The exchange rate as of today for UAH/CHF is UAH per CHF, which means that with 100 Ukrainian grivnas you can buy Swiss francs.

Below you will find information about historical currency exchange rates for UAH/CHF currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about UAH or CHF currencies.

UAH to CHF exchange rate history

Date	Exchange Rate	Variation
Sun, 01 Apr 2018 12:11:15 +0000	0,0361000000	+0,0001
Mon, 26 Mar 2018 22:08:40 +0000	0,0360000000	-0,0013
Sun, 29 Oct 2017 15:29:45 +0000	0,0373000000	+0,0002
Tue, 24 Oct 2017 12:51:01 +0000	0,0371000000	0
Fri, 20 Oct 2017 16:38:13 +0000	0,0371000000	+0,0001
Tue, 17 Oct 2017 09:15:20 +0000	0,0370000000	+10
Tue, 17 Oct 2017 05:13:59 +0000	0,0369000000	+0,0002
Sun, 15 Oct 2017 18:08:07 +0000	0,0367000000	+0,0001
Fri, 06 Oct 2017 03:46:30 +0000	0,0366000000	+0,0001
Tue, 03 Oct 2017 23:50:51 +0000	0,0365000000	-0,0001
Tue, 03 Oct 2017 07:08:26 +0000	0,0366000000	0
Mon, 02 Oct 2017 16:51:04 +0000	0,0366000000	+0,0002
Sun, 01 Oct 2017 07:37:22 +0000	0,0364000000	0
Sun, 01 Oct 2017 03:10:05 +0000	0,0364000000	0
Fri, 29 Sep 2017 12:55:55 +0000	0,0364000000	-0,0004
Tue, 26 Sep 2017 19:50:13 +0000	0,0368000000	-0,0001
Sun, 24 Sep 2017 18:02:10 +0000	0,0369000000	0
Sat, 23 Sep 2017 05:31:08 +0000	0,0369000000	+0,0001
Mon, 18 Sep 2017 23:28:59 +0000	0,0368000000	+0,0005
Sat, 09 Sep 2017 17:33:32 +0000	0,0363000000	0
Fri, 08 Sep 2017 19:18:05 +0000	0,0363000000	-0,0002
Thu, 07 Sep 2017 16:04:07 +0000	0,0365000000	-0,0008
Mon, 04 Sep 2017 04:22:52 +0000	0,0373000000	-0,0002
Mon, 28 Aug 2017 16:44:07 +0000	0,0375000000	0
Mon, 28 Aug 2017 12:05:47 +0000	0,0375000000	0
Mon, 28 Aug 2017 02:29:53 +0000	0,0375000000	-0,0004
Tue, 22 Aug 2017 07:50:38 +0000	0,0379000000	0
Sun, 20 Aug 2017 20:25:51 +0000	0,0379000000	0
Sat, 19 Aug 2017 20:17:34 +0000	0,0379000000	+0,0004
Sun, 13 Aug 2017 06:40:42 +0000	0,0375000000	+10
Fri, 11 Aug 2017 05:48:04 +0000	0,0374000000	-0,0003
Thu, 10 Aug 2017 10:45:50 +0000	0,0377000000	+10
Sat, 05 Aug 2017 13:16:00 +0000	0,0376000000	+0,0001
Fri, 04 Aug 2017 09:41:43 +0000	0,0375000000	+10
Wed, 02 Aug 2017 23:35:24 +0000	0,0374000000	0
Wed, 02 Aug 2017 09:38:04 +0000	0,0374000000	10
Tue, 01 Aug 2017 05:38:22 +0000	0,0375000000	0
Mon, 31 Jul 2017 17:13:23 +0000	0,0375000000	-0,0001
Mon, 31 Jul 2017 08:51:25 +0000	0,0376000000	+0,0002
Sun, 30 Jul 2017 16:35:55 +0000	0,0374000000	+0,0009
Sun, 23 Jul 2017 23:21:31 +0000	0,0365000000	0
Sun, 23 Jul 2017 19:35:07 +0000	0,0365000000	-0,0003
Fri, 21 Jul 2017 04:25:26 +0000	0,0368000000	0
Wed, 19 Jul 2017 15:10:15 +0000	0,0368000000	0
Wed, 19 Jul 2017 07:36:26 +0000	0,0368000000	-0,0003
Tue, 18 Jul 2017 00:48:28 +0000	0,0371000000	0
Sun, 16 Jul 2017 14:41:21 +0000	0,0371000000	0
Sun, 16 Jul 2017 00:10:52 +0000	0,0371000000	10
Thu, 13 Jul 2017 04:55:43 +0000	0,0372000000	-0,0002
Tue, 11 Jul 2017 15:09:28 +0000	0,0374000000	+0,0003
Sun, 09 Jul 2017 17:11:41 +0000	0,0371000000	+0,0001
Thu, 06 Jul 2017 16:35:28 +0000	0,0370000000	0
Wed, 05 Jul 2017 07:16:34 +0000	0,0370000000	+0,0002
Thu, 29 Jun 2017 00:32:38 +0000	0,0368000000	-0,0005
Sun, 25 Jun 2017 05:38:25 +0000	0,0373000000	-0,0002
Mon, 19 Jun 2017 07:25:18 +0000	0,0375000000	+10
Sat, 17 Jun 2017 21:56:43 +0000	0,0374000000	0
