266760640	+0,001977684
Sat, 11 May 2013 09:11:36 +0000	0,1246983800	-0,000163703
Sun, 28 Apr 2013 17:50:18 +0000	0,1248620830	-0,001231161
Sun, 21 Apr 2013 05:39:11 +0000	0,1260932440	+0,0001095
Fri, 22 Mar 2013 06:05:47 +0000	0,1259837440	-0,000394542
Mon, 11 Mar 2013 23:04:55 +0000	0,1263782860	+3,973
Tue, 05 Mar 2013 16:45:00 +0000	0,1263385560	+0,000657939
Sun, 24 Feb 2013 10:07:53 +0000	0,1256806170	+0,002506248
Fri, 15 Feb 2013 08:54:56 +0000	0,1231743690	6,54
Thu, 14 Feb 2013 19:24:25 +0000	0,1231809090	-0,000220606
Thu, 14 Feb 2013 03:41:57 +0000	0,1234015150	-0,000238635
Wed, 13 Feb 2013 03:22:01 +0000	0,1236401500	-0,000367727
Tue, 12 Feb 2013 06:59:13 +0000	0,1240078770	9,8603
Mon, 11 Feb 2013 18:17:26 +0000	0,1241064800	+0,000984914
Thu, 31 Jan 2013 22:13:49 +0000	0,1231215660	+7,3658
Wed, 30 Jan 2013 20:32:41 +0000	0,1230479080	-0,000989139
Sun, 27 Jan 2013 14:58:12 +0000	0,1240370470	+0,003027611
Sun, 13 Jan 2013 14:41:25 +0000	0,1210094360	-0,000123824
Sun, 13 Jan 2013 10:43:45 +0000	0,1211332600	-0,001327308
Fri, 04 Jan 2013 12:43:31 +0000	0,1224605680	0
Fri, 04 Jan 2013 08:46:20 +0000	0,1224605680	+2,5347
Thu, 03 Jan 2013 00:09:09 +0000	0,1224352210	-0,001353448
Thu, 27 Dec 2012 01:42:14 +0000	0,1237886690	-0,000185497
Wed, 26 Dec 2012 03:11:49 +0000	0,1239741660	+0,00083697
Mon, 24 Dec 2012 23:44:31 +0000	0,1231371960	+1,2227
Mon, 24 Dec 2012 12:27:14 +0000	0,1231249690	-0,000135862
Mon, 24 Dec 2012 05:28:51 +0000	0,1232608310	+0,001976017
Sat, 08 Dec 2012 08:04:36 +0000	0,1212848140	0

Please note that UAH to CAD currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 07 May 2018 16:36:05 +0000. To view last currency exchange rate updates, visit currency rates page.

Ukrainian grivna to Canadian dollar exchange chart

Note: The Ukrainian grivna to Canadian dollar chart allow you to see for free currency exchange rate graph history for the UAH/CAD currency pair. Currently, the currency chart shows historical exchange rates for Ukrainian grivna per 1 Canadian dollar pair for a period of 1976 days.

UAH

The hryvnia, sometimes hryvnya or grivna has been the national currency of Ukraine since September 2, 1996. The hryvnia is subdivided into 100 kopiyok. In medieval times, it was a currency of Kievan Rus.

CAD

The Canadian dollar is the currency of Canada. It is abbreviated with the dollar sign $, or C$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.