Fri, 16 Jun 2017 22:06:51 +0000	0,0374000000	10
Thu, 15 Jun 2017 15:11:04 +0000	0,0375000000	+10
Thu, 15 Jun 2017 02:57:33 +0000	0,0374000000	+0,0001
Tue, 13 Jun 2017 19:29:12 +0000	0,0373000000	+0,0002
Sun, 11 Jun 2017 00:56:23 +0000	0,0371000000	0
Fri, 09 Jun 2017 18:09:07 +0000	0,0371000000	+0,0004
Fri, 02 Jun 2017 22:17:12 +0000	0,0367000000	-0,0005
Tue, 30 May 2017 00:34:52 +0000	0,0372000000	+10
Mon, 29 May 2017 20:20:13 +0000	0,0371000000	0
Wed, 24 May 2017 00:44:42 +0000	0,0371000000	+0,0001
Tue, 23 May 2017 01:12:42 +0000	0,0370000000	0
Sun, 21 May 2017 15:52:21 +0000	0,0370000000	0
Sat, 20 May 2017 04:33:00 +0000	0,0370000000	-0,0009
Mon, 15 May 2017 02:23:32 +0000	0,0379000000	-0,0003
Wed, 10 May 2017 16:56:15 +0000	0,0382000000	+0,0005
Mon, 08 May 2017 14:15:12 +0000	0,0377000000	+0,0003
Mon, 08 May 2017 01:11:42 +0000	0,0374000000	+0,0001
Fri, 05 May 2017 03:11:26 +0000	0,0373000000	-0,0001
Wed, 03 May 2017 02:26:18 +0000	0,0374000000	+0,0001
Fri, 28 Apr 2017 10:17:16 +0000	0,0373000000	-0,0001
Thu, 27 Apr 2017 04:58:07 +0000	0,0374000000	0
Mon, 24 Apr 2017 12:22:30 +0000	0,0374000000	+0,0001
Sun, 23 Apr 2017 14:40:10 +0000	0,0373000000	0
Thu, 20 Apr 2017 16:31:20 +0000	0,0373000000	0
Thu, 20 Apr 2017 06:46:25 +0000	0,0373000000	0
Wed, 19 Apr 2017 14:14:53 +0000	0,0373000000	+0,0001
Wed, 19 Apr 2017 06:40:18 +0000	0,0372000000	0
Tue, 18 Apr 2017 21:39:09 +0000	0,0372000000	-0,0002
Tue, 18 Apr 2017 01:58:49 +0000	0,0374000000	10
Sat, 15 Apr 2017 17:25:24 +0000	0,0375000000	0
Sat, 15 Apr 2017 00:32:39 +0000	0,0375000000	+10
Thu, 13 Apr 2017 08:11:20 +0000	0,0374000000	10
Tue, 11 Apr 2017 19:59:38 +0000	0,0375000000	0
Mon, 10 Apr 2017 07:06:09 +0000	0,0375000000	0
Sun, 09 Apr 2017 13:57:27 +0000	0,0375000000	0
Sat, 08 Apr 2017 05:01:36 +0000	0,0375000000	+0,0002
Fri, 07 Apr 2017 07:14:21 +0000	0,0373000000	+0,0001
Wed, 05 Apr 2017 18:37:00 +0000	0,0372000000	+0,0002
Wed, 05 Apr 2017 11:58:15 +0000	0,0370000000	0
Wed, 05 Apr 2017 07:11:22 +0000	0,0370000000	+10
Tue, 04 Apr 2017 20:47:34 +0000	0,0369000000	-0,0003
Tue, 04 Apr 2017 07:17:02 +0000	0,0372000000	+10
Sun, 02 Apr 2017 16:13:40 +0000	0,0371000000	0
Sat, 01 Apr 2017 19:07:45 +0000	0,0371000000	0
Fri, 31 Mar 2017 21:16:24 +0000	0,0371000000	+0,0001
Fri, 31 Mar 2017 12:10:14 +0000	0,0370000000	+10
Wed, 29 Mar 2017 11:39:59 +0000	0,0369000000	+0,0003
Sun, 26 Mar 2017 16:57:07 +0000	0,0366000000	-0,0003
Wed, 22 Mar 2017 08:26:42 +0000	0,0369000000	-0,0003
Thu, 16 Mar 2017 07:56:10 +0000	0,0372000000	-0,0001
Thu, 16 Mar 2017 03:47:27 +0000	0,0373000000	+0,0001
Wed, 15 Mar 2017 20:08:50 +0000	0,0372000000	-0,0004
Wed, 15 Mar 2017 05:09:33 +0000	0,0376000000	-0,0002
Mon, 13 Mar 2017 00:56:25 +0000	0,0378000000	0
Sat, 11 Mar 2017 19:39:49 +0000	0,0378000000	0
Sat, 11 Mar 2017 12:47:52 +0000	0,0378000000	0
Thu, 09 Mar 2017 14:09:24 +0000	0,0378000000	+0,0001
Thu, 09 Mar 2017 06:32:59 +0000	0,0377000000	0
Wed, 08 Mar 2017 20:34:46 +0000	0,0377000000	+10
Tue, 07 Mar 2017 17:41:27 +0000	0,0376000000	+0,0004
Mon, 06 Mar 2017 03:53:15 +0000	0,0372000000	0
Sat, 04 Mar 2017 14:54:34 +0000	0,0372000000	0
Wed, 01 Mar 2017 22:33:32 +0000	0,0372000000	+0,0002
Tue, 28 Feb 2017 15:50:57 +0000	0,0370000000	-0,0002
Mon, 27 Feb 2017 16:08:06 +0000	0,0372000000	-0,0002
Sun, 26 Feb 2017 17:42:18 +0000	0,0374000000	0
Fri, 24 Feb 2017 18:54:12 +0000	0,0374000000	0
Thu, 23 Feb 2017 15:19:17 +0000	0,0374000000	+0,0001
Wed, 22 Feb 2017 02:10:32 +0000	0,0373000000	0
Tue, 21 Feb 2017 17:13:37 +0000	0,0373000000	+0,0002
Sun, 19 Feb 2017 16:15:22 +0000	0,0371000000	0
Sun, 19 Feb 2017 01:02:37 +0000	0,0371000000	+0,0002
Fri, 17 Feb 2017 05:18:37 +0000	0,0369000000	10
Thu, 16 Feb 2017 16:09:34 +0000	0,0370000000	-0,0001
Tue, 14 Feb 2017 22:36:09 +0000	0,0371000000	+0,0003
Sun, 12 Feb 2017 01:07:06 +0000	0,0368000000	0
Sat, 11 Feb 2017 19:24:49 +0000	0,0368000000	-0,0001
Fri, 10 Feb 2017 10:37:52 +0000	0,0369000000	10
Thu, 09 Feb 2017 11:34:55 +0000	0,0370000000	0
Thu, 09 Feb 2017 02:19:30 +0000	0,0370000000	0
Wed, 08 Feb 2017 22:19:48 +0000	0,0370000000	+0,0004
Mon, 06 Feb 2017 04:52:51 +0000	0,0366000000	+0,0001
Fri, 03 Feb 2017 17:50:59 +0000	0,0365000000	-0,0002
Sun, 29 Jan 2017 20:03:48 +0000	0,0367000000	0
Sun, 29 Jan 2017 15:10:27 +0000	0,0367000000	0
Sun, 29 Jan 2017 03:47:29 +0000	0,0367000000	0
Sat, 28 Jan 2017 00:35:45 +0000	0,0367000000	0
Fri, 27 Jan 2017 14:54:04 +0000	0,0367000000	+0,0001
Mon, 23 Jan 2017 22:43:25 +0000	0,0366000000	+0,0001
Mon, 23 Jan 2017 04:20:07 +0000	0,0365000000	-0,0003
Fri, 20 Jan 2017 14:41:25 +0000	0,0368000000	+10
Thu, 19 Jan 2017 22:35:40 +0000	0,0367000000	0
Thu, 19 Jan 2017 12:30:15 +0000	0,0367000000	0
Mon, 16 Jan 2017 01:55:42 +0000	0,0367000000	+0,0001
Sat, 14 Jan 2017 06:45:15 +0000	0,0366000000	-0,0008
Tue, 10 Jan 2017 09:37:49 +0000	0,0374000000	-0,0005
Mon, 09 Jan 2017 14:59:20 +0000	0,0379000000	+0,0001
Mon, 09 Jan 2017 08:14:55 +0000	0,0378000000	0
Mon, 09 Jan 2017 01:32:19 +0000	0,0378000000	0
Sat, 07 Jan 2017 00:06:57 +0000	0,0378000000	-0,0007
Fri, 06 Jan 2017 07:30:27 +0000	0,0385000000	-0,0001
Wed, 04 Jan 2017 10:52:29 +0000	0,0386000000	+0,0005
Wed, 04 Jan 2017 05:13:37 +0000	0,0381000000	+0,0001
Tue, 03 Jan 2017 23:44:27 +0000	0,0380000000	+0,0003
Sat, 31 Dec 2016 16:20:22 +0000	0,0377000000	0
Fri, 30 Dec 2016 11:52:04 +0000	0,0377000000	-0,0002
Thu, 29 Dec 2016 18:26:40 +0000	0,0379000000	+0,0001
Thu, 29 Dec 2016 04:18:24 +0000	0,0378000000	-0,0012
Mon, 26 Dec 2016 13:37:58 +0000	0,0390000000	-0,0001
Sun, 25 Dec 2016 03:17:22 +0000	0,0391000000	0
Fri, 23 Dec 2016 15:44:04 +0000	0,0391000000	10
Fri, 23 Dec 2016 04:28:14 +0000	0,0392000000	+0,0003
Wed, 21 Dec 2016 19:55:13 +0000	0,0389000000	0
Wed, 21 Dec 2016 06:54:57 +0000	0,0389000000	-0,0003
Tue, 20 Dec 2016 04:34:46 +0000	0,0392000000	0
Sun, 18 Dec 2016 23:12:29 +0000	0,0392000000	0
Fri, 16 Dec 2016 19:34:48 +0000	0,0392000000	+0,0002
Mon, 12 Dec 2016 13:14:16 +0000	0,0390000000	-0,0002
Sun, 11 Dec 2016 21:00:45 +0000	0,0392000000	+10
Sun, 11 Dec 2016 02:16:45 +0000	0,0391000000	-0,0006
Fri, 09 Dec 2016 04:51:59 +0000	0,0397000000	+0,0011
Tue, 06 Dec 2016 09:28:09 +0000	0,0386000000	-0,0003
Sun, 04 Dec 2016 03:53:24 +0000	0,0389000000	0
Fri, 02 Dec 2016 23:23:59 +0000	0,0389000000	-0,0008
Tue, 29 Nov 2016 16:25:41 +0000	0,0397000000	+0,0003
Sun, 27 Nov 2016 08:22:47 +0000	0,0394000000	-0,0001
Fri, 25 Nov 2016 23:45:56 +0000	0,0395000000	-0,0003
Thu, 24 Nov 2016 07:50:07 +0000	0,0398000000	+0,0002
Wed, 23 Nov 2016 13:45:36 +0000	0,0396000000	+0,0002
Wed, 23 Nov 2016 00:38:23 +0000	0,0394000000	+0,0003
Fri, 18 Nov 2016 22:44:29 +0000	0,0391000000	+0,0002
Fri, 18 Nov 2016 08:43:32 +0000	0,0389000000	+0,0006
Wed, 16 Nov 2016 14:58:58 +0000	0,0383000000	0
Tue, 15 Nov 2016 19:22:46 +0000	0,0383000000	-0,0003
Sun, 13 Nov 2016 21:16:31 +0000	0,0386000000	+0,0008
Sun, 06 Nov 2016 01:35:15 +0000	0,0378000000	-0,0004
Thu, 03 Nov 2016 14:14:50 +0000	0,0382000000	-0,0006
Tue, 25 Oct 2016 16:18:24 +0000	0,0388000000	0
Mon, 24 Oct 2016 19:15:02 +0000	0,0388000000	0
Fri, 21 Oct 2016 19:44:51 +0000	0,0388000000	+0,0001
Wed, 19 Oct 2016 11:29:53 +0000	0,0387000000	+0,0006
Mon, 10 Oct 2016 21:53:55 +0000	0,0381000000	+0,0003
Tue, 04 Oct 2016 07:30:03 +0000	0,0378000000	+0,0003
Sun, 02 Oct 2016 04:46:15 +0000	0,0375000000	-0,0002
Tue, 27 Sep 2016 19:19:25 +0000	0,0377000000	+0,0003
Sun, 25 Sep 2016 09:45:36 +0000	0,0374000000	0
Fri, 23 Sep 2016 19:29:16 +0000	0,0374000000	0
Fri, 23 Sep 2016 02:49:44 +0000	0,0374000000	-0,0006
Sun, 18 Sep 2016 01:38:43 +0000	0,0380000000	+0,0009
Thu, 15 Sep 2016 07:14:53 +0000	0,0371000000	+0,0001
Wed, 14 Sep 2016 12:38:41 +0000	0,0370000000	-0,0003
Wed, 14 Sep 2016 01:20:27 +0000	0,0373000000	+0,0008
Fri, 09 Sep 2016 09:26:37 +0000	0,0365000000	+0,0002
Wed, 07 Sep 2016 12:40:11 +0000	0,0363000000	-0,0004
Sat, 03 Sep 2016 15:42:19 +0000	0,0367000000	-0,0017
Tue, 30 Aug 2016 07:42:12 +0000	0,0384000000	+0,0004
Tue, 23 Aug 2016 23:46:47 +0000	0,0380000000	-0,0002
Mon, 22 Aug 2016 03:10:53 +0000	0,0382000000	+10
Sun, 21 Aug 2016 16:27:30 +0000	0,0381000000	-0,0009
Sun, 14 Aug 2016 15:00:53 +0000	0,0390000000	-0,0001
Thu, 11 Aug 2016 16:30:47 +0000	0,0391000000	-0,0002
Thu, 11 Aug 2016 12:47:21 +0000	0,0393000000	-0,0002
Sat, 06 Aug 2016 07:37:24 +0000	0,0395000000	0
Sat, 06 Aug 2016 03:32:02 +0000	0,0395000000	+0,0004
Mon, 01 Aug 2016 03:14:00 +0000	0,0391000000	+0,0001
Sun, 31 Jul 2016 09:59:27 +0000	0,0390000000	0
Sat, 30 Jul 2016 00:58:39 +0000	0,0390000000	-0,0008
Tue, 26 Jul 2016 03:59:57 +0000	0,0398000000	0
Mon, 25 Jul 2016 18:07:11 +0000	0,0398000000	+0,0001
Fri, 22 Jul 2016 05:58:20 +0000	0,0397000000	0
Tue, 19 Jul 2016 20:54:56 +0000	0,0397000000	+10
Fri, 15 Jul 2016 23:26:36 +0000	0,0396000000	0
Fri, 15 Jul 2016 17:22:41 +0000	0,0396000000	0
Sun, 10 Jul 2016 01:31:00 +0000	0,0396000000	+0,0002
Thu, 07 Jul 2016 15:10:51 +0000	0,0394000000	+10
Wed, 06 Jul 2016 22:35:38 +0000	0,0393000000	0
Tue, 05 Jul 2016 15:53:06 +0000	0,0393000000	0
Thu, 30 Jun 2016 15:03:03 +0000	0,0393000000	0
Wed, 29 Jun 2016 17:28:28 +0000	0,0393000000	+0,0008
Tue, 21 Jun 2016 16:07:51 +0000	0,0385000000	-0,0001
Tue, 21 Jun 2016 09:04:55 +0000	0,0386000000	10
Mon, 20 Jun 2016 19:42:23 +0000	0,0387000000	+10
Sat, 18 Jun 2016 10:01:06 +0000	0,0386000000	0
Thu, 16 Jun 2016 01:03:15 +0000	0,0386000000	0
Thu, 09 Jun 2016 15:55:47 +0000	0,0386000000	-0,0005
Fri, 03 Jun 2016 20:02:51 +0000	0,0391000000	-0,0003
Wed, 01 Jun 2016 20:22:55 +0000	0,0394000000	0
Fri, 27 May 2016 12:43:42 +0000	0,0394000000	-0,0001
Wed, 25 May 2016 05:22:37 +0000	0,0395000000	+0,0001
Sat, 21 May 2016 13:58:51 +0000	0,0394000000	0
Sat, 21 May 2016 01:23:39 +0000	0,0394000000	+0,0002
Thu, 19 May 2016 18:55:31 +0000	0,0392000000	+10
Thu, 19 May 2016 04:27:53 +0000	0,0391000000	0
Thu, 19 May 2016 00:10:04 +0000	0,0391000000	+0,0002
Wed, 18 May 2016 03:25:50 +0000	0,0389000000	+0,0004
Fri, 13 May 2016 00:34:29 +0000	0,0385000000	-0,0001
Mon, 09 May 2016 20:01:39 +0000	0,0386000000	+0,0001
Thu, 05 May 2016 17:08:08 +0000	0,0385000000	+0,0005
Wed, 04 May 2016 01:37:54 +0000	0,0380000000	-0,0001
Mon, 02 May 2016 01:44:07 +0000	0,0381000000	0
Sun, 01 May 2016 10:55:36 +0000	0,0381000000	0
Sat, 30 Apr 2016 04:06:24 +0000	0,0381000000	-0,0005
Wed, 27 Apr 2016 22:45:44 +0000	0,0386000000	0
Sat, 23 Apr 2016 14:15:33 +0000	0,0386000000	0
Sat, 23 Apr 2016 05:50:09 +0000	0,0386000000	+0,0006
Sun, 17 Apr 2016 16:03:59 +0000	0,0380000000	+10
Wed, 13 Apr 2016 18:53:44 +0000	0,0379000000	+0,0007
Sun, 10 Apr 2016 22:56:52 +0000	0,0372000000	0
Sat, 09 Apr 2016 18:55:36 +0000	0,0372000000	+0,0004
Sun, 03 Apr 2016 20:30:16 +0000	0,0368000000	0
Fri, 01 Apr 2016 19:21:32 +0000	0,0368000000	0
Thu, 31 Mar 2016 02:36:28 +0000	0,0368000000	+10
Tue, 29 Mar 2016 23:48:49 +0000	0,0367000000	-0,0007
Mon, 28 Mar 2016 11:02:03 +0000	0,0374000000	+0,0001
Thu, 24 Mar 2016 02:46:05 +0000	0,0373000000	+0,0005
Mon, 21 Mar 2016 14:33:00 +0000	0,0368000000	-0,0007
Tue, 15 Mar 2016 00:16:56 +0000	0,0375000000	-0,001
Sun, 13 Mar 2016 15:51:04 +0000	0,0385000000	+0,0005
Thu, 03 Mar 2016 11:32:32 +0000	0,0380000000	+0,0005
Thu, 03 Mar 2016 04:03:25 +0000	0,0375000000	+0,001
Sat, 27 Feb 2016 14:52:48 +0000	0,0365000000	+0,0004
Wed, 24 Feb 2016 16:59:31 +0000	0,0361000000	-0,0004
Tue, 23 Feb 2016 11:14:40 +0000	0,0365000000	-0,0002
Sat, 20 Feb 2016 17:40:58 +0000	0,0367000000	0
Fri, 19 Feb 2016 21:07:02 +0000	0,0367000000	-0,0002
Thu, 18 Feb 2016 01:09:24 +0000	0,0369000000	+0,0001
Tue, 16 Feb 2016 14:55:45 +0000	0,0368000000	+10
Tue, 16 Feb 2016 04:21:09 +0000	0,0367000000	0
Mon, 15 Feb 2016 20:58:45 +0000	0,0367000000	-0,0008
Wed, 10 Feb 2016 03:28:15 +0000	0,0375000000	-0,0008
Sat, 06 Feb 2016 21:36:39 +0000	0,0383000000	-0,001
Wed, 03 Feb 2016 01:26:33 +0000	0,0393000000	-0,0012
Wed, 20 Jan 2016 08:50:41 +0000	0,0405000000	-0,0005
Mon, 18 Jan 2016 05:31:38 +0000	0,0410000000	0
Sun, 17 Jan 2016 21:14:19 +0000	0,0410000000	-0,0007
Thu, 14 Jan 2016 14:08:02 +0000	0,0417000000	-0,0002
Thu, 14 Jan 2016 10:20:53 +0000	0,0419000000	-0,0007
Sat, 09 Jan 2016 15:44:23 +0000	0,0426000000	+0,0008
Wed, 06 Jan 2016 01:38:55 +0000	0,0418000000	+0,0002
Mon, 04 Jan 2016 23:54:26 +0000	0,0416000000	-0,0001
Sun, 03 Jan 2016 17:55:25 +0000	0,0417000000	0
Sun, 03 Jan 2016 08:02:38 +0000	0,0417000000	0
Sat, 02 Jan 2016 18:02:13 +0000	0,0417000000	0
Sat, 02 Jan 2016 05:45:41 +0000	0,0417000000	0
Fri, 01 Jan 2016 22:10:00 +0000	0,0417000000	+0,0004
Thu, 31 Dec 2015 11:45:52 +0000	0,0413000000	-0,0008
Mon, 28 Dec 2015 21:39:27 +0000	0,0421000000	-0,001
Fri, 25 Dec 2015 02:03:38 +0000	0,0431000000	0
Wed, 23 Dec 2015 12:20:02 +0000	0,0431000000	+0,0018
Sun, 13 Dec 2015 02:12:49 +0000	0,0413000000	-0,0009
Thu, 10 Dec 2015 11:12:58 +0000	0,0422000000	-0,0011
Wed, 09 Dec 2015 09:21:01 +0000	0,0433000000	+0,0013
Sat, 05 Dec 2015 01:24:13 +0000	0,0420000000	-0,0014
Thu, 26 Nov 2015 04:03:38 +0000	0,0434000000	+0,0008
Tue, 24 Nov 2015 17:13:31 +0000	0,0426000000	+0,0004
Sun, 22 Nov 2015 16:45:08 +0000	0,0422000000	-0,0006
Thu, 19 Nov 2015 14:22:58 +0000	0,0428000000	-0,0004
Mon, 16 Nov 2015 18:26:14 +0000	0,0432000000	-0,0003
Sun, 15 Nov 2015 05:56:33 +0000	0,0435000000	0
Sat, 14 Nov 2015 11:22:20 +0000	0,0435000000	+0,0008
Wed, 04 Nov 2015 07:20:23 +0000	0,0427000000	-0,0003
Tue, 27 Oct 2015 10:38:53 +0000	0,0430000000	+10
Tue, 20 Oct 2015 14:13:46 +0000	0,0429000000	-0,0026
Wed, 07 Oct 2015 03:24:56 +0000	0,0455000000	-0,0009
Thu, 01 Oct 2015 20:44:47 +0000	0,0464000000	+10
Thu, 01 Oct 2015 15:57:02 +0000	0,0463000000	+0,0001
Thu, 24 Sep 2015 00:16:09 +0000	0,0462000000	+0,0014
Tue, 22 Sep 2015 02:49:22 +0000	0,0448000000	+0,0004
Sun, 20 Sep 2015 03:14:20 +0000	0,0444000000	10
Sun, 13 Sep 2015 17:36:24 +0000	0,0445000000	0
Sun, 13 Sep 2015 08:57:59 +0000	0,0445000000	-0,0004
Fri, 11 Sep 2015 04:43:27 +0000	0,0449000000	+0,0008
Sat, 05 Sep 2015 10:49:16 +0000	0,0441000000	+0,0007
Mon, 31 Aug 2015 23:34:09 +0000	0,0434000000	-0,002
Sun, 30 Aug 2015 13:17:42 +0000	0,0454000000	-0,0002
Fri, 28 Aug 2015 04:12:33 +0000	0,0456000000	+0,003
Sat, 22 Aug 2015 04:48:09 +0000	0,0426000000	-0,0015
Mon, 17 Aug 2015 13:16:25 +0000	0,0441000000	-0,0008
Mon, 17 Aug 2015 08:40:45 +0000	0,0449000000	-0,0005
Wed, 12 Aug 2015 16:17:09 +0000	0,0454000000	-0,0012
Mon, 10 Aug 2015 06:36:04 +0000	0,0466000000	+0,0001
Sun, 09 Aug 2015 06:13:43 +0000	0,0465000000	0
Sun, 09 Aug 2015 01:47:49 +0000	0,0465000000	+0,002
Wed, 05 Aug 2015 23:40:19 +0000	0,0445000000	-0,0009
Wed, 05 Aug 2015 08:40:52 +0000	0,0454000000	10
Mon, 03 Aug 2015 03:56:51 +0000	0,0455000000	0
Sun, 02 Aug 2015 07:48:27 +0000	0,0455000000	+0,002
Wed, 29 Jul 2015 09:06:38 +0000	0,0435000000	+0,0005
Wed, 29 Jul 2015 02:13:49 +0000	0,0430000000	-0,0003
Mon, 27 Jul 2015 15:51:21 +0000	0,0433000000	-0,0001
Thu, 23 Jul 2015 22:41:09 +0000	0,0434000000	10
Fri, 17 Jul 2015 16:15:54 +0000	0,0435000000	-0,0006
Mon, 29 Jun 2015 19:38:44 +0000	0,0441000000	-0,0003
Fri, 26 Jun 2015 08:21:55 +0000	0,0444000000	+0,0021
Mon, 22 Jun 2015 12:12:58 +0000	0,0423000000	0
Sat, 20 Jun 2015 04:03:02 +0000	0,0423000000	-0,0013
Fri, 19 Jun 2015 05:29:36 +0000	0,0436000000	+0,0009
Wed, 17 Jun 2015 15:00:30 +0000	0,0427000000	-0,0014
Sun, 14 Jun 2015 20:30:57 +0000	0,0441000000	0
Sat, 13 Jun 2015 17:35:33 +0000	0,0441000000	-0,0003
Thu, 11 Jun 2015 21:33:20 +0000	0,0444000000	-0,0002
Thu, 11 Jun 2015 13:37:11 +0000	0,0446000000	+0,0009
Tue, 09 Jun 2015 09:00:50 +0000	0,0437000000	-0,0007
Fri, 05 Jun 2015 02:16:14 +0000	0,0444000000	+0,0004
Tue, 26 May 2015 14:08:16 +0000	0,0440000000	-0,0015
Mon, 25 May 2015 11:38:12 +0000	0,0455000000	0
Sun, 24 May 2015 22:01:57 +0000	0,0455000000	0
Sat, 23 May 2015 20:44:41 +0000	0,0455000000	+0,0004
Thu, 21 May 2015 15:31:14 +0000	0,0451000000	+0,0036
Mon, 27 Apr 2015 16:02:35 +0000	0,0415000000	10
Sat, 25 Apr 2015 19:41:09 +0000	0,0416000000	0
Wed, 15 Apr 2015 05:42:32 +0000	0,0416000000	-0,0003
Sat, 11 Apr 2015 21:34:08 +0000	0,0419000000	-0,0042
Mon, 16 Mar 2015 22:10:49 +0000	0,0461000000	+0,0001
Mon, 16 Mar 2015 17:41:53 +0000	0,0460000000	-0,0004
Sat, 14 Mar 2015 15:49:56 +0000	0,0464000000	0
Sat, 14 Mar 2015 02:13:12 +0000	0,0464000000	+0,0111
Tue, 17 Feb 2015 13:17:02 +0000	0,0353000000	-0,0014
Sat, 07 Feb 2015 20:27:10 +0000	0,0367000000	-0,0181
Wed, 21 Jan 2015 09:31:15 +0000	0,0548000000	-0,0096
Tue, 13 Jan 2015 02:49:45 +0000	0,0644000000	+0,0006
Mon, 05 Jan 2015 12:11:10 +0000	0,0638000000	+0,0019
Mon, 22 Dec 2014 21:47:09 +0000	0,0619000000	+0,001
Wed, 17 Dec 2014 14:17:37 +0000	0,0609000000	-0,0003
Sat, 13 Dec 2014 04:45:47 +0000	0,0612000000	-0,0013
Tue, 09 Dec 2014 11:57:50 +0000	0,0625000000	-0,0008
Fri, 05 Dec 2014 23:34:15 +0000	0,0633000000	-0,0009
Sun, 23 Nov 2014 18:35:09 +0000	0,0642000000	0
Sun, 23 Nov 2014 04:22:19 +0000	0,0642000000	+0,0013
Mon, 17 Nov 2014 23:33:53 +0000	0,0629000000	+0,0011
Sun, 16 Nov 2014 20:49:29 +0000	0,0618000000	-0,0114
Tue, 28 Oct 2014 08:13:32 +0000	0,0732000000	-0,0015
Fri, 03 Oct 2014 20:05:49 +0000	0,0747000000	+0,0047
Sat, 20 Sep 2014 21:56:39 +0000	0,0700000000	-0,002
Tue, 16 Sep 2014 05:43:22 +0000	0,0720000000	+10
Sun, 14 Sep 2014 02:51:01 +0000	0,0719000000	-0,0002
Fri, 12 Sep 2014 03:52:58 +0000	0,0721000000	-0,0002
Thu, 11 Sep 2014 02:36:58 +0000	0,0723000000	+0,0038
Tue, 26 Aug 2014 00:42:23 +0000	0,0685000000	-0,0003
Sun, 17 Aug 2014 19:44:39 +0000	0,0688000000	-0,0004
Fri, 15 Aug 2014 05:28:57 +0000	0,0692000000	-0,0001
Fri, 15 Aug 2014 02:19:23 +0000	0,0693000000	-0,0025
Fri, 08 Aug 2014 18:44:46 +0000	0,0718000000	-0,0021
Wed, 06 Aug 2014 02:59:37 +0000	0,0739000000	-0,0031
Sun, 27 Jul 2014 14:11:12 +0000	0,0770000000	-0,0003
Wed, 23 Jul 2014 01:56:51 +0000	0,0773000000	+0,0002
Sat, 19 Jul 2014 03:03:07 +0000	0,0771000000	+0,0016
Sun, 06 Jul 2014 23:07:09 +0000	0,0755000000	0
Fri, 04 Jul 2014 14:56:54 +0000	0,0755000000	+0,0001
Thu, 03 Jul 2014 22:06:40 +0000	0,0754000000	+0,0003
Wed, 25 Jun 2014 03:39:53 +0000	0,0751000000	-0,0009
Tue, 10 Jun 2014 09:30:11 +0000	0,0760000000	+0,0001
Fri, 06 Jun 2014 19:29:22 +0000	0,0759000000	-0,0019
Thu, 03 Apr 2014 14:36:20 +0000	0,0778000000	-0,0058
Sun, 23 Mar 2014 20:08:21 +0000	0,0836000000	-0,0037
Tue, 18 Mar 2014 14:39:10 +0000	0,0873000000	-0,0011
Mon, 03 Mar 2014 07:40:12 +0000	0,0884000000	-0,0207
Thu, 16 Jan 2014 01:03:21 +0000	0,1091000000	+0,0011
Tue, 14 Jan 2014 12:16:54 +0000	0,1080000000	-0,0003
Sat, 28 Dec 2013 23:41:03 +0000	0,1083000000	+0,0008
Tue, 10 Dec 2013 19:57:27 +0000	0,1075000000	-0,0015
Tue, 10 Dec 2013 05:44:40 +0000	0,1090000000	+0,0001
Fri, 06 Dec 2013 17:26:09 +0000	0,1089000000	-0,000829098
Wed, 30 Oct 2013 13:02:45 +0000	0,1097290980	+0,00040936
Mon, 28 Oct 2013 20:49:06 +0000	0,1093197380	-0,001956007
Tue, 15 Oct 2013 09:42:45 +0000	0,1112757450	+0,000103812
Tue, 01 Oct 2013 00:00:56 +0000	0,1111719330	0
Thu, 26 Sep 2013 20:15:50 +0000	0,1111719330	-0,000307486
Fri, 20 Sep 2013 11:56:45 +0000	0,1114794190	+0,000321312
Thu, 19 Sep 2013 13:26:15 +0000	0,1111581070	-0,00200281
Tue, 17 Sep 2013 14:45:39 +0000	0,1131609170	-0,001695248
Sun, 08 Sep 2013 12:09:33 +0000	0,1148561650	+0,001753608
Wed, 21 Aug 2013 18:31:13 +0000	0,1131025570	-0,000323273
Fri, 09 Aug 2013 08:01:41 +0000	0,1134258300	-0,000670754
Sun, 04 Aug 2013 22:58:04 +0000	0,1140965840	-0,002496261
Fri, 12 Jul 2013 14:16:05 +0000	0,1165928450	-0,002549511
Wed, 10 Jul 2013 16:02:15 +0000	0,1191423560	+0,000919437
Tue, 09 Jul 2013 00:48:50 +0000	0,1182229190	+5,0133
Sun, 07 Jul 2013 16:08:04 +0000	0,1181727860	+0,001817578
Thu, 04 Jul 2013 13:42:02 +0000	0,1163552080	+0,001454958
Mon, 10 Jun 2013 08:36:38 +0000	0,1149002500	+0,000849111
Fri, 07 Jun 2013 03:36:19 +0000	0,1140511390	-0,001712482
Thu, 02 May 2013 12:39:11 +0000	0,1157636210	0
Wed, 01 May 2013 21:57:13 +0000	0,1157636210	0
Mon, 29 Apr 2013 05:34:25 +0000	0,1157636210	+0,001339696
Thu, 18 Apr 2013 10:36:34 +0000	0,1144239250	+0,000337933
Mon, 15 Apr 2013 08:06:45 +0000	0,1140859920	-0,000196667
Sun, 14 Apr 2013 02:29:53 +0000	0,1142826590	-0,000222623
Thu, 11 Apr 2013 22:40:20 +0000	0,1145052820	0
Thu, 11 Apr 2013 17:45:17 +0000	0,1145052820	-0,000240194
Mon, 08 Apr 2013 18:51:31 +0000	0,1147454760	-0,000844111
Fri, 05 Apr 2013 18:20:46 +0000	0,1155895870	-0,000430899
Tue, 02 Apr 2013 08:45:31 +0000	0,1160204860	-0,00059746
Sat, 30 Mar 2013 10:08:11 +0000	0,1166179460	+4,7
Wed, 27 Mar 2013 16:11:20 +0000	0,1165709460	-0,000241407
Wed, 27 Mar 2013 10:58:37 +0000	0,1168123530	+0,001157649
Sun, 24 Mar 2013 03:04:45 +0000	0,1156547040	-0,000656012
Fri, 22 Mar 2013 08:54:53 +0000	0,1163107160	+0,000165163
Thu, 21 Mar 2013 10:31:37 +0000	0,1161455530	+0,000423731
Sun, 17 Mar 2013 17:19:58 +0000	0,1157218220	0
Sat, 16 Mar 2013 13:27:09 +0000	0,1157218220	-0,001088827
Tue, 12 Mar 2013 18:02:38 +0000	0,1168106490	+0,002749536
Tue, 26 Feb 2013 21:01:09 +0000	0,1140611130	+0,000717628
Mon, 18 Feb 2013 09:40:35 +0000	0,1133434850	4,93045
Fri, 15 Feb 2013 08:54:56 +0000	0,1133927890	-0,000124184
Thu, 14 Feb 2013 19:24:20 +0000	0,1135169730	+0,000441993
Thu, 14 Feb 2013 03:41:53 +0000	0,1130749800	9,0047
Wed, 13 Feb 2013 03:28:13 +0000	0,1131650270	-0,000312585
Tue, 12 Feb 2013 06:59:08 +0000	0,1134776120	+0,000271295
Mon, 11 Feb 2013 18:17:31 +0000	0,1132063170	-0,001292223
Tue, 22 Jan 2013 20:43:27 +0000	0,1144985400	+0,00190949
Sun, 13 Jan 2013 10:43:38 +0000	0,1125890500	0
Sat, 12 Jan 2013 08:43:34 +0000	0,1125890500	-0,002054748
Wed, 09 Jan 2013 10:23:30 +0000	0,1146437980	+0,000618244
Sun, 06 Jan 2013 02:38:43 +0000	0,1140255540	0
Fri, 04 Jan 2013 16:37:04 +0000	0,1140255540	+0,000336026
Mon, 31 Dec 2012 22:15:29 +0000	0,1136895280	+0,000119945
Thu, 27 Dec 2012 07:39:23 +0000	0,1135695830	-0,000107245
Sun, 23 Dec 2012 23:33:41 +0000	0,1136768280	+0,000466132
Sun, 02 Dec 2012 16:10:05 +0000	0,1132106960	0

Please note that UAH to CHF currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 01 Apr 2018 12:11:15 +0000. To view last currency exchange rate updates, visit currency rates page.

Ukrainian grivna to Swiss franc exchange chart

Note: The Ukrainian grivna to Swiss franc chart allow you to see for free currency exchange rate graph history for the UAH/CHF currency pair. Currently, the currency chart shows historical exchange rates for Ukrainian grivna per 1 Swiss franc pair for a period of 1945 days.

UAH

The hryvnia, sometimes hryvnya or grivna has been the national currency of Ukraine since September 2, 1996. The hryvnia is subdivided into 100 kopiyok. In medieval times, it was a currency of Kievan Rus.

CHF

The franc is the currency and legal tender of Switzerland and Liechtenstein; it is also legal tender in the Italian exclave Campione d’Italia. Although not formally legal tender in the German exclave Büsingen (the sole legal currency is the euro), it is in wide daily use there. The Swiss National Bank issues banknotes and the federal Swissmint issues coins.